History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RPS INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 +0
2017-06-08 2017-06-06 277.327 0 +0
2017-06-07 2017-06-05 270.146 0 +0
2017-06-06 2017-06-02 265.489 0 +0
2017-06-05 2017-06-01 260.249 0 +0
2017-06-02 2017-05-31 257.338 0 +0
2017-06-01 2017-05-29 257.920 0 +0
2017-05-31 2017-05-26 257.144 0 +0
2017-05-29 2017-05-25 258.308 0 +0
2017-05-26 2017-05-24 255.397 0 +0
2017-05-25 2017-05-23 257.338 0 +0
2017-05-24 2017-05-22 256.755 0 +0
2017-05-23 2017-05-19 258.696 0 +0
2017-05-22 2017-05-18 255.979 0 +0
2017-05-19 2017-05-17 256.949 0 +0
2017-05-18 2017-05-16 253.262 0 +0
2017-05-17 2017-05-15 255.591 0 +0
2017-05-16 2017-05-12 255.979 0 +0
2017-05-15 2017-05-11 260.055 0 +0
2017-05-12 2017-05-10 259.278 0 +0
2017-05-11 2017-05-09 260.055 0 +0
2017-05-10 2017-05-08 258.308 0 +0
2017-05-09 2017-05-05 255.203 0 +0
2017-05-08 2017-05-04 256.949 0 +0
2017-05-05 2017-05-02 259.084 0 +0
2017-05-04 2017-04-28 257.920 0 +0
2017-05-02 2017-04-27 259.472 0 +0
2017-04-28 2017-04-26 259.472 0 +0
2017-04-27 2017-04-25 258.696 0 +0
2017-04-26 2017-04-24 256.755 0 +0
2017-04-25 2017-04-21 256.755 0 +0
2017-04-24 2017-04-20 259.666 0 +0
2017-04-21 2017-04-19 254.815 0 +0
2017-04-20 2017-04-18 254.815 0 +0
2017-04-19 2017-04-13 261.413 0 +0
2017-04-18 2017-04-12 261.025 0 +0
2017-04-13 2017-04-11 256.949 0 +0
2017-04-12 2017-04-10 258.890 0 +0
2017-04-11 2017-04-07 256.173 0 +0
2017-04-10 2017-04-06 259.472 0 +0
2017-04-07 2017-04-05 259.666 0 +0
2017-04-06 2017-04-03 259.278 0 +0
2017-04-05 2017-03-31 258.890 0 +0
2017-04-03 2017-03-30 262.578 0 +0
2017-03-31 2017-03-29 262.383 0 +0
2017-03-30 2017-03-28 261.025 0 +0
2017-03-29 2017-03-27 269.980 0 +0
2017-03-28 2017-03-24 274.152 0 +0
2017-03-27 2017-03-23 274.152 0 +0
2017-03-24 2017-03-22 270.377 0 +0
2017-03-23 2017-03-21 272.165 0 +0
2017-03-22 2017-03-20 272.165 0 +0
2017-03-21 2017-03-17 272.761 0 +0
2017-03-20 2017-03-16 273.357 0 +0
2017-03-17 2017-03-15 272.960 0 +0
2017-03-16 2017-03-14 268.788 0 +0
2017-03-15 2017-03-13 267.596 0 +0
2017-03-14 2017-03-10 268.788 0 +0
2017-03-13 2017-03-09 247.333 0 +0
2017-03-10 2017-03-08 248.525 0 +0
2017-03-09 2017-03-07 247.333 0 +0
2017-03-08 2017-03-06 244.949 0 +0
2017-03-07 2017-03-03 244.949 0 +0
2017-03-06 2017-03-02 247.929 0 +0
2017-03-03 2017-03-01 249.518 0 +0
2017-03-02 2017-02-28 244.551 0 +0
2017-03-01 2017-02-27 245.743 0 +0
2017-02-28 2017-02-24 245.743 0 +0
2017-02-27 2017-02-23 250.312 0 +0
2017-02-24 2017-02-22 249.121 0 +0
2017-02-23 2017-02-21 239.585 0 +0
2017-02-22 2017-02-20 237.996 0 +0
2017-02-21 2017-02-17 236.406 0 +0
2017-02-20 2017-02-16 237.002 0 +0
2017-02-17 2017-02-15 232.632 0 +0
2017-02-16 2017-02-14 229.453 0 +0
2017-02-15 2017-02-13 227.864 0 +0
2017-02-14 2017-02-10 227.864 0 +0
2017-02-13 2017-02-09 230.645 0 +0
2017-02-10 2017-02-08 230.844 0 +0
2017-02-09 2017-02-07 230.049 0 +0
2017-02-08 2017-02-06 229.652 0 +0
2017-02-07 2017-02-03 232.433 0 +0
2017-02-06 2017-02-02 231.638 0 +0
2017-02-03 2017-02-01 233.625 0 +0
2017-02-02 2017-01-27 232.632 0 +0
2017-02-01 2017-01-25 232.830 0 +0
2017-01-26 2017-01-24 231.042 0 +0
2017-01-25 2017-01-23 228.062 0 +0
2017-01-24 2017-01-20 226.473 0 +0
2017-01-23 2017-01-19 229.254 0 +0
2017-01-20 2017-01-18 229.850 0 +0
2017-01-19 2017-01-17 227.665 0 +0
2017-01-18 2017-01-16 227.665 0 +0
2017-01-17 2017-01-13 230.446 0 +0
2017-01-16 2017-01-12 227.665 0 +0
2017-01-13 2017-01-11 230.248 0 +0
2017-01-12 2017-01-10 229.652 0 +0
2017-01-11 2017-01-09 222.897 0 +0
2017-01-10 2017-01-06 223.493 0 +0
2017-01-09 2017-01-05 218.725 0 +0
2017-01-06 2017-01-04 218.527 0 +0
2017-01-05 2017-01-03 213.759 0 +0
2017-01-04 2016-12-30 204.819 0 +0
2017-01-03 2016-12-29 201.839 0 +0
2016-12-30 2016-12-28 200.647 0 +0
2016-12-29 2016-12-23 199.654 0 +0
2016-12-28 2016-12-22 202.237 0 +0
2016-12-23 2016-12-21 203.627 0 +0
2016-12-22 2016-12-20 205.415 0 +0
2016-12-21 2016-12-19 205.415 0 +0
2016-12-20 2016-12-16 207.600 0 +0
2016-12-19 2016-12-15 210.978 0 +0
2016-12-16 2016-12-14 216.540 0 +0
2016-12-15 2016-12-13 216.540 0 +0
2016-12-14 2016-12-12 216.937 0 +0
2016-12-13 2016-12-09 221.308 0 +0
2016-12-12 2016-12-08 224.288 0 +0
2016-12-09 2016-12-07 222.103 0 +0
2016-12-08 2016-12-06 220.712 0 +0
2016-12-07 2016-12-05 220.513 0 +0
2016-12-06 2016-12-02 221.109 0 +0
2016-12-05 2016-12-01 225.480 0 +0
2016-12-02 2016-11-30 228.460 0 +0
2016-12-01 2016-11-29 218.527 0 +0
2016-11-30 2016-11-28 219.123 0 +0
2016-11-29 2016-11-25 221.904 0 +0
2016-11-28 2016-11-24 218.129 0 +0
2016-11-25 2016-11-23 220.712 0 +0
2016-11-24 2016-11-22 221.109 0 +0
2016-11-23 2016-11-21 219.917 0 +0
2016-11-22 2016-11-18 219.719 0 +0
2016-11-21 2016-11-17 218.328 0 +0
2016-11-18 2016-11-16 211.772 0 +0
2016-11-17 2016-11-15 213.560 0 +0
2016-11-16 2016-11-14 211.971 0 +0
2016-11-15 2016-11-11 216.341 0 +0
2016-11-14 2016-11-10 231.638 0 +0
2016-11-11 2016-11-09 225.281 0 +0
2016-11-10 2016-11-08 226.473 0 +0
2016-11-09 2016-11-07 222.699 0 +0
2016-11-08 2016-11-04 228.857 0 +0
2016-11-07 2016-11-03 228.261 0 +0
2016-11-04 2016-11-02 234.420 0 +0
2016-11-03 2016-11-01 238.194 0 +0
2016-11-02 2016-10-31 231.638 0 +0
2016-11-01 2016-10-28 230.049 0 +0
2016-10-31 2016-10-27 230.844 0 +0
2016-10-28 2016-10-26 231.042 0 +0
2016-10-27 2016-10-25 230.446 0 +0
2016-10-26 2016-10-24 228.857 0 +0
2016-10-25 2016-10-20 220.116 0 +0
2016-10-24 2016-10-19 220.712 0 +0
2016-10-20 2016-10-18 218.527 0 +0
2016-10-19 2016-10-17 215.547 0 +0
2016-10-18 2016-10-14 217.732 0 +0
2016-10-17 2016-10-13 217.136 0 +0
2016-10-14 2016-10-12 217.533 0 +0
2016-10-13 2016-10-11 220.911 0 +0
2016-10-12 2016-10-07 224.487 0 +0
2016-10-11 2016-10-06 225.877 0 +0
2016-10-07 2016-10-05 228.261 0 +0
2016-10-06 2016-10-04 227.864 0 +0
2016-10-05 2016-10-03 225.877 0 +0
2016-10-04 2016-09-30 224.288 0 +0
2016-10-03 2016-09-29 225.877 0 +0
2016-09-30 2016-09-28 225.281 0 +0
2016-09-29 2016-09-27 228.857 0 +0
2016-09-28 2016-09-26 228.062 0 +0
2016-09-27 2016-09-23 232.234 0 +0
2016-09-26 2016-09-22 230.446 0 +0
2016-09-23 2016-09-21 229.453 0 +0
2016-09-22 2016-09-20 228.460 0 +0
2016-09-21 2016-09-19 224.685 0 +0
2016-09-20 2016-09-15 221.705 0 +0
2016-09-19 2016-09-14 216.937 0 +0
2016-09-15 2016-09-13 221.308 0 +0
2016-09-14 2016-09-12 220.712 0 +0
2016-09-13 2016-09-09 227.665 0 +0
2016-09-12 2016-09-08 224.288 0 +0
2016-09-09 2016-09-07 219.917 0 +0
2016-09-08 2016-09-06 223.891 0 +0
