History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 231,665 +0 0.01% 5,101,263
2025-10-13 2025-10-09 22.340 231,665 +0 0.01% 5,175,396
2025-10-10 2025-10-08 21.940 231,665 +0 0.01% 5,082,730
2025-10-09 2025-10-06 21.740 231,665 +0 0.01% 5,036,397
2025-10-08 2025-10-03 22.140 231,665 -1,000 0.01% 5,129,063
2025-09-30 2025-09-26 21.920 232,665 -1,000 0.01% 5,100,017
2025-09-15 2025-09-11 24.160 233,665 +1,000 0.01% 5,645,346
2025-09-12 2025-09-10 23.940 232,665 +1,000 0.01% 5,570,000
2025-08-29 2025-08-27 22.743 231,665 +2,070 0.01% 5,268,814
2025-04-03 2025-04-01 19.354 229,595 +2,412 0.01% 4,443,685
2024-08-27 2024-08-23 20.450 227,183 +2,206 0.01% 4,645,973
2024-04-09 2024-04-05 26.674 224,977 +1,768 0.01% 6,000,940
2024-03-06 2024-03-04 28.334 223,209 -5,781 0.01% 6,324,445
2024-03-01 2024-02-28 29.164 228,990 +2,890 0.01% 6,678,376
2024-02-28 2024-02-26 28.386 226,100 -2,890 0.01% 6,418,092
2024-02-23 2024-02-21 27.867 228,990 -1,927 0.01% 6,381,295
2024-02-21 2024-02-19 27.556 230,917 +1,927 0.01% 6,363,096
2024-02-20 2024-02-16 27.296 228,990 +5,781 0.01% 6,250,580
2024-02-06 2024-02-02 24.805 223,209 -964 0.01% 5,536,785
2024-01-05 2024-01-03 23.612 224,173 -1,927 0.01% 5,293,132
2023-12-27 2023-12-21 25.480 226,100 -3,854 0.01% 5,761,030
2023-12-22 2023-12-20 25.272 229,954 -2,890 0.01% 5,811,496
2023-12-20 2023-12-18 24.805 232,844 -10,599 0.01% 5,775,785
2023-12-19 2023-12-15 25.013 243,443 -963 0.01% 6,089,230
2023-12-13 2023-12-11 23.560 244,406 +963 0.01% 5,758,187
2023-12-12 2023-12-08 24.131 243,443 -963 0.01% 5,874,465
2023-12-11 2023-12-07 23.456 244,406 +19,270 0.01% 5,732,821
2023-12-01 2023-11-29 20.571 225,136 -964 0.01% 4,631,233
2023-11-24 2023-11-22 22.418 226,100 -5,781 0.01% 5,068,767
2023-11-20 2023-11-16 21.432 231,881 +964 0.01% 4,969,735
2023-11-10 2023-11-08 19.844 230,917 -2,891 0.01% 4,582,388
2023-11-02 2023-10-31 20.592 233,808 -14,452 0.01% 4,814,477
2023-10-31 2023-10-27 21.069 248,260 +21,197 0.01% 5,230,592
2023-08-29 2023-08-25 17.545 227,063 +2,752 0.01% 3,983,889
2023-08-07 2023-08-03 18.365 224,311 -2,856 0.01% 4,119,423
2023-07-13 2023-07-11 20.109 227,167 +2,856 0.01% 4,568,057
2023-05-31 2023-05-29 18.008 224,311 -2,856 0.01% 4,039,297
2023-04-11 2023-04-04 18.933 227,167 +2,530 0.01% 4,300,913
2023-03-28 2023-03-24 19.358 224,637 -1,882 0.01% 4,348,479
2023-03-24 2023-03-22 19.655 226,519 +1,882 0.01% 4,452,297
2023-03-20 2023-03-16 18.954 224,637 +2,824 0.01% 4,257,787
2023-03-10 2023-03-08 18.253 221,813 -3,765 0.01% 4,048,722
