History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 -1,855
2021-11-24 2021-11-22 30.896 1,855 -1,854 0.00% 57,312
2021-08-31 2021-08-27 28.198 3,709 +28 0.00% 104,587
2021-03-30 2021-03-26 22.219 3,681 +35 0.00% 81,787
2021-01-11 2021-01-07 21.132 3,646 -18,228 0.00% 77,049
2021-01-08 2021-01-06 21.615 21,874 -27,342 0.00% 472,809
2021-01-05 2020-12-31 22.877 49,216 -18,227 0.00% 1,125,911
2020-12-29 2020-12-24 22.438 67,443 +36,455 0.00% 1,513,289
2020-12-28 2020-12-22 22.109 30,988 +9,114 0.00% 685,110
2020-12-22 2020-12-18 22.273 21,874 +18,228 0.00% 487,210
2020-11-24 2020-11-20 19.772 3,646 -18,228 0.00% 72,088
2020-11-23 2020-11-19 19.530 21,874 -45,569 0.00% 427,209
2020-11-13 2020-11-11 19.969 67,443 +63,797 0.00% 1,346,790
2020-09-10 2020-09-08 15.646 3,646 -45,570 0.00% 57,046
2020-08-26 2020-08-24 16.678 49,216 +45,570 0.00% 820,808
2020-08-18 2020-08-14 16.151 3,646 +50 0.00% 58,885
2020-04-03 2020-04-01 14.986 3,596 +19 0.00% 53,891
2020-03-27 2020-03-25 15.411 3,577 -8,941 0.00% 55,127
2020-02-19 2020-02-17 22.536 12,518 -17,883 0.00% 282,101
2020-02-17 2020-02-13 22.368 30,401 +17,883 0.00% 680,006
2020-01-30 2020-01-24 23.263 12,518 -89,414 0.00% 291,201
2020-01-13 2020-01-09 24.213 101,932 +71,531 0.00% 2,468,104
2020-01-10 2020-01-08 23.374 30,401 +17,883 0.00% 710,606
2019-12-30 2019-12-24 22.032 12,518 +1,788 0.00% 275,801
2019-08-26 2019-08-22 20.194 10,730 +153 0.00% 216,685
2019-04-02 2019-03-29 27.341 10,577 +175 0.00% 289,183
2018-08-23 2018-08-21 26.478 10,402 +114 0.00% 275,425
2018-08-17 2018-08-15 26.478 10,288 -171,462 0.00% 272,406
2018-08-16 2018-08-14 27.120 181,750 -445,803 0.01% 4,928,990
2018-08-15 2018-08-13 27.470 627,553 +222,901 0.02% 17,238,596
2018-08-14 2018-08-10 28.403 404,652 +346,355 0.02% 11,493,207
2018-08-13 2018-08-09 28.928 58,297 +48,009 0.00% 1,686,392
2018-05-24 2018-05-21 30.269 10,288 -25,719 0.00% 311,407
2018-05-23 2018-05-18 30.269 36,007 -17,146 0.00% 1,089,896
2018-05-16 2018-05-14 30.152 53,153 -42,866 0.00% 1,602,688
2018-05-14 2018-05-10 29.452 96,019 -51,439 0.00% 2,827,998
2018-05-11 2018-05-09 29.569 147,458 -17,146 0.01% 4,360,205
2018-05-10 2018-05-08 29.627 164,604 -17,146 0.01% 4,876,797
2018-05-08 2018-05-04 29.219 181,750 -68,585 0.01% 5,310,589
2018-05-07 2018-05-03 29.744 250,335 -17,147 0.01% 7,445,988
2018-05-04 2018-05-02 30.152 267,482 -17,146 0.01% 8,065,210
2018-05-02 2018-04-27 29.744 284,628 -8,573 0.01% 8,466,002
2018-04-30 2018-04-26 29.627 293,201 -34,293 0.01% 8,686,798
2018-04-27 2018-04-25 29.569 327,494 -17,146 0.01% 9,683,712
2018-04-26 2018-04-24 29.686 344,640 -8,573 0.01% 10,230,904
2018-04-25 2018-04-23 29.744 353,213 -17,146 0.01% 10,506,001
2018-04-24 2018-04-20 29.686 370,359 -8,573 0.01% 10,994,393
2018-04-20 2018-04-18 29.802 378,932 -17,147 0.01% 11,293,089
2018-04-06 2018-04-03 32.810 396,079 +13,783 0.02% 12,995,537
2018-03-27 2018-03-23 32.931 382,296 -16,549 0.02% 12,589,511
2018-03-13 2018-03-09 35.288 398,845 +41,374 0.02% 14,074,390
2018-03-12 2018-03-08 37.463 357,471 +99,297 0.01% 13,391,989
2018-02-21 2018-02-15 35.107 258,174 +57,924 0.01% 9,063,610
2018-02-20 2018-02-13 34.079 200,250 +24,824 0.01% 6,824,396
2018-02-08 2018-02-06 36.134 175,426 -8,275 0.01% 6,338,810
2018-02-07 2018-02-05 37.826 183,701 +8,275 0.01% 6,948,618
2018-01-31 2018-01-29 38.672 175,426 -24,824 0.01% 6,784,011
2018-01-22 2018-01-18 37.463 200,250 -16,550 0.01% 7,501,996
2018-01-19 2018-01-17 38.370 216,800 -81,093 0.01% 8,318,511
2018-01-18 2018-01-16 39.336 297,893 -143,154 0.01% 11,718,010
2018-01-17 2018-01-15 38.853 441,047 -4,137 0.02% 17,135,960
2018-01-16 2018-01-12 39.095 445,184 -14,895 0.02% 17,404,294
2018-01-15 2018-01-11 39.518 460,079 +16,550 0.02% 18,181,209
2018-01-12 2018-01-10 40.303 443,529 +177,080 0.02% 17,875,593
2018-01-11 2018-01-09 39.397 266,449 +258,174 0.01% 10,497,220
2017-11-23 2017-11-21 31.300 8,275 -8,275 0.00% 259,006
2017-11-17 2017-11-15 280.002 16,550 +1,655 0.00% 4,634,026
2017-11-16 2017-11-14 287.865 14,895 +10,202 0.00% 4,287,744
2017-11-02 2017-10-31 272.139 4,693 -782 0.00% 1,277,146
2017-10-31 2017-10-27 271.563 5,475 -7,039 0.00% 1,486,808
2017-09-21 2017-09-19 272.608 12,514 +13 0.00% 3,411,418
2017-09-07 2017-09-05 294.302 12,501 -15,627 0.00% 3,679,065
2017-09-06 2017-09-04 284.127 28,128 -521 0.00% 7,991,919
2017-08-29 2017-08-25 275.488 28,649 -1,823 0.00% 7,892,451
2017-08-24 2017-08-21 275.580 30,472 +328 0.00% 8,397,481
2017-08-21 2017-08-17 269.176 30,144 -773 0.00% 8,114,039
2017-08-18 2017-08-16 273.251 30,917 -1,803 0.00% 8,448,113
2017-08-16 2017-08-14 284.702 32,720 +1,031 0.00% 9,315,435
2017-08-14 2017-08-10 287.419 31,689 +7,729 0.00% 9,108,006
2017-08-11 2017-08-09 309.154 23,960 +2,061 0.00% 7,407,341
2017-08-03 2017-08-01 259.278 21,899 -2,577 0.00% 5,677,936
2017-07-31 2017-07-27 255.009 24,476 -2,576 0.00% 6,241,594
2017-07-03 2017-06-29 254.038 27,052 -5,153 0.00% 6,872,247
2017-06-23 2017-06-21 255.397 32,205 -2,576 0.00% 8,225,057
2017-06-08 2017-06-06 277.327 34,781 +1,288 0.00% 9,645,706
2017-06-05 2017-06-01 260.249 33,493 -2,576 0.00% 8,716,509
2017-06-02 2017-05-31 257.338 36,069 -2,577 0.00% 9,281,910
2017-05-29 2017-05-25 258.308 38,646 -2,576 0.00% 9,982,569
2017-05-26 2017-05-24 255.397 41,222 -5,153 0.01% 10,527,971
2017-05-25 2017-05-23 257.338 46,375 -2,576 0.01% 11,934,032
2017-05-24 2017-05-22 256.755 48,951 -2,577 0.01% 12,568,433
2017-05-19 2017-05-17 256.949 51,528 -2,576 0.01% 13,240,092
2017-05-18 2017-05-16 253.262 54,104 -12,882 0.01% 13,702,494
2017-05-17 2017-05-15 255.591 66,986 -12,882 0.01% 17,121,017
2017-05-16 2017-05-12 255.979 79,868 -12,882 0.01% 20,444,540
2017-05-15 2017-05-11 260.055 92,750 -2,576 0.01% 24,120,064
2017-05-12 2017-05-10 259.278 95,326 -2,577 0.01% 24,715,964
2017-05-09 2017-05-05 255.203 97,903 -2,576 0.01% 24,985,123
2017-05-08 2017-05-04 256.949 100,479 -5,153 0.01% 25,818,025