2016-09-07 2016-09-05 220.911 0 +0
2016-09-06 2016-09-02 217.335 0 +0
2016-09-05 2016-09-01 215.746 0 +0
2016-09-02 2016-08-31 217.732 0 +0
2016-09-01 2016-08-30 219.520 0 +0
2016-08-31 2016-08-29 216.937 0 +0
2016-08-30 2016-08-26 218.924 0 +0
2016-08-29 2016-08-25 221.308 0 +0
2016-08-26 2016-08-24 224.829 0 +0
2016-08-25 2016-08-23 222.620 0 +0
2016-08-24 2016-08-22 219.609 0 +0
2016-08-23 2016-08-19 220.212 0 +0
2016-08-22 2016-08-18 219.409 0 +0
2016-08-19 2016-08-17 218.405 0 +0
2016-08-18 2016-08-16 218.606 0 +0
2016-08-17 2016-08-15 217.602 0 +0
2016-08-16 2016-08-12 218.806 0 +0
2016-08-15 2016-08-11 213.788 0 +0
2016-08-12 2016-08-10 209.572 0 +0
2016-08-11 2016-08-09 213.587 0 +0
2016-08-10 2016-08-08 213.587 0 +0
2016-08-09 2016-08-05 209.572 0 +0
2016-08-08 2016-08-04 204.353 0 +0
2016-08-05 2016-08-03 203.751 0 +0
2016-08-04 2016-08-01 216.397 0 +0
2016-08-03 2016-07-29 214.591 0 +0
2016-08-01 2016-07-28 216.799 0 +0
2016-07-29 2016-07-27 212.784 0 +0
2016-07-28 2016-07-26 215.193 0 +0
2016-07-27 2016-07-25 213.186 0 +0
2016-07-26 2016-07-22 212.383 0 +0
2016-07-25 2016-07-21 212.383 0 +0
2016-07-22 2016-07-20 210.175 0 +0
2016-07-21 2016-07-19 202.747 0 +0
2016-07-20 2016-07-18 203.149 0 +0
2016-07-19 2016-07-15 203.149 0 +0
2016-07-18 2016-07-14 199.134 0 +0
2016-07-15 2016-07-13 194.918 0 +0
2016-07-14 2016-07-12 190.502 0 +0
2016-07-13 2016-07-11 189.699 0 +0
2016-07-12 2016-07-08 187.491 0 +0
2016-07-11 2016-07-07 187.892 0 +0
2016-07-08 2016-07-06 187.089 0 +0
2016-07-07 2016-07-05 189.498 0 +0
2016-07-06 2016-07-04 188.495 0 +0
2016-07-05 2016-06-30 188.495 0 +0
2016-07-04 2016-06-29 187.892 0 +0
2016-06-30 2016-06-28 184.480 0 +0
2016-06-29 2016-06-27 184.078 0 +0
2016-06-28 2016-06-24 181.870 0 +0
2016-06-27 2016-06-23 183.677 0 +0
2016-06-24 2016-06-22 183.476 0 +0
2016-06-23 2016-06-21 184.078 0 +0
2016-06-22 2016-06-20 181.268 0 +0
2016-06-21 2016-06-17 176.852 0 +0
2016-06-20 2016-06-16 177.655 0 +0
2016-06-17 2016-06-15 179.060 0 +0
2016-06-16 2016-06-14 178.257 0 +0
2016-06-15 2016-06-13 178.056 0 +0
2016-06-14 2016-06-10 183.075 0 +0
2016-06-13 2016-06-08 184.681 0 +0
2016-06-10 2016-06-07 184.681 0 +0
2016-06-08 2016-06-06 182.874 0 +0
2016-06-07 2016-06-03 173.841 0 +0
2016-06-06 2016-06-02 170.428 0 +0
2016-06-03 2016-06-01 169.224 0 +0
2016-06-02 2016-05-31 168.822 0 +0
2016-06-01 2016-05-30 168.220 0 +0
2016-05-31 2016-05-27 166.413 0 +0
2016-05-30 2016-05-26 166.213 0 +0
2016-05-27 2016-05-25 166.614 0 +0
2016-05-26 2016-05-24 165.209 0 +0
2016-05-25 2016-05-23 166.012 0 +0
2016-05-24 2016-05-20 167.818 0 +0
2016-05-23 2016-05-19 165.811 0 +0
2016-05-20 2016-05-18 166.614 0 +0
2016-05-19 2016-05-17 167.216 0 +0
2016-05-18 2016-05-16 166.213 0 +0
2016-05-17 2016-05-13 167.417 0 +0
2016-05-16 2016-05-12 167.216 0 +0
2016-05-13 2016-05-11 165.610 0 +0
2016-05-12 2016-05-10 168.019 0 +0
2016-05-11 2016-05-09 167.818 0 +0
2016-05-10 2016-05-06 162.800 0 +0
2016-05-09 2016-05-05 166.012 0 +0
2016-05-06 2016-05-04 167.417 0 +0
2016-05-05 2016-05-03 166.413 0 +0
2016-05-04 2016-04-29 169.023 0 +0
2016-05-03 2016-04-28 173.640 0 +0
2016-04-29 2016-04-27 172.034 0 +0
2016-04-28 2016-04-26 175.246 0 +0
2016-04-27 2016-04-25 174.041 0 +0
2016-04-26 2016-04-22 171.432 0 +0
2016-04-25 2016-04-21 174.242 0 +0
2016-04-22 2016-04-20 172.636 0 +0
2016-04-21 2016-04-19 172.435 0 +0
2016-04-20 2016-04-18 167.618 0 +0
2016-04-19 2016-04-15 171.432 0 +0
2016-04-18 2016-04-14 173.038 0 +0
2016-04-15 2016-04-13 171.231 0 +0
2016-04-14 2016-04-12 167.618 0 +0
2016-04-13 2016-04-11 165.610 0 +0
2016-04-12 2016-04-08 164.406 0 +0
2016-04-11 2016-04-07 159.588 0 +0
2016-04-08 2016-04-06 160.993 0 +0
2016-04-07 2016-04-05 157.581 0 +0
2016-04-06 2016-04-01 160.391 0 +0
2016-04-05 2016-03-31 175.826 0 +0
2016-04-01 2016-03-30 177.277 0 +0
2016-03-31 2016-03-29 172.508 0 +0
2016-03-30 2016-03-24 170.849 0 +0
2016-03-29 2016-03-23 173.752 0 +0
2016-03-24 2016-03-22 173.545 0 +0
2016-03-23 2016-03-21 178.106 0 +0
2016-03-22 2016-03-18 175.826 0 +0
2016-03-21 2016-03-17 174.996 0 +0
2016-03-18 2016-03-16 174.167 0 +0
2016-03-17 2016-03-15 172.715 0 +0
2016-03-16 2016-03-14 173.959 0 +0
2016-03-15 2016-03-11 169.813 0 +0
2016-03-14 2016-03-10 169.605 0 +0
2016-03-11 2016-03-09 180.387 0 +0
2016-03-10 2016-03-08 179.558 0 +0
2016-03-09 2016-03-07 180.802 0 +0
2016-03-08 2016-03-04 178.728 0 +0
2016-03-07 2016-03-03 172.715 0 +0
2016-03-04 2016-03-02 171.679 0 +0
2016-03-03 2016-03-01 163.385 0 +0
2016-03-02 2016-02-29 161.934 0 +0
2016-03-01 2016-02-26 162.141 0 +0
2016-02-29 2016-02-25 159.653 0 +0
2016-02-26 2016-02-24 163.178 0 +0
2016-02-25 2016-02-23 164.629 0 +0
2016-02-24 2016-02-22 168.154 0 +0
2016-02-23 2016-02-19 164.214 0 +0
2016-02-22 2016-02-18 159.446 0 +0
2016-02-19 2016-02-17 156.128 0 +0
2016-02-18 2016-02-16 155.713 0 +0
2016-02-17 2016-02-15 152.189 0 +0
2016-02-16 2016-02-12 150.530 0 +0
2016-02-15 2016-02-11 149.493 0 +0
2016-02-12 2016-02-05 154.677 0 +0
2016-02-11 2016-02-04 147.420 0 +0
2016-02-05 2016-02-03 144.517 0 +0
2016-02-04 2016-02-02 148.664 0 +0
2016-02-03 2016-02-01 148.664 0 +0
2016-02-02 2016-01-29 149.286 0 +0
2016-02-01 2016-01-28 148.249 0 +0
2016-01-29 2016-01-27 146.798 0 +0
2016-01-28 2016-01-26 147.005 0 +0
2016-01-27 2016-01-25 150.737 0 +0
2016-01-26 2016-01-22 150.323 0 +0
2016-01-25 2016-01-21 147.420 0 +0
2016-01-22 2016-01-20 151.152 0 +0
2016-01-21 2016-01-19 158.202 0 +0
2016-01-20 2016-01-18 153.225 0 +0
2016-01-19 2016-01-15 156.543 0 +0
2016-01-18 2016-01-14 161.104 0 +0
2016-01-15 2016-01-13 161.726 0 +0
2016-01-14 2016-01-12 162.763 0 +0
2016-01-13 2016-01-11 165.458 0 +0
2016-01-12 2016-01-08 170.020 0 +0
2016-01-11 2016-01-07 173.545 0 +0
2016-01-08 2016-01-06 175.411 0 +0
2016-01-07 2016-01-05 176.240 0 +0
2016-01-06 2016-01-04 175.826 0 +0
2016-01-05 2015-12-31 178.314 0 +0
2016-01-04 2015-12-29 179.143 0 +0
2015-12-30 2015-12-28 178.936 0 +0
2015-12-29 2015-12-24 181.009 0 +0
2015-12-28 2015-12-22 177.692 0 +0
2015-12-23 2015-12-21 175.411 0 +0
2015-12-22 2015-12-18 176.240 0 +0
2015-12-21 2015-12-17 176.448 0 +0
2015-12-18 2015-12-16 175.411 0 +0
2015-12-17 2015-12-15 174.582 0 +0
2015-12-16 2015-12-14 174.789 0 +0
2015-12-15 2015-12-11 176.033 0 +0
2015-12-14 2015-12-10 179.558 0 +0
2015-12-11 2015-12-09 181.424 0 +0
2015-12-10 2015-12-08 183.290 0 +0
2015-12-09 2015-12-07 185.363 0 +0
2015-12-08 2015-12-04 183.705 0 +0
2015-12-07 2015-12-03 184.119 0 +0
2015-12-04 2015-12-02 186.193 0 +0