2023-03-06 2023-03-02 19.018 225,578 +3,765 0.01% 4,290,002
2023-03-03 2023-03-01 18.402 221,813 -4,706 0.01% 4,081,715
2023-01-19 2023-01-17 22.258 226,519 +3,765 0.01% 5,041,925
2023-01-11 2023-01-09 23.746 222,754 -3,765 0.01% 5,289,453
2023-01-09 2023-01-05 24.702 226,519 +8,471 0.01% 5,595,454
2023-01-03 2022-12-29 24.118 218,048 -1,883 0.01% 5,258,789
2022-12-28 2022-12-22 24.649 219,931 -9,412 0.01% 5,421,035
2022-12-16 2022-12-14 25.339 229,343 -9,412 0.01% 5,811,411
2022-12-12 2022-12-08 23.799 238,755 -1,883 0.01% 5,682,092
2022-12-07 2022-12-05 22.790 240,638 -3,765 0.01% 5,484,023
2022-12-06 2022-12-02 21.886 244,403 +5,648 0.01% 5,349,110
2022-12-05 2022-12-01 22.418 238,755 +1,882 0.01% 5,352,328
2022-11-15 2022-11-11 24.543 236,873 +18,825 0.01% 5,813,468
2022-10-24 2022-10-20 27.571 218,048 -12,315 0.01% 6,011,699
2022-08-29 2022-08-25 29.744 230,363 +1,608 0.01% 6,851,847
2022-08-18 2022-08-16 30.279 228,755 -1,869 0.01% 6,926,393
2022-08-17 2022-08-15 30.011 230,624 +934 0.01% 6,921,297
2022-08-16 2022-08-12 31.135 229,690 -934 0.01% 7,151,303
2022-08-12 2022-08-10 30.707 230,624 +934 0.01% 7,081,683
2022-08-10 2022-08-08 31.349 229,690 +935 0.01% 7,200,453
2022-07-11 2022-07-07 30.225 228,755 -935 0.01% 6,914,156
2022-06-29 2022-06-27 29.102 229,690 +935 0.01% 6,684,380
2022-06-24 2022-06-22 28.299 228,755 -1,869 0.01% 6,473,608
2022-06-23 2022-06-21 27.978 230,624 +1,869 0.01% 6,452,475
2022-04-07 2022-04-04 26.528 228,755 +1,798 0.01% 6,068,512
2022-03-11 2022-03-09 28.631 226,957 -928 0.01% 6,498,074
2022-03-04 2022-03-02 31.004 227,885 -927 0.01% 7,065,292
2022-03-03 2022-03-01 30.842 228,812 +1,855 0.01% 7,057,020
2022-02-23 2022-02-21 30.411 226,957 -928 0.01% 6,901,909
2022-02-11 2022-02-09 29.871 227,885 -927 0.01% 6,807,255
2022-02-08 2022-02-04 29.925 228,812 +927 0.01% 6,847,283
2022-02-04 2022-01-27 29.332 227,885 -927 0.01% 6,684,380
2022-01-20 2022-01-18 27.337 228,812 +927 0.01% 6,255,086
2021-12-13 2021-12-09 28.146 227,885 +20,279 0.01% 6,414,056
2021-12-08 2021-12-06 27.499 207,606 -928 0.01% 5,708,955
2021-12-01 2021-11-29 29.979 208,534 -1,854 0.01% 6,251,701
2021-11-25 2021-11-23 30.465 210,388 +927 0.01% 6,409,379
2021-11-19 2021-11-17 30.141 209,461 +2,782 0.01% 6,313,374
2021-10-25 2021-10-21 29.063 206,679 -927 0.01% 6,006,640
2021-10-12 2021-10-08 28.577 207,606 +927 0.01% 5,932,835
2021-10-08 2021-10-06 27.930 206,679 -1,855 0.01% 5,772,615
2021-10-06 2021-10-04 28.200 208,534 +1,855 0.01% 5,880,647
2021-09-29 2021-09-27 25.234 206,679 -1,855 0.01% 5,215,413