2017-05-04 2017-04-28 257.920 105,632 -7,729 0.01% 27,244,586
2017-04-28 2017-04-26 259.472 113,361 -5,153 0.01% 29,414,049
2017-04-25 2017-04-21 256.755 118,514 -2,576 0.02% 30,429,109
2017-04-21 2017-04-19 254.815 121,090 -2,576 0.02% 30,855,511
2017-04-19 2017-04-13 261.413 123,666 -1,031 0.02% 32,327,911
2017-04-18 2017-04-12 261.025 124,697 -2,576 0.02% 32,549,028
2017-04-13 2017-04-11 256.949 127,273 -2,577 0.02% 32,702,729
2017-04-12 2017-04-10 258.890 129,850 -3,864 0.02% 33,616,889
2017-04-11 2017-04-07 256.173 133,714 -1,288 0.02% 34,253,941
2017-04-10 2017-04-06 259.472 135,002 -2,577 0.02% 35,029,291
2017-04-07 2017-04-05 259.666 137,579 -12,882 0.02% 35,724,651
2017-04-06 2017-04-03 259.278 150,461 +7,729 0.02% 39,011,274
2017-04-05 2017-03-31 258.890 142,732 +1,031 0.02% 36,951,912
2017-03-30 2017-03-28 261.025 141,701 -3,092 0.02% 36,987,496
2017-03-29 2017-03-27 269.980 144,793 +2,834 0.02% 39,091,197
2017-03-28 2017-03-24 274.152 141,959 +3,532 0.02% 38,918,309
2017-03-27 2017-03-23 274.152 138,427 -2,517 0.02% 37,950,005
2017-03-24 2017-03-22 270.377 140,944 -2,517 0.02% 38,108,045
2017-03-23 2017-03-21 272.165 143,461 -3,775 0.02% 39,045,085
2017-03-22 2017-03-20 272.165 147,236 -3,775 0.02% 40,072,508
2017-03-21 2017-03-17 272.761 151,011 -5,034 0.02% 41,189,931
2017-03-20 2017-03-16 273.357 156,045 -7,047 0.02% 42,656,011
2017-03-17 2017-03-15 272.960 163,092 +14,598 0.02% 44,517,558
2017-03-15 2017-03-13 267.596 148,494 -5,034 0.02% 39,736,394
2017-03-14 2017-03-10 268.788 153,528 -9,564 0.02% 41,266,471
2017-03-10 2017-03-08 248.525 163,092 +12,081 0.02% 40,532,362
2017-03-09 2017-03-07 247.333 151,011 +3,775 0.02% 37,349,938
2017-03-08 2017-03-06 244.949 147,236 +1,258 0.02% 36,065,257
2017-03-03 2017-03-01 249.518 145,978 +7,551 0.02% 36,424,114
2017-03-01 2017-02-27 245.743 138,427 +8,306 0.02% 34,017,505
2017-02-24 2017-02-22 249.121 130,121 +21,896 0.02% 32,415,810
2017-02-23 2017-02-21 239.585 108,225 +17,618 0.01% 25,929,065
2017-02-16 2017-02-14 229.453 90,607 -2,517 0.01% 20,790,057
2017-02-15 2017-02-13 227.864 93,124 -25,168 0.01% 21,219,590
2017-02-14 2017-02-10 227.864 118,292 -32,719 0.02% 26,954,466
2017-02-13 2017-02-09 230.645 151,011 -7,551 0.02% 34,829,942
2017-01-13 2017-01-11 230.248 158,562 +7,551 0.02% 36,508,543
2017-01-11 2017-01-09 222.897 151,011 +2,517 0.02% 33,659,944
2017-01-10 2017-01-06 223.493 148,494 -2,517 0.02% 33,187,411
2017-01-09 2017-01-05 218.725 151,011 +5,033 0.02% 33,029,945
2016-12-21 2016-12-19 205.415 145,978 -15,604 0.02% 29,986,094
2016-12-15 2016-12-13 216.540 161,582 +2,013 0.02% 34,988,991
2016-12-14 2016-12-12 216.937 159,569 +6,796 0.02% 34,616,496
2016-12-13 2016-12-09 221.308 152,773 +9,312 0.02% 33,809,889
2016-12-12 2016-12-08 224.288 143,461 -4,027 0.02% 32,176,570
2016-12-09 2016-12-07 222.103 147,488 +5,537 0.02% 32,757,476
2016-12-08 2016-12-06 220.712 141,951 +3,524 0.02% 31,330,293
2016-12-06 2016-12-02 221.109 138,427 +5,034 0.02% 30,607,504
2016-11-29 2016-11-25 221.904 133,393 -1,510 0.02% 29,600,440
2016-11-25 2016-11-23 220.712 134,903 +1,006 0.02% 29,774,715
2016-11-24 2016-11-22 221.109 133,897 +2,517 0.02% 29,605,879
2016-11-23 2016-11-21 219.917 131,380 -1,258 0.02% 28,892,746
2016-11-22 2016-11-18 219.719 132,638 +1,762 0.02% 29,143,052
2016-11-21 2016-11-17 218.328 130,876 -15,102 0.02% 28,573,909
2016-11-17 2016-11-15 213.560 145,978 -2,516 0.02% 31,175,097
2016-11-16 2016-11-14 211.971 148,494 -2,517 0.02% 31,476,416
2016-11-15 2016-11-11 216.341 151,011 -10,068 0.02% 32,669,945
2016-11-11 2016-11-09 225.281 161,079 -2,517 0.02% 36,288,075
2016-11-04 2016-11-02 234.420 163,596 +1,259 0.02% 38,350,112
2016-11-02 2016-10-31 231.638 162,337 +5,034 0.02% 37,603,478
2016-10-31 2016-10-27 230.844 157,303 +12,584 0.02% 36,312,411
2016-10-27 2016-10-25 230.446 144,719 +7,550 0.02% 33,349,973
2016-10-26 2016-10-24 228.857 137,169 +15,102 0.02% 31,392,102
2016-10-17 2016-10-13 217.136 122,067 -5,034 0.02% 26,505,157
2016-10-14 2016-10-12 217.533 127,101 -2,517 0.02% 27,648,720
2016-10-05 2016-10-03 225.877 129,618 -2,517 0.02% 29,277,752
2016-10-04 2016-09-30 224.288 132,135 -2,517 0.02% 29,636,285
2016-09-29 2016-09-27 228.857 134,652 +2,517 0.02% 30,816,069
2016-09-22 2016-09-20 228.460 132,135 +22,652 0.02% 30,187,535
2016-09-21 2016-09-19 224.685 109,483 +2,517 0.01% 24,599,215
2016-09-19 2016-09-14 216.937 106,966 -22,652 0.01% 23,204,934
2016-09-15 2016-09-13 221.308 129,618 -5,034 0.02% 28,685,502
2016-09-13 2016-09-09 227.665 134,652 +7,551 0.02% 30,655,568
2016-09-12 2016-09-08 224.288 127,101 +5,034 0.02% 28,507,219
2016-09-09 2016-09-07 219.917 122,067 -12,585 0.02% 26,844,656
2016-09-06 2016-09-02 217.335 134,652 -25,168 0.02% 29,264,565
2016-09-05 2016-09-01 215.746 159,820 -50,337 0.02% 34,480,448
2016-08-25 2016-08-23 222.620 210,157 +2,176 0.03% 46,785,240
2016-08-19 2016-08-17 218.405 207,981 -249 0.03% 45,424,066
2016-08-18 2016-08-16 218.606 208,230 -4,981 0.03% 45,520,249
2016-08-16 2016-08-12 218.806 213,211 +17,435 0.03% 46,651,924
2016-08-15 2016-08-11 213.788 195,776 -4,981 0.03% 41,854,534
2016-08-09 2016-08-05 209.572 200,757 +2,490 0.03% 42,073,113
2016-08-05 2016-08-03 203.751 198,267 +9,964 0.03% 40,397,076
2016-07-25 2016-07-21 212.383 188,303 +51,061 0.02% 39,992,298
2016-07-22 2016-07-20 210.175 137,242 +7,472 0.02% 28,844,776
2016-07-19 2016-07-15 203.149 129,770 -2,491 0.02% 26,362,602
2016-07-18 2016-07-14 199.134 132,261 +24,908 0.02% 26,337,644
2016-07-15 2016-07-13 194.918 107,353 +24,908 0.01% 20,925,067
2016-07-14 2016-07-12 190.502 82,445 -2,491 0.01% 15,705,942
2016-06-20 2016-06-16 177.655 84,936 -7,472 0.01% 15,089,280
2016-06-15 2016-06-13 178.056 92,408 -4,982 0.01% 16,453,816
2016-06-14 2016-06-10 183.075 97,390 -4,981 0.01% 17,829,643
2016-06-13 2016-06-08 184.681 102,371 -2,491 0.01% 18,905,938
2016-06-10 2016-06-07 184.681 104,862 -4,982 0.01% 19,365,977