2015-12-03 2015-12-01 185.363 0 +0
2015-12-02 2015-11-30 184.534 0 +0
2015-12-01 2015-11-27 184.949 0 +0
2015-11-30 2015-11-26 190.132 0 +0
2015-11-27 2015-11-25 188.888 0 +0
2015-11-26 2015-11-24 189.510 0 +0
2015-11-25 2015-11-23 189.717 0 +0
2015-11-24 2015-11-20 190.339 0 +0
2015-11-23 2015-11-19 185.778 0 +0
2015-11-20 2015-11-18 181.838 0 +0
2015-11-19 2015-11-17 183.705 0 +0
2015-11-18 2015-11-16 179.558 0 +0
2015-11-17 2015-11-13 184.534 0 +0
2015-11-16 2015-11-12 187.437 0 +0
2015-11-13 2015-11-11 182.460 0 +0
2015-11-12 2015-11-10 185.571 0 +0
2015-11-11 2015-11-09 189.717 0 +0
2015-11-10 2015-11-06 196.352 0 +0
2015-11-09 2015-11-05 198.633 0 +0
2015-11-06 2015-11-04 199.877 0 +0
2015-11-05 2015-11-03 194.694 0 +0
2015-11-04 2015-11-02 190.754 0 +0
2015-11-03 2015-10-30 192.206 0 +0
2015-11-02 2015-10-29 193.450 0 +0
2015-10-30 2015-10-28 194.694 0 +0
2015-10-29 2015-10-27 196.352 0 +0
2015-10-28 2015-10-26 195.523 0 +0
2015-10-27 2015-10-23 196.145 0 +0
2015-10-26 2015-10-22 192.413 0 +0
2015-10-23 2015-10-20 191.584 0 +0
2015-10-22 2015-10-19 193.242 0 +0
2015-10-20 2015-10-16 197.182 0 +0
2015-10-19 2015-10-15 191.584 0 +0
2015-10-16 2015-10-14 189.717 0 +0
2015-10-15 2015-10-13 187.851 0 +0
2015-10-14 2015-10-12 189.925 0 +0
2015-10-13 2015-10-09 188.473 0 +0
2015-10-12 2015-10-08 190.132 0 +0
2015-10-09 2015-10-07 190.547 0 +0
2015-10-08 2015-10-06 187.022 0 +0
2015-10-07 2015-10-05 186.400 0 +0
2015-10-06 2015-10-02 183.705 0 +0
2015-10-05 2015-09-30 180.387 0 +0
2015-10-02 2015-09-29 178.936 0 +0
2015-09-30 2015-09-25 182.046 0 +0
2015-09-29 2015-09-24 179.765 0 +0
2015-09-25 2015-09-23 182.046 0 +0
2015-09-24 2015-09-22 186.607 0 +0
2015-09-23 2015-09-21 184.949 0 +0
2015-09-22 2015-09-18 184.949 0 +0
2015-09-21 2015-09-17 181.838 0 +0
2015-09-18 2015-09-16 182.460 0 +0
2015-09-17 2015-09-15 177.070 0 +0
2015-09-16 2015-09-14 178.106 0 +0
2015-09-15 2015-09-11 178.106 0 +0
2015-09-14 2015-09-10 180.387 0 +0
2015-09-11 2015-09-09 185.156 0 +0
2015-09-10 2015-09-08 179.350 0 +0
2015-09-09 2015-09-07 166.288 0 +0
2015-09-08 2015-09-04 167.532 0 +0
2015-09-07 2015-09-02 171.886 0 +0
2015-09-04 2015-09-01 178.551 0 +0
2015-09-02 2015-08-31 183.802 0 +0
2015-09-01 2015-08-28 182.752 0 +0
2015-08-31 2015-08-27 187.583 0 +0
2015-08-28 2015-08-26 175.610 0 +0
2015-08-27 2015-08-25 177.080 0 +0
2015-08-26 2015-08-24 175.610 0 +0
2015-08-25 2015-08-21 184.433 0 +0
2015-08-24 2015-08-20 186.953 0 +0
2015-08-21 2015-08-19 185.273 0 +0
2015-08-20 2015-08-18 185.483 0 +0
2015-08-19 2015-08-17 190.944 0 +0
2015-08-18 2015-08-14 193.045 0 +0
2015-08-17 2015-08-13 192.835 0 +0
2015-08-14 2015-08-12 190.944 0 +0
2015-08-13 2015-08-11 198.507 0 +0
2015-08-12 2015-08-10 198.717 0 +0
2015-08-11 2015-08-07 202.918 0 +0
2015-08-10 2015-08-06 202.288 0 +0
2015-08-07 2015-08-05 205.229 0 +0
2015-08-06 2015-08-04 202.498 0 +0
2015-08-05 2015-08-03 202.288 0 +0
2015-08-04 2015-07-31 206.699 0 +0
2015-08-03 2015-07-30 206.909 0 +0
2015-07-31 2015-07-29 208.379 0 +0
2015-07-30 2015-07-28 209.430 0 +0
2015-07-29 2015-07-27 210.270 0 +0
2015-07-28 2015-07-24 216.782 0 +0
2015-07-27 2015-07-23 216.782 0 +0
2015-07-24 2015-07-22 217.622 0 +0
2015-07-23 2015-07-21 220.563 0 +0
2015-07-22 2015-07-20 221.193 0 +0
2015-07-21 2015-07-17 221.403 0 +0
2015-07-20 2015-07-16 220.773 0 +0
2015-07-17 2015-07-15 217.202 0 +0
2015-07-16 2015-07-14 221.193 0 +0
2015-07-15 2015-07-13 222.243 0 +0
2015-07-14 2015-07-10 216.572 0 +0
2015-07-13 2015-07-09 212.160 0 +0
2015-07-10 2015-07-08 206.699 0 +0
2015-07-09 2015-07-07 217.412 0 +0
2015-07-08 2015-07-06 218.672 0 +0
2015-07-07 2015-07-03 216.992 0 +0
2015-07-06 2015-07-02 218.042 0 +0
2015-07-03 2015-06-30 216.782 0 +0
2015-07-02 2015-06-29 213.421 0 +0
2015-06-30 2015-06-26 218.882 0 +0
2015-06-29 2015-06-25 221.403 0 +0
2015-06-26 2015-06-24 221.613 0 +0
2015-06-25 2015-06-23 221.613 0 +0
2015-06-24 2015-06-22 222.663 0 +0
2015-06-23 2015-06-19 220.143 0 +0
2015-06-22 2015-06-18 218.882 0 +0
2015-06-19 2015-06-17 216.782 0 +0
2015-06-18 2015-06-16 215.521 0 +0
2015-06-17 2015-06-15 217.832 0 +0
2015-06-16 2015-06-12 219.303 0 +0
2015-06-15 2015-06-11 217.412 0 +0
2015-06-12 2015-06-10 216.362 0 +0
2015-06-11 2015-06-09 218.882 0 +0
2015-06-10 2015-06-08 220.983 0 +0
2015-06-09 2015-06-05 224.764 0 +0
2015-06-08 2015-06-04 227.285 0 +0
2015-06-05 2015-06-03 228.755 0 +0
2015-06-04 2015-06-02 227.915 0 +0
2015-06-03 2015-06-01 226.865 0 +0
2015-06-02 2015-05-29 224.764 0 +0
2015-06-01 2015-05-28 225.394 0 +0
2015-05-29 2015-05-27 228.125 0 +0
2015-05-28 2015-05-26 228.545 0 +0
2015-05-27 2015-05-22 231.906 0 +0
2015-05-26 2015-05-21 231.486 0 +0
2015-05-22 2015-05-20 228.755 0 +0
2015-05-21 2015-05-19 231.276 0 +0
2015-05-20 2015-05-18 231.486 0 +0
2015-05-19 2015-05-15 235.267 0 +0
2015-05-18 2015-05-14 232.746 0 +0
2015-05-15 2015-05-13 232.536 0 +0
2015-05-14 2015-05-12 233.797 0 +0
2015-05-13 2015-05-11 236.948 0 +0
2015-05-12 2015-05-08 237.998 0 +0
2015-05-11 2015-05-07 235.477 0 +0
2015-05-08 2015-05-06 238.838 0 +0
2015-05-07 2015-05-05 244.510 0 +0
2015-05-06 2015-05-04 246.820 0 +0
2015-05-05 2015-04-30 235.477 0 +0
2015-05-04 2015-04-29 234.427 0 +0
2015-04-30 2015-04-28 253.910 0 +0
2015-04-29 2015-04-27 251.978 0 +0
2015-04-28 2015-04-24 248.544 0 +0
2015-04-27 2015-04-23 243.607 0 +0
2015-04-24 2015-04-22 244.466 0 +0
2015-04-23 2015-04-21 241.461 0 +0
2015-04-22 2015-04-20 237.812 0 +0
2015-04-21 2015-04-17 239.744 0 +0
2015-04-20 2015-04-16 238.885 0 +0
2015-04-17 2015-04-15 244.036 0 +0
2015-04-16 2015-04-14 246.183 0 +0
2015-04-15 2015-04-13 246.612 0 +0
2015-04-14 2015-04-10 252.622 0 +0
2015-04-13 2015-04-09 251.763 0 +0
2015-04-10 2015-04-08 241.461 0 +0
2015-04-09 2015-04-02 237.168 0 +0
2015-04-08 2015-04-01 233.949 0 +0
2015-04-02 2015-03-31 232.446 0 +0
2015-04-01 2015-03-30 231.373 0 +0
2015-03-31 2015-03-27 230.085 0 +0
2015-03-30 2015-03-26 228.798 0 +0
2015-03-27 2015-03-25 226.007 0 +0
2015-03-26 2015-03-24 223.646 0 +0
2015-03-25 2015-03-23 226.222 0 +0
2015-03-24 2015-03-20 227.510 0 +0
2015-03-23 2015-03-19 227.510 0 +0
2015-03-20 2015-03-18 217.851 0 +0
2015-03-19 2015-03-17 213.559 0 +0
2015-03-18 2015-03-16 217.851 0 +0
2015-03-17 2015-03-13 225.364 0 +0
2015-03-16 2015-03-12 227.939 0 +0
2015-03-13 2015-03-11 230.944 0 +0
2015-03-12 2015-03-10 230.085 0 +0
2015-03-11 2015-03-09 233.734 0 +0
2015-03-10 2015-03-06 236.095 0 +0
2015-03-09 2015-03-05 235.666 0 +0
2015-03-06 2015-03-04 241.461 0 +0