2021-09-23 2021-09-20 26.097 208,534 -927 0.01% 5,442,128
2021-09-20 2021-09-16 28.416 209,461 +927 0.01% 5,951,964
2021-09-14 2021-09-10 28.685 208,534 -927 0.01% 5,981,843
2021-09-10 2021-09-08 27.984 209,461 -927 0.01% 5,861,612
2021-09-09 2021-09-07 27.715 210,388 -3,710 0.01% 5,830,833
2021-09-08 2021-09-06 27.715 214,098 +928 0.01% 5,933,654
2021-09-03 2021-09-01 28.416 213,170 -928 0.01% 6,057,358
2021-09-02 2021-08-31 28.362 214,098 +2,782 0.01% 6,072,183
2021-09-01 2021-08-30 28.633 211,316 +3,710 0.01% 6,050,600
2021-08-31 2021-08-27 28.198 207,606 +2,496 0.01% 5,854,135
2021-08-24 2021-08-20 26.731 205,110 -1,841 0.01% 5,482,863
2021-08-19 2021-08-17 27.220 206,951 -920 0.01% 5,633,272
2021-08-12 2021-08-10 28.579 207,871 -920 0.01% 5,940,665
2021-08-06 2021-08-04 29.883 208,791 -1,841 0.01% 6,239,214
2021-08-05 2021-08-03 30.317 210,632 +1,841 0.01% 6,385,781
2021-07-29 2021-07-27 28.796 208,791 -1,841 0.01% 6,012,334
2021-07-27 2021-07-23 30.535 210,632 +1,841 0.01% 6,431,557
2021-07-16 2021-07-14 30.643 208,791 -921 0.01% 6,398,031
2021-07-12 2021-07-08 31.350 209,712 -6,442 0.01% 6,574,376
2021-07-09 2021-07-07 32.328 216,154 -920 0.01% 6,987,723
2021-07-07 2021-07-05 32.817 217,074 +5,522 0.01% 7,123,611
2021-06-23 2021-06-21 30.698 211,552 +920 0.01% 6,494,131
2021-06-22 2021-06-18 30.480 210,632 -4,601 0.01% 6,420,113
2021-06-17 2021-06-15 30.589 215,233 -921 0.01% 6,583,740
2021-06-16 2021-06-11 30.915 216,154 +1,841 0.01% 6,682,377
2021-06-09 2021-06-07 29.774 214,313 +1,840 0.01% 6,380,938
2021-06-08 2021-06-04 29.448 212,473 +1,841 0.01% 6,256,889
2021-05-25 2021-05-21 26.297 210,632 -3,681 0.01% 5,538,921
2021-05-21 2021-05-18 26.568 214,313 +3,681 0.01% 5,693,939
2021-05-11 2021-05-07 25.808 210,632 -1,841 0.01% 5,435,924
2021-05-06 2021-05-04 26.405 212,473 +1,841 0.01% 5,610,421
2021-05-05 2021-05-03 25.427 210,632 -4,601 0.01% 5,355,816
2021-05-03 2021-04-29 25.753 215,233 -921 0.01% 5,542,971
2021-04-29 2021-04-27 25.156 216,154 -3,681 0.01% 5,437,506
2021-04-28 2021-04-26 25.645 219,835 -4,601 0.01% 5,637,600
2021-04-27 2021-04-23 25.427 224,436 -3,681 0.01% 5,706,815
2021-04-26 2021-04-22 25.808 228,117 +920 0.01% 5,887,172
2021-04-22 2021-04-20 25.210 227,197 -2,761 0.01% 5,727,644
2021-04-21 2021-04-19 24.993 229,958 -920 0.01% 5,747,273
2021-04-20 2021-04-16 24.993 230,878 -920 0.01% 5,770,266
2021-04-16 2021-04-14 24.667 231,798 +8,282 0.01% 5,717,695
2021-04-15 2021-04-13 23.906 223,516 +14,725 0.01% 5,343,388
2021-03-31 2021-03-29 22.767 208,791 -921 0.01% 4,753,589