2016-06-06 2016-06-02 170.428 109,844 +7,473 0.01% 18,720,502
2016-06-01 2016-05-30 168.220 102,371 +4,981 0.01% 17,220,843
2016-05-17 2016-05-13 167.417 97,390 -4,981 0.01% 16,304,740
2016-05-12 2016-05-10 168.019 102,371 +2,490 0.01% 17,200,293
2016-05-09 2016-05-05 166.012 99,881 +1,246 0.01% 16,581,425
2016-05-06 2016-05-04 167.417 98,635 +1,245 0.01% 16,513,174
2016-05-04 2016-04-29 169.023 97,390 +2,491 0.01% 16,461,140
2016-05-03 2016-04-28 173.640 94,899 +2,491 0.01% 16,478,254
2016-04-29 2016-04-27 172.034 92,408 +2,491 0.01% 15,897,317
2016-04-28 2016-04-26 175.246 89,917 +4,981 0.01% 15,757,579
2016-04-14 2016-04-12 167.618 84,936 +4,982 0.01% 14,236,779
2016-04-12 2016-04-08 164.406 79,954 +7,472 0.01% 13,144,908
2016-04-05 2016-03-31 175.826 72,482 +12,454 0.01% 12,744,188
2016-04-01 2016-03-30 177.277 60,028 +1,911 0.01% 10,641,581
2016-03-14 2016-03-10 169.605 58,117 -24,115 0.01% 9,856,952
2016-03-09 2016-03-07 180.802 82,232 +6,753 0.01% 14,867,690
2016-03-08 2016-03-04 178.728 75,479 +17,362 0.01% 13,490,236
2016-03-04 2016-03-02 171.679 58,117 -4,823 0.01% 9,977,453
2016-03-03 2016-03-01 163.385 62,940 -4,823 0.01% 10,283,456
2016-03-02 2016-02-29 161.934 67,763 +7,235 0.01% 10,973,112
2016-02-29 2016-02-25 159.653 60,528 +2,411 0.01% 9,663,472
2016-02-24 2016-02-22 168.154 58,117 +21,704 0.01% 9,772,601
2016-02-23 2016-02-19 164.214 36,413 +7,234 0.00% 5,979,540
2016-02-19 2016-02-17 156.128 29,179 -4,823 0.00% 4,555,662
2016-02-18 2016-02-16 155.713 34,002 -2,411 0.00% 5,294,568
2016-02-17 2016-02-15 152.189 36,413 +9,646 0.00% 5,541,645
2016-02-16 2016-02-12 150.530 26,767 +7,234 0.00% 4,029,234
2016-02-15 2016-02-11 149.493 19,533 +9,646 0.00% 2,920,050
2016-02-12 2016-02-05 154.677 9,887 -241 0.00% 1,529,289
2016-01-26 2016-01-22 150.323 10,128 +241 0.00% 1,522,467
2015-11-11 2015-11-09 189.717 9,887 -7,235 0.00% 1,875,736
2015-10-14 2015-10-12 189.925 17,122 +7,235 0.00% 3,251,892
2015-09-24 2015-09-22 186.607 9,887 -4,823 0.00% 1,844,986
2015-09-23 2015-09-21 184.949 14,710 +4,823 0.00% 2,720,594
2015-09-22 2015-09-18 184.949 9,887 -4,823 0.00% 1,828,587
2015-09-21 2015-09-17 181.838 14,710 +2,411 0.00% 2,674,844
2015-09-17 2015-09-15 177.070 12,299 +2,412 0.00% 2,177,779
2015-09-04 2015-09-01 178.551 9,887 -19,292 0.00% 1,765,333
2015-09-02 2015-08-31 183.802 29,179 +378 0.00% 5,363,170
2015-08-28 2015-08-26 175.610 28,801 +2,380 0.00% 5,057,745
2015-08-25 2015-08-21 184.433 26,421 +2,380 0.00% 4,872,893
2015-08-21 2015-08-19 185.273 24,041 +2,381 0.00% 4,454,144
2015-08-18 2015-08-14 193.045 21,660 +2,380 0.00% 4,181,355
2015-08-17 2015-08-13 192.835 19,280 +2,380 0.00% 3,717,858
2015-08-11 2015-08-07 202.918 16,900 +2,380 0.00% 3,429,312
2015-08-07 2015-08-05 205.229 14,520 +4,761 0.00% 2,979,918
2015-04-29 2015-04-27 251.978 9,759 +208 0.00% 2,459,052
2015-04-23 2015-04-21 241.461 9,551 -4,659 0.00% 2,306,193
2015-04-17 2015-04-15 244.036 14,210 -280 0.00% 3,467,759
2015-04-15 2015-04-13 246.612 14,490 -11,881 0.00% 3,573,409
2015-04-02 2015-03-31 232.446 26,371 -4,659 0.00% 6,129,843
2015-04-01 2015-03-30 231.373 31,030 -4,659 0.00% 7,179,511
2015-03-31 2015-03-27 230.085 35,689 +9,318 0.01% 8,211,519
2015-03-27 2015-03-25 226.007 26,371 +11,648 0.00% 5,960,041
2015-03-18 2015-03-16 217.851 14,723 -46,824 0.00% 3,207,426
2015-03-17 2015-03-13 225.364 61,547 -11,648 0.01% 13,870,448
2015-03-16 2015-03-12 227.939 73,195 -6,989 0.01% 16,684,002
2015-03-12 2015-03-10 230.085 80,184 -2,329 0.01% 18,449,169
2015-03-11 2015-03-09 233.734 82,513 -2,330 0.01% 19,286,107
2015-03-03 2015-02-27 242.749 84,843 -6,989 0.01% 20,595,528
2015-03-02 2015-02-26 250.046 91,832 +6,989 0.01% 22,962,241
2015-02-24 2015-02-18 256.700 84,843 -2,329 0.01% 21,779,179
2015-02-17 2015-02-13 257.129 87,172 -6,989 0.01% 22,414,453
2015-02-16 2015-02-12 253.266 94,161 +2,329 0.01% 23,847,748
2015-02-12 2015-02-10 260.563 91,832 +2,330 0.01% 23,928,035
2015-02-05 2015-02-03 262.924 89,502 +2,330 0.01% 23,532,233
2015-02-04 2015-02-02 269.578 87,172 +13,977 0.01% 23,499,627
2015-01-30 2015-01-28 268.290 73,195 +9,318 0.01% 19,637,479
2015-01-28 2015-01-26 262.924 63,877 -9,318 0.01% 16,794,803
2015-01-26 2015-01-22 259.919 73,195 -466 0.01% 19,024,790
2015-01-22 2015-01-20 254.768 73,661 +233 0.01% 18,766,472
2015-01-21 2015-01-19 254.339 73,428 +233 0.01% 18,675,591
2015-01-19 2015-01-15 261.636 73,195 +6,989 0.01% 19,150,470
2015-01-14 2015-01-12 261.851 66,206 +4,659 0.01% 17,336,104
2015-01-06 2015-01-02 245.754 61,547 -233 0.01% 15,125,394
2015-01-05 2014-12-31 240.388 61,780 -6,989 0.01% 14,851,155
2014-12-15 2014-12-11 232.876 68,769 -6,989 0.01% 16,014,624
2014-12-10 2014-12-08 238.885 75,758 -9,318 0.01% 18,097,475
2014-12-08 2014-12-04 236.095 85,076 -2,329 0.01% 20,086,028
2014-12-05 2014-12-03 235.237 87,405 -2,330 0.01% 20,560,854
2014-12-03 2014-12-01 235.022 89,735 -6,989 0.01% 21,089,695
2014-11-14 2014-11-12 240.173 96,724 -2,329 0.01% 23,230,505
2014-11-11 2014-11-07 236.310 99,053 -4,659 0.01% 23,407,189
2014-11-10 2014-11-06 236.095 103,712 -4,660 0.01% 24,485,896
2014-10-06 2014-09-30 236.954 108,372 -2,096 0.02% 25,679,140
2014-09-26 2014-09-24 248.544 110,468 -1,864 0.02% 27,456,133
2014-09-23 2014-09-19 253.910 112,332 +699 0.02% 28,522,169
2014-09-22 2014-09-18 257.558 111,633 +932 0.02% 28,752,006
2014-09-19 2014-09-17 259.705 110,701 -3,262 0.02% 28,749,562
2014-09-16 2014-09-12 267.238 113,963 +5,591 0.02% 30,455,241
2014-09-15 2014-09-11 268.970 108,372 +966 0.02% 29,148,868
2014-08-21 2014-08-19 259.009 107,406 -4,617 0.02% 27,819,078
2014-08-20 2014-08-18 256.410 112,023 -4,618 0.02% 28,723,801
2014-08-19 2014-08-15 256.626 116,641 -2,309 0.02% 29,933,162
2014-08-18 2014-08-14 253.378 118,950 -2,308 0.02% 30,139,311
2014-08-15 2014-08-13 256.626 121,258 -9,236 0.02% 31,118,006
2014-08-14 2014-08-12 259.442 130,494 -9,235 0.02% 33,855,589
2014-08-05 2014-08-01 264.856 139,729 -46,176 0.02% 37,008,035