2015-03-05 2015-03-03 243.822 0 +0
2015-03-04 2015-03-02 242.319 0 +0
2015-03-03 2015-02-27 242.749 0 +0
2015-03-02 2015-02-26 250.046 0 +0
2015-02-27 2015-02-25 253.695 0 +0
2015-02-26 2015-02-24 255.841 0 +0
2015-02-25 2015-02-23 259.490 0 +0
2015-02-24 2015-02-18 256.700 0 +0
2015-02-23 2015-02-16 258.846 0 +0
2015-02-17 2015-02-13 257.129 0 +0
2015-02-16 2015-02-12 253.266 0 +0
2015-02-13 2015-02-11 256.056 0 +0
2015-02-12 2015-02-10 260.563 0 +0
2015-02-11 2015-02-09 256.700 0 +0
2015-02-10 2015-02-06 263.783 0 +0
2015-02-09 2015-02-05 265.929 0 +0
2015-02-06 2015-02-04 264.856 0 +0
2015-02-05 2015-02-03 262.924 0 +0
2015-02-04 2015-02-02 269.578 0 +0
2015-02-03 2015-01-30 270.436 0 +0
2015-02-02 2015-01-29 269.148 0 +0
2015-01-30 2015-01-28 268.290 0 +0
2015-01-29 2015-01-27 264.212 0 +0
2015-01-28 2015-01-26 262.924 0 +0
2015-01-27 2015-01-23 264.856 0 +0
2015-01-26 2015-01-22 259.919 0 +0
2015-01-23 2015-01-21 259.275 0 +0
2015-01-22 2015-01-20 254.768 0 +0
2015-01-21 2015-01-19 254.339 0 +0
2015-01-20 2015-01-16 257.988 0 +0
2015-01-19 2015-01-15 261.636 0 +0
2015-01-16 2015-01-14 259.919 0 +0
2015-01-15 2015-01-13 262.495 0 +0
2015-01-14 2015-01-12 261.851 0 +0
2015-01-13 2015-01-09 254.768 0 +0
2015-01-12 2015-01-08 249.832 0 +0
2015-01-09 2015-01-07 245.110 0 +0
2015-01-08 2015-01-06 244.680 0 +0
2015-01-07 2015-01-05 247.900 0 +0
2015-01-06 2015-01-02 245.754 0 +0
2015-01-05 2014-12-31 240.388 0 +0
2015-01-02 2014-12-29 241.461 0 +0
2014-12-30 2014-12-24 238.671 0 +0
2014-12-29 2014-12-22 237.383 0 +0
2014-12-23 2014-12-19 235.666 0 +0
2014-12-22 2014-12-18 233.520 0 +0
2014-12-19 2014-12-17 233.520 0 +0
2014-12-18 2014-12-16 235.451 0 +0
2014-12-17 2014-12-15 236.954 0 +0
2014-12-16 2014-12-12 237.812 0 +0
2014-12-15 2014-12-11 232.876 0 +0
2014-12-12 2014-12-10 236.310 0 +0
2014-12-11 2014-12-09 236.524 0 +0
2014-12-10 2014-12-08 238.885 0 +0
2014-12-09 2014-12-05 236.954 0 +0
2014-12-08 2014-12-04 236.095 0 +0
2014-12-05 2014-12-03 235.237 0 +0
2014-12-04 2014-12-02 235.880 0 +0
2014-12-03 2014-12-01 235.022 0 +0
2014-12-02 2014-11-28 240.173 0 +0
2014-12-01 2014-11-27 242.319 0 +0
2014-11-28 2014-11-26 242.963 0 +0
2014-11-27 2014-11-25 241.246 0 +0
2014-11-26 2014-11-24 240.602 0 +0
2014-11-25 2014-11-21 236.739 0 +0
2014-11-24 2014-11-20 236.095 0 +0
2014-11-21 2014-11-19 236.095 0 +0
2014-11-20 2014-11-18 235.666 0 +0
2014-11-19 2014-11-17 238.241 0 +0
2014-11-18 2014-11-14 239.529 0 +0
2014-11-17 2014-11-13 240.173 0 +0
2014-11-14 2014-11-12 240.173 0 +0
2014-11-13 2014-11-11 239.958 0 +0
2014-11-12 2014-11-10 236.310 0 +0
2014-11-11 2014-11-07 236.310 0 +0
2014-11-10 2014-11-06 236.095 0 +0
2014-11-07 2014-11-05 236.954 0 +0
2014-11-06 2014-11-04 237.383 0 +0
2014-11-05 2014-11-03 241.890 0 +0
2014-11-04 2014-10-31 245.968 0 +0
2014-11-03 2014-10-30 242.105 0 +0
2014-10-31 2014-10-29 243.178 0 +0
2014-10-30 2014-10-28 240.388 0 +0
2014-10-29 2014-10-27 237.383 0 +0
2014-10-28 2014-10-24 239.315 0 +0
2014-10-27 2014-10-23 241.461 0 +0
2014-10-24 2014-10-22 241.246 0 +0
2014-10-23 2014-10-21 236.310 0 +0
2014-10-22 2014-10-20 236.954 0 +0
2014-10-21 2014-10-17 237.598 0 +0
2014-10-20 2014-10-16 235.451 0 +0
2014-10-17 2014-10-15 237.168 0 +0
2014-10-16 2014-10-14 237.168 0 +0
2014-10-15 2014-10-13 237.598 0 +0
2014-10-14 2014-10-10 237.812 0 +0
2014-10-13 2014-10-09 241.461 0 +0
2014-10-10 2014-10-08 241.032 0 +0
2014-10-09 2014-10-07 243.178 0 +0
2014-10-08 2014-10-06 243.393 0 +0
2014-10-07 2014-10-03 237.598 0 +0
2014-10-06 2014-09-30 236.954 0 +0
2014-10-03 2014-09-29 236.954 0 +0
2014-09-30 2014-09-26 246.183 0 +0
2014-09-29 2014-09-25 247.041 0 +0
2014-09-26 2014-09-24 248.544 0 +0
2014-09-25 2014-09-23 248.544 0 +0
2014-09-24 2014-09-22 250.475 0 +0
2014-09-23 2014-09-19 253.910 0 +0
2014-09-22 2014-09-18 257.558 0 +0
2014-09-19 2014-09-17 259.705 0 +0
2014-09-18 2014-09-16 257.344 0 +0
2014-09-17 2014-09-15 259.919 0 +0
2014-09-16 2014-09-12 267.238 0 +0
2014-09-15 2014-09-11 268.970 0 +0
2014-09-12 2014-09-10 267.021 0 +0
2014-09-11 2014-09-08 272.219 0 +0
2014-09-10 2014-09-05 270.270 0 +0
2014-09-08 2014-09-04 272.435 0 +0
2014-09-05 2014-09-03 269.837 0 +0
2014-09-04 2014-09-02 263.340 0 +0
2014-09-03 2014-09-01 260.091 0 +0
2014-09-02 2014-08-29 262.474 0 +0
2014-09-01 2014-08-28 263.990 0 +0
2014-08-29 2014-08-27 265.289 0 +0
2014-08-28 2014-08-26 268.754 0 +0
2014-08-27 2014-08-25 268.970 0 +0
2014-08-26 2014-08-22 268.321 0 +0
2014-08-25 2014-08-21 265.072 0 +0
2014-08-22 2014-08-20 266.155 0 +0
2014-08-21 2014-08-19 259.009 0 +0
2014-08-20 2014-08-18 256.410 0 +0
2014-08-19 2014-08-15 256.626 0 +0
2014-08-18 2014-08-14 253.378 0 +0
2014-08-15 2014-08-13 256.626 0 +0
2014-08-14 2014-08-12 259.442 0 +0
2014-08-13 2014-08-11 260.525 0 +0
2014-08-12 2014-08-08 257.060 0 +0
2014-08-11 2014-08-07 259.875 0 +0
2014-08-08 2014-08-06 259.658 0 +0
2014-08-07 2014-08-05 259.875 0 +0
2014-08-06 2014-08-04 266.155 0 +0
2014-08-05 2014-08-01 264.856 0 +0
2014-08-04 2014-07-31 269.404 0 +0
2014-08-01 2014-07-30 271.786 0 +0
2014-07-31 2014-07-29 262.907 0 +0
2014-07-30 2014-07-28 263.990 0 +0
2014-07-29 2014-07-25 263.123 0 +0
2014-07-28 2014-07-24 264.206 0 +0
2014-07-25 2014-07-23 258.792 0 +0
2014-07-24 2014-07-22 251.212 0 +0
2014-07-23 2014-07-21 245.798 0 +0
2014-07-22 2014-07-18 247.747 0 +0
2014-07-21 2014-07-17 246.448 0 +0
2014-07-18 2014-07-16 247.964 0 +0
2014-07-17 2014-07-15 244.066 0 +0
2014-07-16 2014-07-14 244.066 0 +0
2014-07-15 2014-07-11 245.149 0 +0
2014-07-14 2014-07-10 242.550 0 +0
2014-07-11 2014-07-09 242.766 0 +0
2014-07-10 2014-07-08 246.665 0 +0
2014-07-09 2014-07-07 246.665 0 +0
2014-07-08 2014-07-04 242.117 0 +0
2014-07-07 2014-07-03 245.365 0 +0
2014-07-04 2014-07-02 244.499 0 +0
2014-07-03 2014-06-30 241.684 0 +0
2014-07-02 2014-06-27 243.200 0 +0
2014-06-30 2014-06-26 242.117 0 +0
2014-06-27 2014-06-25 239.085 0 +0
2014-06-26 2014-06-24 240.168 0 +0
2014-06-25 2014-06-23 241.250 0 +0
2014-06-24 2014-06-20 244.066 0 +0
2014-06-23 2014-06-19 242.550 0 +0
2014-06-20 2014-06-18 244.282 0 +0
2014-06-19 2014-06-17 246.448 0 +0
2014-06-18 2014-06-16 249.696 0 +0
2014-06-17 2014-06-13 249.263 0 +0
2014-06-16 2014-06-12 241.684 0 +0
2014-06-13 2014-06-11 242.550 0 +0
2014-06-12 2014-06-10 242.983 0 +0
2014-06-11 2014-06-09 241.900 0 +0
2014-06-10 2014-06-06 239.301 0 +0
2014-06-09 2014-06-05 236.919 0 +0
2014-06-06 2014-06-04 233.671 0 +0
2014-06-05 2014-06-03 235.836 0 +0