2021-03-30 2021-03-26 22.219 209,712 +2,022 0.01% 4,659,508
2021-03-25 2021-03-23 22.822 207,690 -2,735 0.01% 4,739,916
2021-03-22 2021-03-18 22.657 210,425 -911 0.01% 4,767,702
2021-03-16 2021-03-12 21.220 211,336 +911 0.01% 4,484,579
2021-03-15 2021-03-11 21.023 210,425 -1,822 0.01% 4,423,689
2021-03-12 2021-03-10 21.374 212,247 +1,822 0.01% 4,536,514
2021-03-01 2021-02-25 20.430 210,425 +1,823 0.01% 4,299,013
2021-02-26 2021-02-24 20.474 208,602 -911 0.01% 4,270,924
2021-02-25 2021-02-23 20.233 209,513 +2,734 0.01% 4,239,002
2021-02-24 2021-02-22 19.574 206,779 +911 0.01% 4,047,557
2021-02-19 2021-02-17 19.684 205,868 -3,645 0.01% 4,052,313
2021-02-03 2021-02-01 19.333 209,513 +911 0.01% 4,050,500
2021-02-02 2021-01-29 18.806 208,602 -911 0.01% 3,923,024
2021-01-21 2021-01-19 20.386 209,513 -912 0.01% 4,271,185
2021-01-18 2021-01-14 21.023 210,425 +1,823 0.01% 4,423,689
2021-01-13 2021-01-11 21.571 208,602 +912 0.01% 4,499,805
2021-01-12 2021-01-08 21.615 207,690 -9,114 0.01% 4,489,247
2021-01-11 2021-01-07 21.132 216,804 -912 0.01% 4,581,580
2021-01-08 2021-01-06 21.615 217,716 +912 0.01% 4,705,961
2021-01-07 2021-01-05 22.054 216,804 -8,203 0.01% 4,781,400
2021-01-06 2021-01-04 22.109 225,007 +911 0.01% 4,974,653
2021-01-05 2020-12-31 22.877 224,096 +912 0.01% 5,126,629
2021-01-04 2020-12-29 22.603 223,184 +1,823 0.01% 5,044,545
2020-12-30 2020-12-28 22.438 221,361 +911 0.01% 4,966,908
2020-12-29 2020-12-24 22.438 220,450 -911 0.01% 4,946,467
2020-12-23 2020-12-21 22.164 221,361 -912 0.01% 4,906,188
2020-12-16 2020-12-14 21.264 222,273 +1,823 0.01% 4,726,419
2020-12-15 2020-12-11 21.154 220,450 -3,646 0.01% 4,663,466
2020-12-14 2020-12-10 21.330 224,096 +1,823 0.01% 4,779,936
2020-12-11 2020-12-09 21.352 222,273 +5,469 0.01% 4,745,929
2020-12-10 2020-12-08 21.154 216,804 -3,646 0.01% 4,586,338
2020-12-09 2020-12-07 21.352 220,450 +911 0.01% 4,707,005
2020-12-08 2020-12-04 21.396 219,539 -911 0.01% 4,697,189
2020-12-03 2020-12-01 20.320 220,450 +2,734 0.01% 4,479,637
2020-12-02 2020-11-30 21.045 217,716 -911 0.01% 4,581,742
2020-11-30 2020-11-26 21.067 218,627 +5,468 0.01% 4,605,712
2020-11-27 2020-11-25 20.891 213,159 +4,557 0.01% 4,453,099
2020-11-19 2020-11-17 19.969 208,602 +1,823 0.01% 4,165,638
2020-11-13 2020-11-11 19.969 206,779 +911 0.01% 4,129,234
2020-11-12 2020-11-10 19.750 205,868 -2,734 0.01% 4,065,866
2020-11-11 2020-11-09 18.214 208,602 -7,291 0.01% 3,799,428
2020-11-10 2020-11-06 18.609 215,893 +9,114 0.01% 4,017,502