2014-08-04 2014-07-31 269.404 185,905 +2,309 0.03% 50,083,476
2014-08-01 2014-07-30 271.786 183,596 +6,926 0.03% 49,898,783
2014-07-25 2014-07-23 258.792 176,670 +9,236 0.03% 45,720,790
2014-07-24 2014-07-22 251.212 167,434 +6,695 0.02% 42,061,490
2014-07-22 2014-07-18 247.747 160,739 +231 0.02% 39,822,663
2014-07-18 2014-07-16 247.964 160,508 +6,926 0.02% 39,800,194
2014-07-10 2014-07-08 246.665 153,582 +4,618 0.02% 37,883,235
2014-07-09 2014-07-07 246.665 148,964 +2,309 0.02% 36,744,138
2014-07-07 2014-07-03 245.365 146,655 +231 0.02% 35,984,030
2014-06-30 2014-06-26 242.117 146,424 +4,617 0.02% 35,451,702
2014-06-27 2014-06-25 239.085 141,807 +4,618 0.02% 33,903,908
2014-06-24 2014-06-20 244.066 137,189 +2,309 0.02% 33,483,143
2014-06-20 2014-06-18 244.282 134,880 +4,617 0.02% 32,948,805
2014-06-12 2014-06-10 242.983 130,263 +16,162 0.02% 31,651,693
2014-06-11 2014-06-09 241.900 114,101 +11,544 0.02% 27,601,052
2014-06-10 2014-06-06 239.301 102,557 +4,618 0.01% 24,542,037
2014-06-09 2014-06-05 236.919 97,939 +6,926 0.01% 23,203,634
2014-06-05 2014-06-03 235.836 91,013 +6,926 0.01% 21,464,181
2014-05-27 2014-05-23 250.892 84,087 +9,236 0.01% 21,096,723
2014-05-26 2014-05-22 244.476 74,851 +3,844 0.01% 18,299,237
2014-05-23 2014-05-21 238.944 71,007 +11,299 0.01% 16,966,725
2014-05-19 2014-05-15 242.042 59,708 +2,260 0.01% 14,451,833
2014-05-16 2014-05-14 240.051 57,448 +9,040 0.01% 13,790,428
2014-05-15 2014-05-13 236.732 48,408 +678 0.01% 11,459,720
2014-05-14 2014-05-12 233.413 47,730 +1,582 0.01% 11,140,816
2014-05-12 2014-05-08 224.342 46,148 -9,040 0.01% 10,352,946
2014-05-09 2014-05-07 227.218 55,188 -13,559 0.01% 12,539,730
2014-05-08 2014-05-05 232.971 68,747 +4,520 0.01% 16,016,042
2014-05-07 2014-05-02 240.493 64,227 +2,259 0.01% 15,446,151
2014-04-28 2014-04-24 241.157 61,968 +2,260 0.01% 14,944,007
2014-04-25 2014-04-23 245.139 59,708 +4,520 0.01% 14,636,774
2014-04-24 2014-04-22 249.785 55,188 +6,780 0.01% 13,785,156
2014-04-23 2014-04-17 248.900 48,408 +4,520 0.01% 12,048,771
2014-04-22 2014-04-16 246.467 43,888 +2,260 0.01% 10,816,931
2014-04-17 2014-04-15 249.122 41,628 +4,520 0.01% 10,370,436
2014-04-16 2014-04-14 255.538 37,108 +4,520 0.01% 9,482,495
2014-04-11 2014-04-09 248.458 32,588 +6,779 0.00% 8,096,747
2014-04-10 2014-04-08 245.582 25,809 +4,520 0.00% 6,338,219
2014-04-07 2014-04-03 240.936 21,289 -226 0.00% 5,129,278
2014-04-03 2014-04-01 229.431 21,515 +6,780 0.00% 4,936,205
2014-03-28 2014-03-26 215.050 14,735 -4,520 0.00% 3,168,761
2014-03-27 2014-03-25 222.351 19,255 -678 0.00% 4,281,369
2014-03-26 2014-03-24 215.714 19,933 -1,582 0.00% 4,299,821
2014-03-25 2014-03-21 208.855 21,515 -2,260 0.00% 4,493,517
2014-03-24 2014-03-20 209.961 23,775 -2,260 0.00% 4,991,830
2014-03-14 2014-03-12 222.794 26,035 +226 0.00% 5,800,429
2014-03-12 2014-03-10 230.095 25,809 -2,259 0.00% 5,938,512
2014-03-07 2014-03-05 233.192 28,068 -4,520 0.00% 6,545,234
2014-03-04 2014-02-28 239.608 32,588 -2,260 0.00% 7,808,350
2014-02-21 2014-02-19 246.688 34,848 +6,780 0.01% 8,596,582
2014-02-13 2014-02-11 233.635 28,068 +6,779 0.00% 6,557,654
2014-02-11 2014-02-07 233.192 21,289 +6,780 0.00% 4,964,425
2014-02-06 2014-02-04 226.776 14,509 -4,520 0.00% 3,290,292
2014-01-29 2014-01-27 234.519 19,029 +4,520 0.00% 4,462,672
2014-01-28 2014-01-24 244.476 14,509 -2,260 0.00% 3,547,095
2014-01-23 2014-01-21 258.635 16,769 +2,260 0.00% 4,337,053
2014-01-17 2014-01-15 255.980 14,509 -4,520 0.00% 3,714,017
2014-01-14 2014-01-10 263.945 19,029 +2,260 0.00% 5,022,610
2014-01-10 2014-01-08 258.193 16,769 +2,260 0.00% 4,329,633
2013-11-22 2013-11-20 288.061 14,509 -4,520 0.00% 4,179,473
2013-11-21 2013-11-19 287.618 19,029 -4,520 0.00% 5,473,088
2013-11-20 2013-11-18 290.716 23,549 -4,519 0.00% 6,846,064
2013-11-13 2013-11-11 281.866 28,068 -2,260 0.00% 7,911,412
2013-11-11 2013-11-07 282.087 30,328 -3,616 0.00% 8,555,139
2013-11-08 2013-11-06 281.866 33,944 -2,260 0.00% 9,567,656
2013-11-06 2013-11-04 285.627 36,204 +1,356 0.01% 10,340,842
2013-11-01 2013-10-30 290.937 34,848 -904 0.01% 10,138,570
2013-10-31 2013-10-29 287.176 35,752 +3,164 0.01% 10,267,108
2013-10-28 2013-10-24 296.468 32,588 +6,779 0.00% 9,661,301
2013-10-18 2013-10-16 304.212 25,809 -452 0.00% 7,851,398
2013-10-10 2013-10-08 297.796 26,261 -9,039 0.00% 7,820,408
2013-10-09 2013-10-07 296.468 35,300 -2,712 0.01% 10,465,322
2013-10-08 2013-10-04 301.999 38,012 -1,808 0.01% 11,479,592
2013-10-07 2013-10-03 300.450 39,820 -6,780 0.01% 11,963,937
2013-10-04 2013-10-02 298.459 46,600 -904 0.01% 13,908,201
2013-10-03 2013-09-30 297.353 47,504 +3,164 0.01% 14,125,458
2013-09-26 2013-09-24 311.734 44,340 -904 0.01% 13,822,283
2013-09-25 2013-09-23 309.521 45,244 -904 0.01% 14,003,990
2013-09-24 2013-09-19 311.513 46,148 -6,102 0.01% 14,375,688
2013-09-23 2013-09-18 298.238 52,250 -1,582 0.01% 15,582,936
2013-09-19 2013-09-17 297.353 53,832 +904 0.01% 16,007,108
2013-09-17 2013-09-13 297.574 52,928 -678 0.01% 15,750,011
2013-09-16 2013-09-12 298.255 53,606 -1,808 0.01% 15,988,239
2013-09-13 2013-09-11 300.484 55,414 +414 0.01% 16,651,008
2013-09-09 2013-09-05 295.357 55,000 -448 0.01% 16,244,625
2013-09-05 2013-09-03 291.122 55,448 -449 0.01% 16,142,106
2013-09-03 2013-08-30 284.211 55,897 -2,243 0.01% 15,886,558
2013-09-02 2013-08-29 280.645 58,140 -4,486 0.01% 16,316,683
2013-08-30 2013-08-28 279.084 62,626 -6,729 0.01% 17,477,935
2013-08-29 2013-08-27 285.326 69,355 -1,795 0.01% 19,788,773
2013-08-28 2013-08-26 296.917 71,150 -1,345 0.01% 21,125,659
2013-08-26 2013-08-22 293.574 72,495 +448 0.01% 21,282,613
2013-08-22 2013-08-20 299.592 72,047 +449 0.01% 21,584,714
2013-08-21 2013-08-19 306.057 71,598 +1,570 0.01% 21,913,036
2013-08-20 2013-08-16 308.954 70,028 +897 0.01% 21,635,457
2013-08-16 2013-08-13 314.527 69,131 -448 0.01% 21,743,577
2013-08-15 2013-08-12 313.636 69,579 +9,196 0.01% 21,822,445
2013-08-13 2013-08-09 306.725 60,383 -897 0.01% 18,520,992