2014-06-04 2014-05-30 237.785 0 +0
2014-06-03 2014-05-29 233.887 0 +0
2014-05-30 2014-05-28 231.938 0 +0
2014-05-29 2014-05-27 230.206 0 +0
2014-05-28 2014-05-26 238.435 0 +0
2014-05-27 2014-05-23 250.892 0 +0
2014-05-26 2014-05-22 244.476 0 +0
2014-05-23 2014-05-21 238.944 0 +0
2014-05-22 2014-05-20 238.723 0 +0
2014-05-21 2014-05-19 238.502 0 +0
2014-05-20 2014-05-16 242.927 0 +0
2014-05-19 2014-05-15 242.042 0 +0
2014-05-16 2014-05-14 240.051 0 +0
2014-05-15 2014-05-13 236.732 0 +0
2014-05-14 2014-05-12 233.413 0 +0
2014-05-13 2014-05-09 225.891 0 +0
2014-05-12 2014-05-08 224.342 0 +0
2014-05-09 2014-05-07 227.218 0 +0
2014-05-08 2014-05-05 232.971 0 +0
2014-05-07 2014-05-02 240.493 0 +0
2014-05-05 2014-04-30 240.051 0 +0
2014-05-02 2014-04-29 240.936 0 +0
2014-04-30 2014-04-28 239.166 0 +0
2014-04-29 2014-04-25 238.502 0 +0
2014-04-28 2014-04-24 241.157 0 +0
2014-04-25 2014-04-23 245.139 0 +0
2014-04-24 2014-04-22 249.785 0 +0
2014-04-23 2014-04-17 248.900 0 +0
2014-04-22 2014-04-16 246.467 0 +0
2014-04-17 2014-04-15 249.122 0 +0
2014-04-16 2014-04-14 255.538 0 +0
2014-04-15 2014-04-11 251.777 0 +0
2014-04-14 2014-04-10 247.352 0 +0
2014-04-11 2014-04-09 248.458 0 +0
2014-04-10 2014-04-08 245.582 0 +0
2014-04-09 2014-04-07 241.378 0 +0
2014-04-08 2014-04-04 240.272 0 +0
2014-04-07 2014-04-03 240.936 0 +0
2014-04-04 2014-04-02 239.387 0 +0
2014-04-03 2014-04-01 229.431 0 +0
2014-04-02 2014-03-31 219.475 0 +0
2014-04-01 2014-03-28 222.130 0 +0
2014-03-31 2014-03-27 221.466 0 +0
2014-03-28 2014-03-26 215.050 0 +0
2014-03-27 2014-03-25 222.351 0 +0
2014-03-26 2014-03-24 215.714 0 +0
2014-03-25 2014-03-21 208.855 0 +0
2014-03-24 2014-03-20 209.961 0 +0
2014-03-21 2014-03-19 218.590 0 +0
2014-03-20 2014-03-18 219.032 0 +0
2014-03-19 2014-03-17 218.590 0 +0
2014-03-18 2014-03-14 220.581 0 +0
2014-03-17 2014-03-13 222.130 0 +0
2014-03-14 2014-03-12 222.794 0 +0
2014-03-13 2014-03-11 231.201 0 +0
2014-03-12 2014-03-10 230.095 0 +0
2014-03-11 2014-03-07 234.077 0 +0
2014-03-10 2014-03-06 233.413 0 +0
2014-03-07 2014-03-05 233.192 0 +0
2014-03-06 2014-03-04 238.059 0 +0
2014-03-05 2014-03-03 236.068 0 +0
2014-03-04 2014-02-28 239.608 0 +0
2014-03-03 2014-02-27 235.183 0 +0
2014-02-28 2014-02-26 233.635 0 +0
2014-02-27 2014-02-25 236.732 0 +0
2014-02-26 2014-02-24 237.174 0 +0
2014-02-25 2014-02-21 246.245 0 +0
2014-02-24 2014-02-20 247.352 0 +0
2014-02-21 2014-02-19 246.688 0 +0
2014-02-20 2014-02-18 244.254 0 +0
2014-02-19 2014-02-17 242.706 0 +0
2014-02-18 2014-02-14 241.157 0 +0
2014-02-17 2014-02-13 241.378 0 +0
2014-02-14 2014-02-12 244.697 0 +0
2014-02-13 2014-02-11 233.635 0 +0
2014-02-12 2014-02-10 230.095 0 +0
2014-02-11 2014-02-07 233.192 0 +0
2014-02-10 2014-02-06 226.997 0 +0
2014-02-07 2014-02-05 223.236 0 +0
2014-02-06 2014-02-04 226.776 0 +0
2014-02-05 2014-01-30 234.519 0 +0
2014-02-04 2014-01-28 236.289 0 +0
2014-01-29 2014-01-27 234.519 0 +0
2014-01-28 2014-01-24 244.476 0 +0
2014-01-27 2014-01-23 251.334 0 +0
2014-01-24 2014-01-22 257.750 0 +0
2014-01-23 2014-01-21 258.635 0 +0
2014-01-22 2014-01-20 257.529 0 +0
2014-01-21 2014-01-17 257.308 0 +0
2014-01-20 2014-01-16 251.555 0 +0
2014-01-17 2014-01-15 255.980 0 +0
2014-01-16 2014-01-14 261.733 0 +0
2014-01-15 2014-01-13 263.724 0 +0
2014-01-14 2014-01-10 263.945 0 +0
2014-01-13 2014-01-09 258.414 0 +0
2014-01-10 2014-01-08 258.193 0 +0
2014-01-09 2014-01-07 254.210 0 +0
2014-01-08 2014-01-06 253.325 0 +0
2014-01-07 2014-01-03 257.529 0 +0
2014-01-06 2014-01-02 263.724 0 +0
2014-01-03 2013-12-31 262.396 0 +0
2014-01-02 2013-12-27 262.839 0 +0
2013-12-30 2013-12-24 267.264 0 +0
2013-12-27 2013-12-20 265.273 0 +0
2013-12-23 2013-12-19 264.166 0 +0
2013-12-20 2013-12-18 268.812 0 +0
2013-12-19 2013-12-17 269.255 0 +0
2013-12-18 2013-12-16 270.361 0 +0
2013-12-17 2013-12-13 269.476 0 +0
2013-12-16 2013-12-12 269.034 0 +0
2013-12-13 2013-12-11 271.246 0 +0
2013-12-12 2013-12-10 275.671 0 +0
2013-12-11 2013-12-09 273.680 0 +0
2013-12-10 2013-12-06 274.565 0 +0
2013-12-09 2013-12-05 277.220 0 +0
2013-12-06 2013-12-04 280.538 0 +0
2013-12-05 2013-12-03 282.308 0 +0
2013-12-04 2013-12-02 286.955 0 +0
2013-12-03 2013-11-29 285.185 0 +0
2013-12-02 2013-11-28 286.733 0 +0
2013-11-29 2013-11-27 286.512 0 +0
2013-11-28 2013-11-26 285.848 0 +0
2013-11-27 2013-11-25 287.397 0 +0
2013-11-26 2013-11-22 288.946 0 +0
2013-11-25 2013-11-21 286.733 0 +0
2013-11-22 2013-11-20 288.061 0 +0
2013-11-21 2013-11-19 287.618 0 +0
2013-11-20 2013-11-18 290.716 0 +0
2013-11-19 2013-11-15 288.503 0 +0
2013-11-18 2013-11-14 281.645 0 +0
2013-11-15 2013-11-13 280.760 0 +0
2013-11-14 2013-11-12 286.733 0 +0
2013-11-13 2013-11-11 281.866 0 +0
2013-11-12 2013-11-08 282.972 0 +0
2013-11-11 2013-11-07 282.087 0 +0
2013-11-08 2013-11-06 281.866 0 +0
2013-11-07 2013-11-05 283.857 0 +0
2013-11-06 2013-11-04 285.627 0 +0
2013-11-05 2013-11-01 290.716 0 +0
2013-11-04 2013-10-31 288.946 0 +0
2013-11-01 2013-10-30 290.937 0 +0
2013-10-31 2013-10-29 287.176 0 +0
2013-10-30 2013-10-28 293.149 0 +0
2013-10-29 2013-10-25 294.919 0 +0
2013-10-28 2013-10-24 296.468 0 +0
2013-10-25 2013-10-23 299.344 0 +0
2013-10-24 2013-10-22 307.309 0 +0
2013-10-23 2013-10-21 307.530 0 +0
2013-10-22 2013-10-18 306.424 0 +0
2013-10-21 2013-10-17 301.557 0 +0
2013-10-18 2013-10-16 304.212 0 +0
2013-10-17 2013-10-15 304.654 0 +0
2013-10-16 2013-10-11 305.982 0 +0
2013-10-15 2013-10-10 301.335 0 +0
2013-10-11 2013-10-09 296.468 0 +0
2013-10-10 2013-10-08 297.796 0 +0
2013-10-09 2013-10-07 296.468 0 +0
2013-10-08 2013-10-04 301.999 0 +0
2013-10-07 2013-10-03 300.450 0 +0
2013-10-04 2013-10-02 298.459 0 -1,582
2013-10-03 2013-09-30 297.353 1,582 +1,582 0.00% 470,412
2013-09-05 2013-09-03 291.122 0 -449
2013-07-15 2013-07-11 299.146 449 -448 0.00% 134,317
2013-07-12 2013-07-10 294.465 897 +448 0.00% 264,135
2013-05-24 2013-05-22 355.207 449 +8 0.00% 159,488
2013-02-06 2013-02-04 316.696 441 -64 0.00% 139,663
2012-09-17 2012-09-13 228.749 505 +4 0.00% 115,518
2012-08-02 2012-07-31 205.669 501 -481 0.00% 103,040
2012-07-04 2012-06-29 194.471 982 -438 0.00% 190,971
2012-06-27 2012-06-25 188.072 1,420 +438 0.00% 267,063
2012-05-17 2012-05-15 197.098 982 +16 0.00% 193,550
2012-01-30 2012-01-26 206.163 966 -215 0.00% 199,153
2012-01-27 2012-01-20 199.422 1,181 +215 0.00% 235,518
2012-01-17 2012-01-13 185.942 966 -430 0.00% 179,620
2012-01-12 2012-01-10 175.482 1,396 -215 0.00% 244,973
2011-12-30 2011-12-28 161.537 1,611 -215 0.00% 260,236
2011-12-21 2011-12-19 155.726 1,826 -216 0.00% 284,356