2020-11-02 2020-10-29 17.731 206,779 -3,646 0.01% 3,666,397
2020-10-28 2020-10-23 17.555 210,425 -911 0.01% 3,694,103
2020-10-23 2020-10-21 17.490 211,336 +1,823 0.01% 3,696,183
2020-10-20 2020-10-16 17.402 209,513 +2,734 0.01% 3,645,909
2020-10-16 2020-10-14 17.665 206,779 -3,646 0.01% 3,652,784
2020-10-14 2020-10-09 17.643 210,425 -911 0.01% 3,712,574
2020-10-12 2020-10-08 17.621 211,336 -7,291 0.01% 3,724,009
2020-10-09 2020-10-07 17.665 218,627 +4,557 0.01% 3,862,081
2020-10-08 2020-10-06 17.424 214,070 -912 0.01% 3,729,907
2020-10-07 2020-10-05 17.446 214,982 +9,114 0.01% 3,750,515
2020-09-02 2020-08-31 16.590 205,868 -2,734 0.01% 3,415,327
2020-09-01 2020-08-28 16.744 208,602 +912 0.01% 3,492,728
2020-08-26 2020-08-24 16.678 207,690 +2,734 0.01% 3,463,785
2020-08-18 2020-08-14 16.151 204,956 +2,781 0.01% 3,310,183
2020-07-22 2020-07-20 16.729 202,175 +141,252 0.01% 3,382,206
2020-06-29 2020-06-24 18.420 60,923 -899 0.00% 1,122,190
2020-06-23 2020-06-19 19.043 61,822 +899 0.00% 1,177,258
2020-04-03 2020-04-01 14.986 60,923 +332 0.00% 913,022
2020-01-23 2020-01-21 23.542 60,591 -1,789 0.00% 1,426,446
2020-01-10 2020-01-08 23.374 62,380 -894 0.00% 1,458,098
2019-12-02 2019-11-28 21.003 63,274 +2,683 0.00% 1,328,972
2019-10-16 2019-10-14 19.415 60,591 -894 0.00% 1,176,394
2019-09-30 2019-09-26 18.767 61,485 -33 0.00% 1,153,868
2019-08-26 2019-08-22 20.194 61,518 +874 0.00% 1,242,311
2019-08-20 2019-08-16 20.035 60,644 +882 0.00% 1,215,029
2019-04-04 2019-04-02 27.058 59,762 -882 0.00% 1,617,043
2019-04-03 2019-04-01 27.860 60,644 +882 0.00% 1,689,533
2019-04-02 2019-03-29 27.341 59,762 +989 0.00% 1,633,936
2019-03-20 2019-03-18 27.110 58,773 -866 0.00% 1,593,336
2019-03-18 2019-03-14 26.302 59,639 -1,734 0.00% 1,568,653
2019-03-06 2019-03-04 28.898 61,373 -5,201 0.00% 1,773,564
2019-03-04 2019-02-28 28.321 66,574 +1,734 0.00% 1,885,462
2019-02-26 2019-02-22 29.302 64,840 +6,067 0.00% 1,899,934
2019-01-30 2019-01-28 26.649 58,773 -866 0.00% 1,566,216
2019-01-18 2019-01-16 26.187 59,639 +866 0.00% 1,561,773
2018-11-28 2018-11-26 23.995 58,773 -6,674 0.00% 1,410,272
2018-08-23 2018-08-21 26.478 65,447 +719 0.00% 1,732,911
2018-08-08 2018-08-06 29.861 64,728 -857 0.00% 1,932,826
2018-08-03 2018-08-01 30.619 65,585 +857 0.00% 2,008,142
2018-05-24 2018-05-21 30.269 64,728 +1,715 0.00% 1,959,251
2018-04-18 2018-04-16 30.736 63,013 -6,002 0.00% 1,936,740
2018-04-06 2018-04-03 32.810 69,015 +1,575 0.00% 2,264,414
2018-04-03 2018-03-28 32.750 67,440 -828 0.00% 2,208,663
2018-03-23 2018-03-21 33.052 68,268 +3,310 0.00% 2,256,405