2013-08-12 2013-08-08 302.936 61,280 -673 0.01% 18,563,905
2013-08-09 2013-08-07 302.713 61,953 +5,832 0.01% 18,753,971
2013-08-08 2013-08-06 310.738 56,121 +8,972 0.01% 17,438,909
2013-08-07 2013-08-05 310.961 47,149 +6,729 0.01% 14,661,480
2013-08-05 2013-08-01 305.388 40,420 +1,795 0.01% 12,343,775
2013-08-02 2013-07-31 297.586 38,625 +2,916 0.01% 11,494,257
2013-08-01 2013-07-30 299.592 35,709 +1,345 0.01% 10,698,135
2013-07-30 2013-07-26 306.948 34,364 +3,141 0.01% 10,547,967
2013-07-29 2013-07-25 307.617 31,223 +448 0.00% 9,604,723
2013-07-26 2013-07-24 307.617 30,775 -673 0.00% 9,466,911
2013-07-25 2013-07-23 302.713 31,448 -448 0.00% 9,519,715
2013-07-24 2013-07-22 289.338 31,896 -1,795 0.00% 9,228,732
2013-07-19 2013-07-17 287.555 33,691 +2,243 0.00% 9,688,014
2013-07-18 2013-07-16 290.899 31,448 +449 0.00% 9,148,179
2013-07-17 2013-07-15 292.013 30,999 +2,467 0.00% 9,052,116
2013-07-16 2013-07-12 297.586 28,532 +898 0.00% 8,490,722
2013-07-15 2013-07-11 299.146 27,634 +2,243 0.00% 8,266,609
2013-07-12 2013-07-10 294.465 25,391 -673 0.00% 7,476,765
2013-07-11 2013-07-09 289.115 26,064 -6,729 0.00% 7,535,502
2013-07-08 2013-07-04 290.453 32,793 -449 0.00% 9,524,818
2013-07-05 2013-07-03 286.663 33,242 +2,243 0.00% 9,529,261
2013-07-04 2013-07-02 296.694 30,999 -1,794 0.00% 9,197,226
2013-07-03 2013-06-28 290.676 32,793 +4,486 0.00% 9,532,128
2013-06-28 2013-06-26 289.561 28,307 +1,794 0.00% 8,196,607
2013-06-27 2013-06-25 284.434 26,513 -3,140 0.00% 7,541,204
2013-06-26 2013-06-24 271.951 29,653 +897 0.00% 8,064,169
2013-06-25 2013-06-21 287.109 28,756 -23,215 0.00% 8,256,110
2013-06-24 2013-06-20 300.930 51,971 +13,009 0.01% 15,639,612
2013-06-21 2013-06-19 309.846 38,962 -4,710 0.01% 12,072,221
2013-06-20 2013-06-18 308.509 43,672 +5,383 0.01% 13,473,186
2013-06-19 2013-06-17 312.744 38,289 -1,346 0.01% 11,974,650
2013-06-18 2013-06-14 303.382 39,635 -9,645 0.01% 12,024,530
2013-06-17 2013-06-13 291.567 49,280 +5,159 0.01% 14,368,438
2013-06-14 2013-06-11 296.917 44,121 -45,534 0.01% 13,100,284
2013-06-13 2013-06-10 302.490 89,655 -13,009 0.01% 27,119,738
2013-06-11 2013-06-07 305.834 102,664 -2,243 0.02% 31,398,104
2013-06-10 2013-06-06 308.509 104,907 -18,393 0.02% 32,364,708
2013-06-07 2013-06-05 312.967 123,300 -2,243 0.02% 38,588,804
2013-06-06 2013-06-04 316.533 125,543 -1,346 0.02% 39,738,546
2013-06-05 2013-06-03 307.171 126,889 -4,038 0.02% 38,976,633
2013-06-04 2013-05-31 308.063 130,927 -4,037 0.02% 40,333,730
2013-06-03 2013-05-30 311.406 134,964 -29,609 0.02% 42,028,653
2013-05-31 2013-05-29 311.629 164,573 +2,244 0.02% 51,285,771
2013-05-27 2013-05-23 339.803 162,329 +15,477 0.02% 55,159,891
2013-05-24 2013-05-22 355.207 146,852 -520 0.02% 52,162,927
2013-05-23 2013-05-21 348.411 147,372 +221 0.02% 51,346,086
2013-05-22 2013-05-20 342.295 147,151 +9,490 0.02% 50,369,044
2013-05-16 2013-05-14 335.272 137,661 +2,649 0.02% 46,153,928
2013-05-15 2013-05-13 334.593 135,012 +2,207 0.02% 45,174,036
2013-05-14 2013-05-10 333.234 132,805 +14,567 0.02% 44,255,080
2013-05-10 2013-05-08 330.515 118,238 +1,325 0.02% 39,079,446
2013-05-09 2013-05-07 327.570 116,913 +1,765 0.02% 38,297,209
2013-05-08 2013-05-06 325.758 115,148 -5,738 0.02% 37,510,367
2013-05-07 2013-05-03 319.415 120,886 +8,166 0.02% 38,612,787
2013-05-06 2013-05-02 318.509 112,720 +4,415 0.02% 35,902,305
2013-05-03 2013-04-30 313.751 108,305 +2,648 0.02% 33,980,856
2013-04-30 2013-04-26 317.829 105,657 -1,766 0.02% 33,580,873
2013-04-29 2013-04-25 315.337 107,423 +9,271 0.02% 33,874,473
2013-04-26 2013-04-24 316.696 98,152 +441 0.01% 31,084,390
2013-04-25 2013-04-23 312.619 97,711 +1,324 0.01% 30,546,297
2013-04-24 2013-04-22 311.486 96,387 -441 0.01% 30,023,215
2013-04-23 2013-04-19 309.447 96,828 -2,649 0.01% 29,963,165
2013-04-22 2013-04-18 306.955 99,477 +1,325 0.01% 30,535,006
2013-04-19 2013-04-17 306.729 98,152 -3,973 0.01% 30,106,055
2013-04-18 2013-04-16 301.292 102,125 +4,414 0.02% 30,769,451
2013-04-17 2013-04-15 303.784 97,711 +3,531 0.01% 29,683,032
2013-04-16 2013-04-12 309.447 94,180 -4,855 0.01% 29,143,749
2013-04-15 2013-04-11 306.049 99,035 +11,477 0.01% 30,309,592
2013-04-12 2013-04-10 307.862 87,558 +3,973 0.01% 26,955,744
2013-04-11 2013-04-09 304.917 83,585 +883 0.01% 25,486,455
2013-04-10 2013-04-08 308.768 82,702 +1,765 0.01% 25,535,708
2013-04-08 2013-04-03 318.509 80,937 -2,207 0.01% 25,779,142
2013-04-03 2013-03-28 313.525 83,144 +1,766 0.01% 26,067,719
2013-04-02 2013-03-27 312.392 81,378 +2,207 0.01% 25,421,859
2013-03-28 2013-03-26 292.004 79,171 +19,423 0.01% 23,118,256
2013-03-27 2013-03-25 285.208 59,748 -441 0.01% 17,040,610
2013-03-26 2013-03-22 285.661 60,189 +1,986 0.01% 17,193,656
2013-03-25 2013-03-21 288.606 58,203 -2,648 0.01% 16,797,739
2013-03-22 2013-03-20 281.810 60,851 -3,090 0.01% 17,148,421
2013-03-21 2013-03-19 278.639 63,941 -32,004 0.01% 17,816,425
2013-03-20 2013-03-18 273.881 95,945 +25,603 0.01% 26,277,538
2013-03-19 2013-03-15 282.943 70,342 +1,986 0.01% 19,902,754
2013-03-18 2013-03-14 294.496 68,356 -2,207 0.01% 20,130,568
2013-03-15 2013-03-13 294.949 70,563 +1,766 0.01% 20,812,490
2013-03-14 2013-03-12 299.933 68,797 +1,545 0.01% 20,634,479
2013-03-13 2013-03-11 304.917 67,252 -883 0.01% 20,506,252
2013-03-12 2013-03-08 302.651 68,135 -3,090 0.01% 20,621,144
2013-03-11 2013-03-07 302.198 71,225 -6,401 0.01% 21,524,066
2013-03-08 2013-03-06 295.629 77,626 -883 0.01% 22,948,471
2013-03-07 2013-03-05 291.324 78,509 -1,324 0.01% 22,871,595
2013-03-06 2013-03-04 292.457 79,833 +8,608 0.01% 23,347,733
2013-03-05 2013-03-01 302.651 71,225 -3,090 0.01% 21,556,336
2013-03-04 2013-02-28 307.182 74,315 -12,139 0.01% 22,828,228
2013-03-01 2013-02-27 299.480 86,454 -6,622 0.01% 25,891,224
2013-02-27 2013-02-25 297.214 93,076 -5,518 0.01% 27,663,529
2013-02-26 2013-02-22 292.684 98,594 +2,207 0.01% 28,856,857
2013-02-22 2013-02-20 299.933 96,387 -5,518 0.01% 28,909,626