2011-12-20 2011-12-16 157.353 2,042 +216 0.00% 321,315
2011-12-13 2011-12-09 166.883 1,826 +430 0.00% 304,728
2011-12-07 2011-12-05 180.596 1,396 -215 0.00% 252,112
2011-12-05 2011-12-01 180.131 1,611 -215 0.00% 290,191
2011-12-01 2011-11-29 175.482 1,826 +430 0.00% 320,431
2011-11-25 2011-11-23 173.390 1,396 -646 0.00% 242,053
2011-11-22 2011-11-18 178.271 2,042 +216 0.00% 364,030
2011-11-21 2011-11-17 181.990 1,826 +215 0.00% 332,314
2011-11-14 2011-11-10 190.823 1,611 +215 0.00% 307,415
2011-11-07 2011-11-03 187.104 1,396 -215 0.00% 261,197
2011-11-04 2011-11-02 193.844 1,611 +215 0.00% 312,283
2011-11-03 2011-11-01 186.871 1,396 -215 0.00% 260,872
2011-10-26 2011-10-24 176.644 1,611 -215 0.00% 284,574
2011-10-25 2011-10-21 168.045 1,826 +215 0.00% 306,850
2011-10-19 2011-10-17 189.196 1,611 -215 0.00% 304,794
2011-10-18 2011-10-14 189.428 1,826 +215 0.00% 345,895
2011-10-14 2011-10-12 179.666 1,611 -215 0.00% 289,442
2011-10-12 2011-10-10 175.250 1,826 +215 0.00% 320,006
2011-10-11 2011-10-07 180.363 1,611 -431 0.00% 290,565
2011-10-07 2011-10-04 155.726 2,042 +216 0.00% 317,993
2011-10-06 2011-10-03 166.185 1,826 +215 0.00% 303,454
2011-10-03 2011-09-28 192.682 1,611 -215 0.00% 310,411
2011-09-27 2011-09-23 188.963 1,826 +215 0.00% 345,047
2011-09-23 2011-09-21 204.303 1,611 -215 0.00% 329,133
2011-09-22 2011-09-20 204.303 1,826 +215 0.00% 373,058
2011-09-16 2011-09-14 202.003 1,611 +440 0.00% 325,427
2011-09-12 2011-09-08 217.469 1,171 -214 0.00% 254,657
2011-09-09 2011-09-07 217.235 1,385 +214 0.00% 300,871
2011-09-06 2011-09-02 225.906 1,171 +213 0.00% 264,536
2011-09-05 2011-09-01 234.108 958 -427 0.00% 224,275
2011-09-02 2011-08-31 232.467 1,385 +214 0.00% 321,967
2011-08-18 2011-08-16 235.279 1,171 -214 0.00% 275,512
2011-08-17 2011-08-15 241.841 1,385 +214 0.00% 334,950
2011-08-15 2011-08-11 238.326 1,171 +213 0.00% 279,080
2011-08-12 2011-08-10 241.138 958 -427 0.00% 231,010
2011-08-11 2011-08-09 235.982 1,385 +214 0.00% 326,836
2011-08-05 2011-08-03 261.994 1,171 +213 0.00% 306,796
2011-08-03 2011-08-01 271.134 958 -213 0.00% 259,746
2011-08-01 2011-07-28 270.899 1,171 +213 0.00% 317,223
2011-07-18 2011-07-14 256.839 958 -213 0.00% 246,052
2011-07-15 2011-07-13 253.558 1,171 +213 0.00% 296,917
2011-07-08 2011-07-06 256.136 958 -213 0.00% 245,378
2011-06-16 2011-06-14 254.730 1,171 +213 0.00% 298,289
2011-05-31 2011-05-27 260.983 958 +11 0.00% 250,021
2011-05-25 2011-05-23 258.849 947 -211 0.00% 245,130
2011-05-24 2011-05-20 261.694 1,158 -211 0.00% 303,041
2011-05-20 2011-05-18 255.531 1,369 +211 0.00% 349,822
2011-05-12 2011-05-09 263.590 1,158 -211 0.00% 305,237
2011-05-11 2011-05-06 258.138 1,369 +211 0.00% 353,391
2011-05-06 2011-05-04 267.857 1,158 +211 0.00% 310,178
2011-05-05 2011-05-03 270.227 947 -211 0.00% 255,905
2011-05-04 2011-04-29 269.279 1,158 +633 0.00% 311,825
2011-05-03 2011-04-28 271.413 525 -211 0.00% 142,492
2011-04-21 2011-04-19 264.064 736 +211 0.00% 194,351
2011-04-08 2011-04-06 267.620 525 -422 0.00% 140,500
2011-04-07 2011-04-04 266.198 947 -42 0.00% 252,089
2011-04-06 2011-04-01 258.138 989 +253 0.00% 255,299
2011-04-04 2011-03-31 254.346 736 -211 0.00% 187,198
2011-03-28 2011-03-24 238.701 947 -211 0.00% 226,050
2011-03-23 2011-03-21 236.093 1,158 -422 0.00% 273,396
2011-03-22 2011-03-18 230.167 1,580 +211 0.00% 363,664
2011-03-18 2011-03-16 234.434 1,369 +253 0.00% 320,940
2011-03-16 2011-03-14 245.575 1,116 +211 0.00% 274,062
2011-03-09 2011-03-07 243.916 905 -211 0.00% 220,744
2011-03-04 2011-03-02 232.775 1,116 +211 0.00% 259,777
2011-02-25 2011-02-23 236.804 905 -844 0.00% 214,308
2011-02-24 2011-02-22 242.493 1,749 +211 0.00% 424,121
2011-02-23 2011-02-21 248.657 1,538 -211 0.00% 382,434
2011-02-22 2011-02-18 267.672 1,749 -211 0.00% 468,158
2011-02-21 2011-02-17 258.138 1,960 +60 0.00% 505,951
2011-02-18 2011-02-16 257.160 1,900 +204 0.00% 488,605
2011-02-17 2011-02-15 261.560 1,696 -204 0.00% 443,607
2011-02-16 2011-02-14 259.849 1,900 +204 0.00% 493,714
2011-02-15 2011-02-11 259.605 1,696 +205 0.00% 440,290
2011-02-14 2011-02-10 259.360 1,491 +204 0.00% 386,706
2011-02-11 2011-02-09 266.449 1,287 +205 0.00% 342,920
2011-02-09 2011-02-07 282.583 1,082 +409 0.00% 305,755
2011-02-08 2011-02-02 291.383 673 -204 0.00% 196,101
2011-02-07 2011-01-31 287.961 877 +409 0.00% 252,542
2011-02-01 2011-01-28 296.761 468 +409 0.00% 138,884
2011-01-28 2011-01-26 300.672 59 -205 0.00% 17,740
2011-01-27 2011-01-25 296.272 264 +205 0.00% 78,216
2011-01-26 2011-01-24 297.983 59 -205 0.00% 17,581
2011-01-25 2011-01-21 297.250 264 +205 0.00% 78,474
2011-01-19 2011-01-17 302.628 59 -205 0.00% 17,855
2011-01-18 2011-01-14 297.494 264 +205 0.00% 78,539
2011-01-17 2011-01-13 292.606 59 -205 0.00% 17,264
2011-01-13 2011-01-11 295.783 264 +205 0.00% 78,087
2011-01-11 2011-01-07 299.206 59 -205 0.00% 17,653
2011-01-07 2011-01-05 299.939 264 -204 0.00% 79,184
2011-01-06 2011-01-04 303.361 468 +409 0.00% 141,973
2011-01-05 2011-01-03 302.872 59 -205 0.00% 17,869
2011-01-04 2010-12-31 292.361 264 +205 0.00% 77,183
2011-01-03 2010-12-29 285.516 59 -205 0.00% 16,845
2010-12-29 2010-12-24 273.783 264 +205 0.00% 72,279
2010-12-28 2010-12-22 276.472 59 -205 0.00% 16,312
2010-12-23 2010-12-21 275.250 264 -204 0.00% 72,666
2010-12-21 2010-12-17 262.783 468 +204 0.00% 122,982
2010-12-20 2010-12-16 265.227 264 +205 0.00% 70,020
2010-12-07 2010-12-03 268.650 59 -409 0.00% 15,850
2010-12-06 2010-12-02 273.783 468 +409 0.00% 128,130
2010-12-03 2010-12-01 273.294 59 -205 0.00% 16,124
2010-11-26 2010-11-24 261.072 264 +205 0.00% 68,923
2010-11-08 2010-11-04 275.005 59 -409 0.00% 16,225
2010-11-05 2010-11-03 264.983 468 +204 0.00% 124,012
2010-10-15 2010-10-13 261.805 264 +205 0.00% 69,117
2010-09-27 2010-09-22 248.116 59 -205 0.00% 14,639
2010-09-17 2010-09-15 233.511 264 -2,250 0.00% 61,647
2010-09-16 2010-09-14 229.077 2,514 +19 0.00% 575,901
2010-09-13 2010-09-09 222.919 2,495 -406 0.00% 556,184
2010-09-08 2010-09-06 218.978 2,901 -406 0.00% 635,256
2010-09-07 2010-09-03 212.574 3,307 -406 0.00% 702,982
2010-09-06 2010-09-02 208.387 3,713 +203 0.00% 773,739
2010-08-20 2010-08-18 205.184 3,510 -203 0.00% 720,197
2010-08-19 2010-08-17 206.170 3,713 +203 0.00% 765,508
2010-08-12 2010-08-10 213.313 3,510 -203 0.00% 748,729
2010-08-05 2010-08-03 211.342 3,713 +203 0.00% 784,714
2010-07-27 2010-07-23 212.574 3,510 -203 0.00% 746,135
2010-07-19 2010-07-15 198.041 3,713 -203 0.00% 735,327
2010-07-13 2010-07-09 199.519 3,916 -203 0.00% 781,317