2018-03-14 2018-03-12 34.925 64,958 +4,137 0.00% 2,268,679
2018-03-08 2018-03-06 35.590 60,821 -827 0.00% 2,164,619
2018-02-12 2018-02-08 34.140 61,648 -828 0.00% 2,104,651
2018-01-25 2018-01-23 37.765 62,476 -11,584 0.00% 2,359,423
2018-01-23 2018-01-19 36.859 74,060 +827 0.00% 2,729,771
2018-01-09 2018-01-05 37.221 73,233 -827 0.00% 2,725,839
2018-01-08 2018-01-04 36.980 74,060 +827 0.00% 2,738,721
2017-12-27 2017-12-21 31.844 73,233 -827 0.00% 2,332,008
2017-12-11 2017-12-07 31.965 74,060 -828 0.00% 2,367,293
2017-12-07 2017-12-05 32.025 74,888 +828 0.00% 2,398,284
2017-12-06 2017-12-04 31.300 74,060 -828 0.00% 2,318,067
2017-11-28 2017-11-24 30.756 74,888 -827 0.00% 2,303,258
2017-11-27 2017-11-23 31.179 75,715 -7,448 0.00% 2,360,719
2017-11-21 2017-11-17 30.816 83,163 -9,102 0.00% 2,562,789
2017-11-20 2017-11-16 32.508 92,265 +10,757 0.00% 2,999,383
2017-11-17 2017-11-15 280.002 81,508 +828 0.00% 22,822,368
2017-11-16 2017-11-14 287.865 80,680 +55,521 0.00% 23,224,919
2017-11-15 2017-11-13 289.207 25,159 -261 0.00% 7,276,162
2017-11-14 2017-11-10 297.070 25,420 +522 0.00% 7,551,524
2017-11-10 2017-11-08 284.988 24,898 +260 0.00% 7,095,629
2017-11-09 2017-11-07 289.399 24,638 -2,085 0.00% 7,130,210
2017-11-07 2017-11-03 286.714 26,723 +3,389 0.00% 7,661,857
2017-10-23 2017-10-19 275.207 23,334 -261 0.00% 6,421,681
2017-10-18 2017-10-16 280.577 23,595 -521 0.00% 6,620,212
2017-10-16 2017-10-12 278.084 24,116 +782 0.00% 6,706,268
2017-10-11 2017-10-09 271.755 23,334 -8,069 0.00% 6,341,130
2017-09-21 2017-09-19 272.608 31,403 +32 0.00% 8,560,714
2017-09-20 2017-09-18 276.256 31,371 +3,647 0.00% 8,666,418
2017-09-08 2017-09-06 283.551 27,724 -15,113 0.00% 7,861,165
2017-09-07 2017-09-05 294.302 42,837 -1,823 0.01% 12,606,999
2017-09-05 2017-09-01 286.239 44,660 -261 0.01% 12,783,414
2017-09-04 2017-08-31 286.239 44,921 +2,084 0.01% 12,858,122
2017-08-30 2017-08-28 278.176 42,837 -7,053 0.01% 11,916,204
2017-08-24 2017-08-21 275.580 49,890 +538 0.01% 13,748,698
2017-08-16 2017-08-14 284.702 49,352 -4,726 0.01% 14,050,591
2017-08-15 2017-08-11 282.761 54,078 -6,529 0.01% 15,291,141
2017-08-14 2017-08-10 287.419 60,607 -4,638 0.01% 17,419,576
2017-08-10 2017-08-08 271.311 65,245 -996 0.01% 17,701,666
2017-08-08 2017-08-04 277.715 66,241 +4,895 0.01% 18,396,121
2017-07-25 2017-07-21 257.144 61,346 +14,723 0.01% 15,774,727
2017-07-20 2017-07-18 256.755 46,623 +45,077 0.01% 11,970,707
2017-07-04 2017-06-30 251.127 1,546 -515 0.00% 388,243
2017-06-19 2017-06-15 262.966 2,061 +258 0.00% 541,972