2013-02-21 2013-02-19 301.066 101,905 +2,208 0.02% 30,680,081
2013-02-20 2013-02-18 305.596 99,697 +3,310 0.01% 30,467,026
2013-02-18 2013-02-14 311.939 96,387 -6,621 0.01% 30,066,885
2013-02-15 2013-02-08 302.198 103,008 +4,414 0.02% 31,128,831
2013-02-14 2013-02-07 306.729 98,594 -4,414 0.01% 30,241,629
2013-02-08 2013-02-06 309.900 103,008 -2,207 0.02% 31,922,220
2013-02-07 2013-02-05 303.557 105,215 -4,415 0.02% 31,938,792
2013-02-06 2013-02-04 316.696 109,630 -2,207 0.02% 34,719,432
2013-02-04 2013-01-31 310.353 111,837 +3,311 0.02% 34,709,000
2013-02-01 2013-01-30 316.243 108,526 -3,311 0.02% 34,320,629
2013-01-29 2013-01-25 311.033 111,837 +1,104 0.02% 34,785,005
2013-01-28 2013-01-24 307.409 110,733 -1,104 0.02% 34,040,266
2013-01-17 2013-01-15 291.098 111,837 -2,207 0.02% 32,555,522
2013-01-16 2013-01-14 290.192 114,044 -2,207 0.02% 33,094,635
2013-01-15 2013-01-11 287.926 116,251 +1,103 0.02% 33,471,739
2013-01-08 2013-01-04 279.771 115,148 -2,207 0.02% 32,215,093
2013-01-07 2013-01-03 275.467 117,355 -2,207 0.02% 32,327,432
2013-01-03 2012-12-31 274.561 119,562 -1,103 0.02% 32,827,047
2012-12-27 2012-12-20 272.522 120,665 -2,208 0.02% 32,883,874
2012-12-21 2012-12-19 272.296 122,873 +1,104 0.02% 33,457,768
2012-12-20 2012-12-18 261.875 121,769 -2,207 0.02% 31,888,244
2012-12-18 2012-12-14 274.561 123,976 -3,311 0.02% 34,038,959
2012-12-17 2012-12-13 271.163 127,287 -2,869 0.02% 34,515,505
2012-12-13 2012-12-11 267.312 130,156 -2,207 0.02% 34,792,227
2012-12-11 2012-12-07 273.202 132,363 -2,208 0.02% 36,161,792
2012-11-30 2012-11-28 260.516 134,571 +1,766 0.02% 35,057,856
2012-11-29 2012-11-27 263.008 132,805 -441 0.02% 34,928,720
2012-11-23 2012-11-21 246.697 133,246 -1,766 0.02% 32,871,392
2012-11-08 2012-11-06 249.189 135,012 +1,104 0.02% 33,643,493
2012-11-05 2012-11-01 241.713 133,908 +1,324 0.02% 32,367,337
2012-11-02 2012-10-31 240.354 132,584 +5,297 0.02% 31,867,099
2012-10-25 2012-10-22 238.995 127,287 -441 0.02% 30,420,934
2012-10-22 2012-10-18 239.221 127,728 -663 0.02% 30,555,265
2012-10-17 2012-10-15 232.652 128,391 -2,207 0.02% 29,870,401
2012-10-09 2012-10-05 236.276 130,598 +442 0.02% 30,857,225
2012-10-08 2012-10-04 239.901 130,156 +7,725 0.02% 31,224,550
2012-10-05 2012-10-03 246.017 122,431 +4,414 0.02% 30,120,158
2012-10-04 2012-09-28 243.979 118,017 +2,207 0.02% 28,793,622
2012-10-03 2012-09-27 239.674 115,810 +2,207 0.02% 27,756,695
2012-09-26 2012-09-24 238.995 113,603 +4,415 0.02% 27,150,529
2012-09-25 2012-09-21 237.183 109,188 -1,104 0.02% 25,897,487
2012-09-21 2012-09-19 235.597 110,292 +1,104 0.02% 25,984,441
2012-09-20 2012-09-18 239.674 109,188 +2,207 0.02% 26,169,571
2012-09-19 2012-09-17 235.370 106,981 +11,036 0.02% 25,180,145
2012-09-18 2012-09-14 236.747 95,945 -1,104 0.01% 22,714,723
2012-09-17 2012-09-13 228.749 97,049 +1,937 0.01% 22,199,873
2012-09-14 2012-09-12 228.749 95,112 -656 0.01% 21,756,786
2012-09-13 2012-09-11 226.464 95,768 +2,844 0.01% 21,687,995
2012-09-12 2012-09-10 222.579 92,924 +2,188 0.01% 20,682,936
2012-09-11 2012-09-07 222.579 90,736 -875 0.01% 20,195,933
2012-09-10 2012-09-06 213.667 91,611 +5,251 0.01% 19,574,225
2012-09-04 2012-08-31 218.237 86,360 -2,188 0.01% 18,846,962
2012-08-31 2012-08-29 221.208 88,548 +3,282 0.01% 19,587,520
2012-08-30 2012-08-28 223.722 85,266 +6,564 0.01% 19,075,851
2012-08-29 2012-08-27 226.921 78,702 +29,538 0.01% 17,859,132
2012-08-28 2012-08-24 225.093 49,164 +7,658 0.01% 11,066,462
2012-08-27 2012-08-23 223.493 41,506 +21,880 0.01% 9,276,306
2012-08-14 2012-08-10 216.409 19,626 -1,094 0.00% 4,247,243
2012-08-03 2012-08-01 207.954 20,720 +1,094 0.00% 4,308,801
2012-08-02 2012-07-31 205.669 19,626 +1,094 0.00% 4,036,451
2012-08-01 2012-07-30 203.612 18,532 -1,094 0.00% 3,773,335
2012-07-30 2012-07-26 195.614 19,626 -2,188 0.00% 3,839,113
2012-07-03 2012-06-28 189.444 21,814 -1,094 0.00% 4,132,522
2012-06-29 2012-06-27 191.500 22,908 -1,094 0.00% 4,386,888
2012-06-28 2012-06-26 189.215 24,002 -4,376 0.00% 4,541,540
2012-06-27 2012-06-25 188.072 28,378 +2,188 0.00% 5,337,120
2012-06-26 2012-06-22 189.901 26,190 -438 0.00% 4,973,497
2012-06-25 2012-06-21 192.871 26,628 +438 0.00% 5,135,779
2012-06-22 2012-06-20 195.385 26,190 +2,188 0.00% 5,117,136
2012-06-20 2012-06-18 195.157 24,002 -6,564 0.00% 4,684,148
2012-06-19 2012-06-15 191.729 30,566 -2,188 0.00% 5,860,382
2012-06-18 2012-06-14 191.729 32,754 -1,313 0.00% 6,279,884
2012-06-15 2012-06-13 191.729 34,067 +8,971 0.01% 6,531,624
2012-06-13 2012-06-11 201.098 25,096 +7,658 0.00% 5,046,758
2012-06-06 2012-06-04 179.160 17,438 -2,188 0.00% 3,124,195
2012-06-05 2012-06-01 185.787 19,626 -875 0.00% 3,646,260
2012-06-04 2012-05-31 185.330 20,501 +875 0.00% 3,799,454
2012-05-24 2012-05-22 189.215 19,626 -1,094 0.00% 3,713,535
2012-05-23 2012-05-21 184.645 20,720 -4,376 0.00% 3,825,837
2012-05-22 2012-05-18 184.188 25,096 -29,538 0.00% 4,622,372
2012-05-21 2012-05-17 185.330 54,634 -3,282 0.01% 10,125,330
2012-05-18 2012-05-16 193.612 57,916 +3,720 0.01% 11,213,211
2012-05-17 2012-05-15 197.098 54,196 +4,137 0.01% 10,681,925
2012-05-16 2012-05-14 198.957 50,059 -1,075 0.01% 9,959,611
2012-05-15 2012-05-11 199.190 51,134 +1,075 0.01% 10,185,375
2012-05-14 2012-05-10 203.838 50,059 -2,581 0.01% 10,203,947
2012-05-11 2012-05-09 203.374 52,640 +1,075 0.01% 10,705,584
2012-05-10 2012-05-08 206.395 51,565 -3,657 0.01% 10,642,764
2012-05-08 2012-05-04 213.135 55,222 +8,605 0.01% 11,769,768
2012-05-07 2012-05-03 216.854 46,617 +18,931 0.01% 10,109,098
2012-05-04 2012-05-02 218.946 27,686 -430 0.00% 6,061,744
2012-05-03 2012-04-30 215.227 28,116 -1,936 0.00% 6,051,332
2012-05-02 2012-04-27 208.719 30,052 -861 0.00% 6,272,435
2012-04-30 2012-04-26 212.438 30,913 -430 0.00% 6,567,102
2012-04-27 2012-04-25 211.044 31,343 +645 0.00% 6,614,741
2012-04-26 2012-04-24 209.184 30,698 -1,075 0.00% 6,421,538
2012-04-24 2012-04-20 208.255 31,773 +430 0.00% 6,616,871