2010-07-09 2010-07-07 193.115 4,119 +203 0.00% 795,440
2010-07-08 2010-07-06 193.854 3,916 +203 0.00% 759,131
2010-07-06 2010-07-02 190.898 3,713 -1,015 0.00% 708,804
2010-07-05 2010-06-30 187.942 4,728 +1,015 0.00% 888,590
2010-06-23 2010-06-21 203.214 3,713 -203 0.00% 754,533
2010-06-09 2010-06-07 184.986 3,916 -203 0.00% 724,406
2010-06-07 2010-06-03 187.696 4,119 -812 0.00% 773,119
2010-06-02 2010-05-31 194.393 4,931 +83 0.00% 958,550
2010-06-01 2010-05-28 193.140 4,848 -2,395 0.00% 936,343
2010-05-31 2010-05-27 186.126 7,243 -1,996 0.00% 1,348,109
2010-05-27 2010-05-25 176.857 9,239 +1,197 0.00% 1,633,983
2010-05-26 2010-05-24 183.871 8,042 +200 0.00% 1,478,693
2010-05-25 2010-05-20 181.116 7,842 +1,197 0.00% 1,420,309
2010-05-24 2010-05-19 184.873 6,645 +1,597 0.00% 1,228,483
2010-05-20 2010-05-18 190.134 5,048 +599 0.00% 959,796
2010-05-13 2010-05-11 195.645 4,449 +200 0.00% 870,425
2010-05-11 2010-05-07 201.908 4,249 +798 0.00% 857,906
2010-05-10 2010-05-06 206.918 3,451 +200 0.00% 714,073
2010-05-04 2010-04-30 213.681 3,251 +199 0.00% 694,678
2010-04-30 2010-04-28 214.182 3,052 +200 0.00% 653,685
2010-04-29 2010-04-27 215.185 2,852 +199 0.00% 613,706
2010-04-27 2010-04-23 215.686 2,653 -199 0.00% 572,214
2010-04-26 2010-04-22 213.180 2,852 +199 0.00% 607,991
2010-04-23 2010-04-21 217.940 2,653 -199 0.00% 578,195
2010-04-22 2010-04-20 214.433 2,852 +199 0.00% 611,563
2010-04-21 2010-04-19 217.189 2,653 +200 0.00% 576,201
2010-04-20 2010-04-16 226.457 2,453 +1,597 0.00% 555,500
2010-04-19 2010-04-15 233.471 856 +199 0.00% 199,852
2010-04-16 2010-04-14 232.970 657 -199 0.00% 153,062
2010-04-15 2010-04-13 235.726 856 -245 0.00% 201,781
2010-04-14 2010-04-12 232.219 1,101 +45 0.00% 255,673
2010-04-09 2010-04-07 228.461 1,056 -199 0.00% 241,255
2010-04-08 2010-04-01 224.453 1,255 -200 0.00% 281,689
2010-04-07 2010-03-31 219.193 1,455 +399 0.00% 318,925
2010-04-01 2010-03-30 228.211 1,056 -399 0.00% 240,991
2010-03-31 2010-03-29 223.451 1,455 +200 0.00% 325,121
2010-03-29 2010-03-25 220.195 1,255 -200 0.00% 276,344
2010-03-26 2010-03-24 220.195 1,455 +798 0.00% 320,383
2010-03-25 2010-03-23 218.441 657 -26 0.00% 143,516
2010-03-24 2010-03-22 216.688 683 +26 0.00% 147,998
2010-03-22 2010-03-18 216.688 657 -199 0.00% 142,364
2010-03-15 2010-03-11 210.174 856 -200 0.00% 179,909
2010-03-10 2010-03-08 206.918 1,056 -199 0.00% 218,505
2010-03-04 2010-03-02 208.421 1,255 -200 0.00% 261,568
2010-02-23 2010-02-19 197.900 1,455 -1,996 0.00% 287,944
2010-02-22 2010-02-18 205.415 3,451 +200 0.00% 708,886
2010-02-19 2010-02-17 204.914 3,251 -200 0.00% 666,175
2010-02-11 2010-02-09 191.136 3,451 -200 0.00% 659,610
2010-02-10 2010-02-08 187.128 3,651 +200 0.00% 683,204
2010-01-25 2010-01-21 194.643 3,451 +399 0.00% 671,713
2010-01-22 2010-01-20 201.407 3,052 -399 0.00% 614,693
2010-01-21 2010-01-19 204.663 3,451 +599 0.00% 706,293
2010-01-19 2010-01-15 209.423 2,852 +2,195 0.00% 597,274
2010-01-15 2010-01-13 215.435 657 +200 0.00% 141,541
2010-01-13 2010-01-11 227.459 457 +399 0.00% 103,949
2010-01-12 2010-01-08 227.960 58 -199 0.00% 13,222
2010-01-11 2010-01-07 230.716 257 +199 0.00% 59,294
2010-01-07 2010-01-05 232.219 58 -3,992 0.00% 13,469
2010-01-06 2010-01-04 224.453 4,050 +3,992 0.00% 909,036
2010-01-05 2009-12-31 224.203 58 -199 0.00% 13,004
2010-01-04 2009-12-29 217.690 257 -200 0.00% 55,946
2009-12-29 2009-12-24 216.187 457 -599 0.00% 98,797
2009-12-28 2009-12-22 206.918 1,056 +200 0.00% 218,505
2009-12-23 2009-12-21 204.663 856 +199 0.00% 175,192
2009-12-22 2009-12-18 220.946 657 -798 0.00% 145,162
2009-12-17 2009-12-15 203.160 1,455 -399 0.00% 295,598
2009-12-16 2009-12-14 199.904 1,854 +399 0.00% 370,621
2009-12-15 2009-12-11 203.912 1,455 +200 0.00% 296,692
2009-12-14 2009-12-10 202.910 1,255 -200 0.00% 254,652
2009-12-11 2009-12-09 203.661 1,455 +200 0.00% 296,327
2009-12-10 2009-12-08 207.419 1,255 +598 0.00% 260,311
2009-12-09 2009-12-07 210.675 657 +400 0.00% 138,414
2009-12-04 2009-12-02 214.934 257 -400 0.00% 55,238
2009-12-03 2009-12-01 212.930 657 -798 0.00% 139,895
2009-12-02 2009-11-30 209.423 1,455 -200 0.00% 304,710
2009-12-01 2009-11-27 200.906 1,655 +799 0.00% 332,499
2009-11-30 2009-11-26 211.928 856 -200 0.00% 181,410
2009-11-27 2009-11-25 213.431 1,056 -599 0.00% 225,383
2009-11-26 2009-11-24 205.415 1,655 -199 0.00% 339,961
2009-11-24 2009-11-20 202.659 1,854 +798 0.00% 375,730
2009-11-20 2009-11-18 210.926 1,056 -599 0.00% 222,738
2009-11-19 2009-11-17 206.667 1,655 +799 0.00% 342,034
2009-11-18 2009-11-16 209.423 856 -200 0.00% 179,266
2009-11-16 2009-11-12 210.425 1,056 +599 0.00% 222,209
2009-11-11 2009-11-09 218.441 457 -599 0.00% 99,828
2009-11-10 2009-11-06 210.675 1,056 -199 0.00% 222,473
2009-11-09 2009-11-05 208.421 1,255 +399 0.00% 261,568
2009-10-29 2009-10-27 213.431 856 -399 0.00% 182,697
2009-10-27 2009-10-22 206.918 1,255 -200 0.00% 259,682
2009-10-23 2009-10-21 201.657 1,455 -200 0.00% 293,411
2009-10-22 2009-10-20 198.651 1,655 +200 0.00% 328,768
2009-10-21 2009-10-19 199.653 1,455 +200 0.00% 290,495
2009-10-14 2009-10-12 199.904 1,255 -200 0.00% 250,879
2009-10-08 2009-10-06 200.154 1,455 +200 0.00% 291,224
2009-09-28 2009-09-24 199.904 1,255 -200 0.00% 250,879
2009-09-25 2009-09-23 201.908 1,455 +200 0.00% 293,776
2009-09-17 2009-09-15 195.149 1,255 +11 0.00% 244,912
2009-09-07 2009-09-03 174.421 1,244 -198 0.00% 216,979
2009-09-04 2009-09-02 169.618 1,442 +198 0.00% 244,589
2009-08-25 2009-08-21 167.596 1,244 -396 0.00% 208,489
2009-08-24 2009-08-20 169.871 1,640 +396 0.00% 278,588
2009-08-21 2009-08-19 162.793 1,244 -198 0.00% 202,514
2009-08-20 2009-08-18 165.321 1,442 +198 0.00% 238,392
2009-08-18 2009-08-14 177.960 1,244 -198 0.00% 221,382
2009-08-12 2009-08-10 175.937 1,442 +198 0.00% 253,702
2009-07-27 2009-07-23 180.235 1,244 -989 0.00% 224,212
2009-07-24 2009-07-22 169.871 2,233 +989 0.00% 379,321
2009-07-22 2009-07-20 175.432 1,244 -396 0.00% 218,237
2009-07-21 2009-07-17 163.298 1,640 +198 0.00% 267,809
2009-07-10 2009-07-08 151.923 1,442 -198 0.00% 219,073
2009-07-07 2009-07-03 155.715 1,640 +198 0.00% 255,372
2009-07-03 2009-06-30 166.079 1,442 -198 0.00% 239,486
2009-06-23 2009-06-19 142.064 1,640 +198 0.00% 232,986
2009-06-22 2009-06-18 141.053 1,442 -198 0.00% 203,399
2009-06-19 2009-06-17 138.020 1,640 +198 0.00% 226,353
2009-05-29 2009-05-26 147.738 1,442 +21 0.00% 213,039
2009-05-04 2009-04-29 124.654 1,421 -390 0.00% 177,134
2009-04-27 2009-04-23 121.063 1,811 +390 0.00% 219,246