2017-06-08 2017-06-06 277.327 1,803 +515 0.00% 500,020
2017-06-07 2017-06-05 270.146 1,288 +1,288 0.00% 347,948
2017-02-23 2017-02-21 239.585 0 -252
2017-01-25 2017-01-23 228.062 252 +252 0.00% 57,472
2016-08-04 2016-08-01 216.397 0 -249
2016-07-25 2016-07-21 212.383 249 +249 0.00% 52,883
2016-01-06 2016-01-04 175.826 0 -1,447
2015-12-08 2015-12-04 183.705 1,447 +241 0.00% 265,820
2015-11-25 2015-11-23 189.717 1,206 -1,929 0.00% 228,799
2015-11-24 2015-11-20 190.339 3,135 -241 0.00% 596,714
2015-11-19 2015-11-17 183.705 3,376 -724 0.00% 620,186
2015-11-18 2015-11-16 179.558 4,100 +483 0.00% 736,187
2015-11-13 2015-11-11 182.460 3,617 +2,411 0.00% 659,960
2015-10-27 2015-10-23 196.145 1,206 -241 0.00% 236,551
2015-10-15 2015-10-13 187.851 1,447 -241 0.00% 271,821
2015-10-13 2015-10-09 188.473 1,688 +241 0.00% 318,143
2015-09-18 2015-09-16 182.460 1,447 -482 0.00% 264,020
2015-09-02 2015-08-31 183.802 1,929 -213 0.00% 354,555
2015-09-01 2015-08-28 182.752 2,142 -238 0.00% 391,455
2015-08-31 2015-08-27 187.583 2,380 -476 0.00% 446,449
2015-08-17 2015-08-13 192.835 2,856 +238 0.00% 550,737
2015-08-05 2015-08-03 202.288 2,618 +1,190 0.00% 529,589
2015-05-18 2015-05-14 232.746 1,428 +476 0.00% 332,362
2015-04-29 2015-04-27 251.978 952 +20 0.00% 239,883
2015-04-10 2015-04-08 241.461 932 -2,329 0.00% 225,042
2015-04-08 2015-04-01 233.949 3,261 +2,329 0.00% 762,907
2015-01-28 2015-01-26 262.924 932 -466 0.00% 245,045
2015-01-26 2015-01-22 259.919 1,398 -699 0.00% 363,367
2015-01-20 2015-01-16 257.988 2,097 -233 0.00% 541,000
2014-09-15 2014-09-11 268.970 2,330 +21 0.00% 626,701
2014-08-04 2014-07-31 269.404 2,309 -231 0.00% 622,053
2014-07-09 2014-07-07 246.665 2,540 -231 0.00% 626,528
2014-05-26 2014-05-22 244.476 2,771 +59 0.00% 677,442
2014-01-20 2014-01-16 251.555 2,712 +678 0.00% 682,218
2013-12-11 2013-12-09 273.680 2,034 +452 0.00% 556,665
2013-12-09 2013-12-05 277.220 1,582 +226 0.00% 438,562
2013-11-29 2013-11-27 286.512 1,356 -2,260 0.00% 388,510
2013-11-28 2013-11-26 285.848 3,616 +2,260 0.00% 1,033,627
2013-11-22 2013-11-20 288.061 1,356 -2,260 0.00% 390,610
2013-11-20 2013-11-18 290.716 3,616 +2,260 0.00% 1,051,228
2013-10-31 2013-10-29 287.176 1,356 +678 0.00% 389,410
2013-10-30 2013-10-28 293.149 678 +226 0.00% 198,755
2013-10-29 2013-10-25 294.919 452 +452 0.00% 133,304
2013-10-17 2013-10-15 304.654 0 -452
2013-10-10 2013-10-08 297.796 452 +226 0.00% 134,604
2013-10-09 2013-10-07 296.468 226 +226 0.00% 67,002
2013-09-24 2013-09-19 311.513 0 -678
2013-09-13 2013-09-11 300.484 678 +5 0.00% 203,728