2012-04-23 2012-04-19 207.557 31,343 +7,099 0.00% 6,505,467
2012-04-20 2012-04-18 205.233 24,244 -1,076 0.00% 4,975,668
2012-04-12 2012-04-10 195.471 25,320 +215 0.00% 4,949,327
2012-04-03 2012-03-30 196.168 25,105 +431 0.00% 4,924,806
2012-03-27 2012-03-23 198.260 24,674 -10,756 0.00% 4,891,871
2012-03-23 2012-03-21 202.909 35,430 -6,239 0.01% 7,189,056
2012-03-22 2012-03-20 205.698 41,669 -215 0.01% 8,571,223
2012-03-21 2012-03-19 207.325 41,884 -4,303 0.01% 8,683,593
2012-03-16 2012-03-14 211.044 46,187 -4,302 0.01% 9,747,473
2012-03-12 2012-03-08 207.092 50,489 +5,378 0.01% 10,455,888
2012-03-09 2012-03-07 201.979 45,111 +1,076 0.01% 9,111,475
2012-03-08 2012-03-06 207.790 44,035 +430 0.01% 9,150,018
2012-02-29 2012-02-27 217.552 43,605 -2,151 0.01% 9,486,338
2012-02-24 2012-02-22 222.433 45,756 -431 0.01% 10,177,625
2012-02-20 2012-02-16 224.292 46,187 +6,454 0.01% 10,359,374
2012-02-17 2012-02-15 221.270 39,733 +3,442 0.01% 8,791,738
2012-02-07 2012-02-03 211.973 36,291 +10,756 0.01% 7,692,725
2012-02-06 2012-02-02 208.952 25,535 +2,151 0.00% 5,335,584
2012-01-06 2012-01-04 169.672 23,384 -645 0.00% 3,967,602
2012-01-04 2011-12-30 163.164 24,029 -430 0.00% 3,920,661
2011-12-06 2011-12-02 179.898 24,459 +3,227 0.00% 4,400,136
2011-12-05 2011-12-01 180.131 21,232 -2,797 0.00% 3,824,539
2011-11-25 2011-11-23 173.390 24,029 -2,151 0.00% 4,166,400
2011-11-15 2011-11-11 193.612 26,180 -2,151 0.00% 5,068,752
2011-11-11 2011-11-09 202.444 28,331 -646 0.00% 5,735,437
2011-10-25 2011-10-21 168.045 28,977 -2,151 0.00% 4,869,430
2011-10-14 2011-10-12 179.666 31,128 +8,605 0.00% 5,592,644
2011-10-12 2011-10-10 175.250 22,523 +2,151 0.00% 3,947,154
2011-10-11 2011-10-07 180.363 20,372 +2,151 0.00% 3,674,361
2011-10-04 2011-09-30 180.828 18,221 -2,151 0.00% 3,294,870
2011-09-30 2011-09-27 191.287 20,372 +2,151 0.00% 3,896,906
2011-09-28 2011-09-26 182.455 18,221 -7,314 0.00% 3,324,515
2011-09-27 2011-09-23 188.963 25,535 +2,151 0.00% 4,825,173
2011-09-26 2011-09-22 191.520 23,384 -4,302 0.00% 4,478,499
2011-09-22 2011-09-20 204.303 27,686 -1,076 0.00% 5,656,340
2011-09-16 2011-09-14 202.003 28,762 +1,302 0.00% 5,810,007
2011-08-24 2011-08-22 224.968 27,460 -4,267 0.00% 6,177,633
2011-08-23 2011-08-19 228.718 31,727 -2,134 0.00% 7,256,532
2011-08-15 2011-08-11 238.326 33,861 +640 0.01% 8,069,954
2011-08-08 2011-08-04 261.994 33,221 +1,067 0.01% 8,703,718
2011-08-03 2011-08-01 271.134 32,154 -1,067 0.00% 8,718,036
2011-07-26 2011-07-22 264.572 33,221 -1,066 0.01% 8,789,354
2011-07-25 2011-07-21 256.370 34,287 +426 0.01% 8,790,167
2011-07-22 2011-07-20 256.839 33,861 -426 0.01% 8,696,823
2011-07-11 2011-07-07 251.918 34,287 +2,133 0.01% 8,637,504
2011-07-08 2011-07-06 256.136 32,154 +2,134 0.00% 8,235,794
2011-07-06 2011-07-04 258.479 30,020 -4,267 0.00% 7,759,550
2011-07-05 2011-06-30 253.324 34,287 -10,669 0.01% 8,685,713
2011-06-27 2011-06-23 243.716 44,956 +4,268 0.01% 10,956,487
2011-06-07 2011-06-02 267.619 40,688 -854 0.01% 10,888,869
2011-05-31 2011-05-27 260.983 41,542 +473 0.01% 10,841,743
2011-05-24 2011-05-20 261.694 41,069 -1,054 0.01% 10,747,503
2011-05-20 2011-05-18 255.531 42,123 -12,656 0.01% 10,763,721
2011-05-19 2011-05-17 258.612 54,779 +1,054 0.01% 14,166,522
2011-05-17 2011-05-13 261.220 53,725 +2,742 0.01% 14,034,030
2011-05-11 2011-05-06 258.138 50,983 +1,055 0.01% 13,160,660
2011-05-06 2011-05-04 267.857 49,928 +5,273 0.01% 13,373,559
2011-05-04 2011-04-29 269.279 44,655 +2,532 0.01% 12,024,660
2011-04-29 2011-04-27 269.990 42,123 -6,328 0.01% 11,372,800
2011-04-27 2011-04-21 269.753 48,451 -84,374 0.01% 13,069,814
2011-04-21 2011-04-19 264.064 132,825 -232 0.02% 35,074,332
2011-04-19 2011-04-15 276.390 133,057 +633 0.02% 36,775,676
2011-04-18 2011-04-14 275.205 132,424 +2,109 0.02% 36,443,771
2011-04-15 2011-04-13 271.650 130,315 -2,109 0.02% 35,400,012
2011-04-11 2011-04-07 270.938 132,424 +14,765 0.02% 35,878,751
2011-04-06 2011-04-01 258.138 117,659 +7,383 0.02% 30,372,282
2011-04-04 2011-03-31 254.346 110,276 -422 0.02% 28,048,208
2011-04-01 2011-03-30 253.397 110,698 +16,875 0.02% 28,050,581
2011-03-31 2011-03-29 246.997 93,823 +4,218 0.01% 23,174,022
2011-03-30 2011-03-28 244.153 89,605 +10,547 0.01% 21,877,307
2011-03-29 2011-03-25 241.308 79,058 +6,328 0.01% 19,077,347
2011-03-28 2011-03-24 238.701 72,730 +7,277 0.01% 17,360,709
2011-03-25 2011-03-23 242.730 65,453 +14,766 0.01% 15,887,439
2011-03-24 2011-03-22 237.516 50,687 +2,109 0.01% 12,038,952
2011-03-23 2011-03-21 236.093 48,578 +1,477 0.01% 11,468,942
2011-03-21 2011-03-17 228.508 47,101 -2,110 0.01% 10,762,956
2011-03-18 2011-03-16 234.434 49,211 +5,759 0.01% 11,536,734
2011-03-10 2011-03-08 250.553 43,452 -1,055 0.01% 10,887,023
2011-03-09 2011-03-07 243.916 44,507 +4,219 0.01% 10,855,956
2011-03-08 2011-03-04 242.968 40,288 +6,328 0.01% 9,788,676
2011-03-07 2011-03-03 234.197 33,960 +2,109 0.01% 7,953,330
2011-03-04 2011-03-02 232.775 31,851 +2,742 0.01% 7,414,109
2011-03-03 2011-03-01 240.597 29,109 -2,953 0.01% 7,003,542
2011-03-02 2011-02-28 242.019 32,062 -1,055 0.01% 7,759,625
2011-03-01 2011-02-25 233.486 33,117 +2,532 0.01% 7,732,352
2011-02-21 2011-02-17 258.138 30,585 +1,949 0.01% 7,895,157
2011-02-16 2011-02-14 259.849 28,636 +2,046 0.01% 7,441,046
2011-02-15 2011-02-11 259.605 26,590 -1,228 0.00% 6,902,894
2011-02-11 2011-02-09 266.449 27,818 -1,636 0.00% 7,412,091
2011-02-10 2011-02-08 275.983 29,454 +409 0.01% 8,128,803
2011-02-07 2011-01-31 287.961 29,045 +409 0.01% 8,363,827
2011-01-19 2011-01-17 302.628 28,636 +16,364 0.01% 8,666,053
2011-01-18 2011-01-14 297.494 12,272 -2,455 0.00% 3,650,852
2011-01-13 2011-01-11 295.783 14,727 +4,500 0.00% 4,356,001
2011-01-07 2011-01-05 299.939 10,227 +2,659 0.00% 3,067,476
2011-01-06 2011-01-04 303.361 7,568 +1,636 0.00% 2,295,838
2011-01-05 2011-01-03 302.872 5,932 +1,023 0.00% 1,796,639
2011-01-04 2010-12-31 292.361 4,909 +1,432 0.00% 1,435,200
2011-01-03 2010-12-29 285.516 3,477 -1,227 0.00% 992,741