2009-04-23 2009-04-21 120.807 1,421 -390 0.00% 171,666
2009-04-06 2009-04-02 108.752 1,811 -15,839 0.00% 196,949
2009-04-03 2009-04-01 96.440 17,650 -3,899 0.00% 1,702,170
2009-03-26 2009-03-24 103.878 21,549 -389 0.00% 2,238,477
2009-03-24 2009-03-20 88.233 21,938 -195 0.00% 1,935,646
2009-03-20 2009-03-18 89.259 22,133 +19,737 0.00% 1,975,559
2009-03-18 2009-03-16 87.822 2,396 -390 0.00% 210,422
2009-03-10 2009-03-06 79.820 2,786 +390 0.00% 222,378
2009-02-10 2009-02-06 92.131 2,396 -13,061 0.00% 220,746
2009-02-06 2009-02-04 90.284 15,457 +780 0.00% 1,395,527
2009-02-05 2009-02-03 91.003 14,677 +195 0.00% 1,335,646
2008-12-17 2008-12-15 99.210 14,482 -15 0.00% 1,436,764
2008-12-16 2008-12-12 93.362 14,497 +15 0.00% 1,353,474
2008-12-08 2008-12-04 87.720 14,482 -390 0.00% 1,270,355
2008-12-02 2008-11-28 94.388 14,872 -195 0.00% 1,403,743
2008-11-27 2008-11-25 75.408 15,067 -195 0.00% 1,136,173
2008-11-21 2008-11-19 82.077 15,262 +195 0.00% 1,252,656
2008-11-17 2008-11-13 78.281 15,067 -390 0.00% 1,179,456
2008-11-14 2008-11-12 81.666 15,457 +585 0.00% 1,262,318
2008-11-12 2008-11-10 88.540 14,872 -390 0.00% 1,316,772
2008-11-11 2008-11-07 87.207 15,262 +390 0.00% 1,330,947
2008-11-07 2008-11-05 88.951 14,872 -195 0.00% 1,322,875
2008-11-03 2008-10-30 75.921 15,067 -390 0.00% 1,143,902
2008-10-31 2008-10-29 67.098 15,457 -974 0.00% 1,037,130
2008-10-29 2008-10-27 61.045 16,431 +1,169 0.00% 1,003,024
2008-10-27 2008-10-23 76.947 15,262 -7,797 0.00% 1,174,365
2008-10-22 2008-10-20 89.771 23,059 -390 0.00% 2,070,041
2008-10-06 2008-10-02 108.752 23,449 +390 0.00% 2,550,120
2008-10-03 2008-09-30 111.573 23,059 +7,797 0.00% 2,572,765
2008-09-29 2008-09-25 124.654 15,262 +390 0.00% 1,902,471
2008-09-18 2008-09-16 139.647 14,872 +204 0.00% 2,076,825
2008-09-03 2008-09-01 149.529 14,668 -193 0.00% 2,193,284
2008-09-02 2008-08-29 148.228 14,861 -192 0.00% 2,202,820
2008-09-01 2008-08-28 148.228 15,053 +2,307 0.00% 2,231,280
2008-08-26 2008-08-21 153.169 12,746 -192 0.00% 1,952,295
2008-08-25 2008-08-20 158.890 12,938 +192 0.00% 2,055,723
2008-07-31 2008-07-29 172.933 12,746 +1,923 0.00% 2,204,204
2008-07-29 2008-07-25 185.935 10,823 +56 0.00% 2,012,380
2008-07-28 2008-07-24 182.555 10,767 -1,923 0.00% 1,965,568
2008-07-24 2008-07-22 175.794 12,690 -192 0.00% 2,230,820
2008-07-22 2008-07-18 166.952 12,882 -192 0.00% 2,150,674
2008-07-15 2008-07-11 169.292 13,074 +192 0.00% 2,213,327
2008-06-30 2008-06-26 172.413 12,882 +192 0.00% 2,221,023
2008-06-27 2008-06-25 172.153 12,690 +3,846 0.00% 2,184,620
2008-06-26 2008-06-24 178.394 8,844 +192 0.00% 1,577,717
2008-06-23 2008-06-19 180.995 8,652 -385 0.00% 1,565,965
2008-06-20 2008-06-18 185.935 9,037 +385 0.00% 1,680,299
2008-06-13 2008-06-11 192.177 8,652 +577 0.00% 1,662,712
2008-06-02 2008-05-29 198.938 8,075 +192 0.00% 1,606,424
2008-05-30 2008-05-28 202.839 7,883 -192 0.00% 1,598,977
2008-05-29 2008-05-27 206.219 8,075 -385 0.00% 1,665,221
2008-05-27 2008-05-23 200.238 8,460 -384 0.00% 1,694,015
2008-05-26 2008-05-22 197.118 8,844 +192 0.00% 1,743,308
2008-05-23 2008-05-21 199.198 8,652 +384 0.00% 1,723,461
2008-05-22 2008-05-20 201.538 8,268 +385 0.00% 1,666,320
2008-05-21 2008-05-19 203.619 7,883 +384 0.00% 1,605,127
2008-05-20 2008-05-16 206.739 7,499 -192 0.00% 1,550,339
2008-05-19 2008-05-15 213.214 7,691 +1,923 0.00% 1,639,827
2008-05-16 2008-05-14 216.894 5,768 +253 0.00% 1,251,047
2008-05-13 2008-05-08 220.838 5,515 -1,902 0.00% 1,217,921
2008-05-09 2008-05-07 220.575 7,417 -1,141 0.00% 1,636,005
2008-04-23 2008-04-21 202.435 8,558 -951 0.00% 1,732,437
2008-04-22 2008-04-18 199.543 9,509 +190 0.00% 1,897,453
2008-04-21 2008-04-17 197.177 9,319 -190 0.00% 1,837,490
2008-04-17 2008-04-15 190.078 9,509 -381 0.00% 1,807,455
2008-04-16 2008-04-14 189.290 9,890 +381 0.00% 1,872,075
2008-04-15 2008-04-11 191.656 9,509 -381 0.00% 1,822,455
2008-04-14 2008-04-10 191.130 9,890 +381 0.00% 1,890,275
2008-04-11 2008-04-09 189.815 9,509 +951 0.00% 1,804,955
2008-04-01 2008-03-28 194.548 8,558 -190 0.00% 1,664,939
2008-03-31 2008-03-27 194.285 8,748 +380 0.00% 1,699,603
2008-03-04 2008-02-29 212.688 8,368 +380 0.00% 1,779,773
2008-02-14 2008-02-12 213.477 7,988 -1,902 0.00% 1,705,252
2008-01-25 2008-01-23 218.735 9,890 -1,925 0.00% 2,163,286
2008-01-23 2008-01-21 210.059 11,815 +1,902 0.00% 2,481,846
2008-01-22 2008-01-18 223.730 9,913 +1,901 0.00% 2,217,834
2008-01-16 2008-01-14 241.870 8,012 +3,828 0.00% 1,937,863
2008-01-14 2008-01-10 240.556 4,184 -190 0.00% 1,006,485
2008-01-10 2008-01-08 236.612 4,374 -1,902 0.00% 1,034,941
2007-12-14 2007-12-12 250.123 6,276 +380 0.00% 1,569,773
2007-12-13 2007-12-11 251.490 5,896 +226 0.00% 1,482,785
2007-12-06 2007-12-04 250.123 5,670 -732 0.00% 1,418,198
2007-12-05 2007-12-03 249.303 6,402 +549 0.00% 1,596,038
2007-12-04 2007-11-30 250.943 5,853 -1,829 0.00% 1,468,771
2007-12-03 2007-11-29 233.995 7,682 -3,476 0.00% 1,797,550
2007-11-30 2007-11-28 221.694 11,158 -182 0.00% 2,473,660
2007-11-22 2007-11-20 224.154 11,340 +365 0.00% 2,541,907
2007-11-21 2007-11-19 222.241 10,975 -365 0.00% 2,439,090
2007-11-20 2007-11-16 215.680 11,340 +2,743 0.00% 2,445,811
2007-11-09 2007-11-07 245.203 8,597 +366 0.00% 2,108,008
2007-11-08 2007-11-06 241.102 8,231 -1,829 0.00% 1,984,513
2007-10-10 2007-10-08 215.953 10,060 -1,829 0.00% 2,172,491
2007-10-03 2007-09-28 210.789 11,889 +109 0.00% 2,506,074
2007-09-18 2007-09-14 213.824 11,780 -906 0.00% 2,518,849
2007-09-14 2007-09-12 198.650 12,686 -906 0.00% 2,520,068
2007-09-13 2007-09-11 190.097 13,592 +906 0.00% 2,583,793
2007-09-11 2007-09-07 186.786 12,686 -181 0.00% 2,369,564
2007-09-03 2007-08-30 174.646 12,867 +181 0.00% 2,247,171
2007-08-14 2007-08-10 167.473 12,686 -181 0.00% 2,124,558
2007-08-10 2007-08-08 171.335 12,867 -181 0.00% 2,204,571
2007-08-08 2007-08-06 165.817 13,048 -181 0.00% 2,163,583
2007-08-07 2007-08-03 168.852 13,229 +362 0.00% 2,233,745
2007-08-06 2007-08-02 169.128 12,867 +906 0.00% 2,176,170
2007-08-03 2007-08-01 171.887 11,961 +1,994 0.00% 2,055,941
2007-07-23 2007-07-19 180.440 9,967 -182 0.00% 1,798,446
2007-07-18 2007-07-16 185.130 10,149 +182 0.00% 1,878,888
2007-07-17 2007-07-13 188.717 9,967 -2,175 0.00% 1,880,943
2007-07-16 2007-07-12 181.820 12,142 +362 0.00% 2,207,653
2007-07-11 2007-07-09 182.647 11,780 -1,087 0.00% 2,151,584
2007-07-10 2007-07-06 179.888 12,867 +181 0.00% 2,314,622
2007-06-26 2007-06-22 177.129 12,686 0.00% 2,247,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top