2013-08-29 2013-08-27 285.326 673 +449 0.00% 192,024
2013-08-23 2013-08-21 297.140 224 +224 0.00% 66,559
2013-07-16 2013-07-12 297.586 0 -224
2013-06-27 2013-06-25 284.434 224 +224 0.00% 63,713
2013-04-12 2013-04-10 307.862 0 -2,207
2013-04-09 2013-04-05 302.425 2,207 +2,207 0.00% 667,451
2011-12-28 2011-12-22 163.861 0 -215
2011-12-23 2011-12-21 160.607 215 -215 0.00% 34,531
2011-12-20 2011-12-16 157.353 430 +215 0.00% 67,662
2011-12-16 2011-12-14 161.769 215 -215 0.00% 34,780
2011-12-15 2011-12-13 163.861 430 +215 0.00% 70,460
2011-12-09 2011-12-07 176.412 215 +215 0.00% 37,929
2011-10-24 2011-10-20 170.601 0 -645
2011-10-20 2011-10-18 174.320 645 +215 0.00% 112,437
2011-10-18 2011-10-14 189.428 430 +430 0.00% 81,454
2011-10-17 2011-10-13 196.633 0 -215
2011-10-14 2011-10-12 179.666 215 -430 0.00% 38,628
2011-10-13 2011-10-11 178.504 645 +430 0.00% 115,135
2011-10-12 2011-10-10 175.250 215 +215 0.00% 37,679
2011-09-07 2011-09-05 219.110 0 -640
2011-09-06 2011-09-02 225.906 640 +640 0.00% 144,580
2011-09-01 2011-08-30 225.906 0 -427
2011-08-31 2011-08-29 218.876 427 +427 0.00% 93,460
2011-08-30 2011-08-26 221.219 0 -640
2011-08-26 2011-08-24 224.265 640 +640 0.00% 143,530
2011-08-22 2011-08-18 233.639 0 -213
2011-08-19 2011-08-17 233.639 213 +213 0.00% 49,765
2010-10-18 2010-10-14 263.027 0 -205
2010-10-15 2010-10-13 261.805 205 +205 0.00% 53,670
2010-09-22 2010-09-20 236.871 0 -3,068
2010-09-21 2010-09-17 236.138 3,068 -205 0.00% 724,471
2010-09-17 2010-09-15 233.511 3,273 +205 0.00% 764,282
2010-09-16 2010-09-14 229.077 3,068 +23 0.00% 702,810
2010-06-02 2010-05-31 194.393 3,045 +51 0.00% 591,925
2010-04-22 2010-04-20 214.433 2,994 +1,796 0.00% 642,012
2010-04-08 2010-04-01 224.453 1,198 +400 0.00% 268,895
2010-04-07 2010-03-31 219.193 798 +798 0.00% 174,916
2009-12-10 2009-12-08 207.419 0 -200
2009-09-17 2009-09-15 195.149 200 +2 0.00% 39,030
2009-08-11 2009-08-07 172.651 198 -395 0.00% 34,185
2009-08-10 2009-08-06 181.499 593 +395 0.00% 107,629
2009-05-29 2009-05-26 147.738 198 +3 0.00% 29,252
2008-11-14 2008-11-12 81.666 195 +195 0.00% 15,925
2008-10-17 2008-10-15 94.901 0 -195
2008-10-16 2008-10-14 96.953 195 +195 0.00% 18,906
2008-10-15 2008-10-13 92.542 0 -390
2008-10-14 2008-10-10 85.155 390 +195 0.00% 33,210
2008-09-18 2008-09-16 139.647 195 +3 0.00% 27,231
2008-09-11 2008-09-09 146.408 192 +192 0.00% 28,110
2007-08-24 2007-08-22 171.611 0 -906
2007-08-23 2007-08-21 167.473 906 +906 0.00% 151,730
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top