2010-12-30 2010-12-28 275.005 4,704 -1,228 0.00% 1,293,624
2010-12-29 2010-12-24 273.783 5,932 +818 0.00% 1,624,080
2010-12-28 2010-12-22 276.472 5,114 +1,637 0.00% 1,413,877
2010-12-21 2010-12-17 262.783 3,477 +613 0.00% 913,696
2010-12-20 2010-12-16 265.227 2,864 +410 0.00% 759,611
2010-12-17 2010-12-15 271.583 2,454 +1,022 0.00% 666,464
2010-12-10 2010-12-08 281.850 1,432 +1,023 0.00% 403,609
2010-11-30 2010-11-26 256.672 409 -6,136 0.00% 104,979
2010-11-26 2010-11-24 261.072 6,545 -4,091 0.00% 1,708,714
2010-11-23 2010-11-19 267.672 10,636 -409 0.00% 2,846,956
2010-11-03 2010-11-01 256.183 11,045 -1,023 0.00% 2,829,537
2010-10-27 2010-10-25 258.138 12,068 -2,045 0.00% 3,115,212
2010-10-26 2010-10-22 256.183 14,113 -4,091 0.00% 3,615,505
2010-10-25 2010-10-21 252.271 18,204 -6,136 0.00% 4,592,349
2010-10-22 2010-10-20 251.538 24,340 -2,864 0.00% 6,122,437
2010-10-20 2010-10-18 252.760 27,204 -10,227 0.00% 6,876,092
2010-10-19 2010-10-15 259.849 37,431 -2,046 0.01% 9,726,421
2010-10-18 2010-10-14 263.027 39,477 -204 0.01% 10,383,524
2010-10-15 2010-10-13 261.805 39,681 +11,045 0.01% 10,388,681
2010-10-13 2010-10-11 261.316 28,636 -2,045 0.01% 7,483,046
2010-10-08 2010-10-06 252.760 30,681 -2,046 0.01% 7,754,939
2010-10-05 2010-09-30 243.960 32,727 -4,090 0.01% 7,984,084
2010-09-30 2010-09-28 240.538 36,817 -4,091 0.01% 8,855,882
2010-09-29 2010-09-27 246.405 40,908 -2,250 0.01% 10,079,921
2010-09-16 2010-09-14 229.077 43,158 -281 0.01% 9,886,524
2010-09-13 2010-09-09 222.919 43,439 -203 0.01% 9,683,398
2010-09-08 2010-09-06 218.978 43,642 -406 0.01% 9,556,652
2010-09-07 2010-09-03 212.574 44,048 -75,512 0.01% 9,363,460
2010-09-01 2010-08-30 206.416 119,560 +4,060 0.02% 24,679,099
2010-08-18 2010-08-16 207.155 115,500 -406 0.02% 23,926,400
2010-08-03 2010-07-30 209.372 115,906 +812 0.02% 24,267,454
2010-08-02 2010-07-29 209.618 115,094 -2,842 0.02% 24,125,794
2010-07-30 2010-07-28 208.633 117,936 -2,030 0.02% 24,605,329
2010-07-29 2010-07-27 211.096 119,966 +812 0.02% 25,324,354
2010-07-28 2010-07-26 214.052 119,154 +4,060 0.02% 25,505,144
2010-07-19 2010-07-15 198.041 115,094 +2,030 0.02% 22,793,347
2010-07-16 2010-07-14 200.012 113,064 +2,029 0.02% 22,614,123
2010-07-13 2010-07-09 199.519 111,035 +4,060 0.02% 22,153,599
2010-07-09 2010-07-07 193.115 106,975 +2,030 0.02% 20,658,450
2010-06-11 2010-06-09 186.218 104,945 -6,090 0.02% 19,542,626
2010-06-04 2010-06-02 184.986 111,035 -4,059 0.02% 20,539,942
2010-06-02 2010-05-31 194.393 115,094 +1,923 0.02% 22,373,413
2010-06-01 2010-05-28 193.140 113,171 -798 0.02% 21,857,846
2010-05-26 2010-05-24 183.871 113,969 -998 0.02% 20,955,626
2010-05-25 2010-05-20 181.116 114,967 +998 0.02% 20,822,330
2010-05-10 2010-05-06 206.918 113,969 -1,996 0.02% 23,582,216
2010-05-07 2010-05-05 205.164 115,965 +1,996 0.02% 23,791,875
2010-05-04 2010-04-30 213.681 113,969 +598 0.02% 24,353,064
2010-04-30 2010-04-28 214.182 113,371 -1,996 0.02% 24,282,082
2010-04-28 2010-04-26 220.195 115,367 +3,394 0.02% 25,403,193
2010-04-23 2010-04-21 217.940 111,973 +1,996 0.02% 24,403,404
2010-04-22 2010-04-20 214.433 109,977 +399 0.02% 23,582,697
2010-04-20 2010-04-16 226.457 109,578 +2,195 0.02% 24,814,735
2010-04-19 2010-04-15 233.471 107,383 +2,395 0.02% 25,070,863
2010-04-16 2010-04-14 232.970 104,988 +40,518 0.02% 24,459,099
2010-04-15 2010-04-13 235.726 64,470 -2,395 0.01% 15,197,254
2010-04-14 2010-04-12 232.219 66,865 +599 0.01% 15,527,317
2010-04-13 2010-04-09 231.718 66,266 +23,353 0.01% 15,355,018
2010-04-12 2010-04-08 227.960 42,913 -2,994 0.01% 9,782,461
2010-04-07 2010-03-31 219.193 45,907 +5,988 0.01% 10,062,475
2010-04-01 2010-03-30 228.211 39,919 +10,978 0.01% 9,109,947
2010-03-30 2010-03-26 225.455 28,941 +4,989 0.01% 6,524,900
2010-03-29 2010-03-25 220.195 23,952 +1,996 0.00% 5,274,102
2010-03-26 2010-03-24 220.195 21,956 -5,588 0.00% 4,834,593
2010-03-24 2010-03-22 216.688 27,544 +7,584 0.01% 5,968,442
2010-03-19 2010-03-17 214.683 19,960 -3,992 0.00% 4,285,083
2010-01-15 2010-01-13 215.435 23,952 +1,996 0.00% 5,160,099
2010-01-14 2010-01-12 227.459 21,956 +1,996 0.00% 4,994,096
2010-01-04 2009-12-29 217.690 19,960 +3,992 0.00% 4,345,084
2009-12-30 2009-12-28 216.938 15,968 +3,992 0.00% 3,464,067
2009-12-29 2009-12-24 216.187 11,976 +7,984 0.00% 2,589,050
2009-12-28 2009-12-22 206.918 3,992 +3,992 0.00% 826,016
2009-12-17 2009-12-15 203.160 0 -1,996
2009-12-16 2009-12-14 199.904 1,996 +1,996 0.00% 399,008
2009-12-14 2009-12-10 202.910 0 -2,994
2009-12-10 2009-12-08 207.419 2,994 -4,990 0.00% 621,012
2009-12-09 2009-12-07 210.675 7,984 -3,992 0.00% 1,682,032
2009-12-08 2009-12-04 212.930 11,976 -3,992 0.00% 2,550,049
2009-12-07 2009-12-03 216.938 15,968 -1,996 0.00% 3,464,067
2009-12-04 2009-12-02 214.934 17,964 -1,996 0.00% 3,861,074
2009-12-03 2009-12-01 212.930 19,960 -4,990 0.00% 4,250,082
2009-12-01 2009-11-27 200.906 24,950 +4,990 0.00% 5,012,597
2009-10-21 2009-10-19 199.653 19,960 -399 0.00% 3,985,077
2009-10-20 2009-10-16 197.399 20,359 +399 0.00% 4,018,838
2009-10-09 2009-10-07 202.158 19,960 +1,996 0.00% 4,035,078
2009-10-08 2009-10-06 200.154 17,964 +1,996 0.00% 3,595,569
2009-09-17 2009-09-15 195.149 15,968 +144 0.00% 3,116,140
2009-09-14 2009-09-10 194.643 15,824 -395 0.00% 3,080,038
2009-09-10 2009-09-08 186.807 16,219 +1,978 0.00% 3,029,826
2009-09-08 2009-09-04 178.971 14,241 -594 0.00% 2,548,724
2009-09-01 2009-08-28 178.465 14,835 +8,901 0.00% 2,647,533
2009-08-31 2009-08-27 181.499 5,934 +5,934 0.00% 1,077,013
2009-08-05 2009-08-03 190.346 0 -900
2009-07-31 2009-07-29 179.982 900 -5,934 0.00% 161,984
2009-07-29 2009-07-27 175.937 6,834 +5,934 0.00% 1,202,357
2009-07-24 2009-07-22 169.871 900 -25 0.00% 152,884
2009-07-22 2009-07-20 175.432 925 +505 0.00% 162,275
2009-07-16 2009-07-14 151.670 420 -396 0.00% 63,702
2009-07-14 2009-07-10 147.120 816 -3,560 0.00% 120,050
2009-07-07 2009-07-03 155.715 4,376 +3,956 0.00% 681,408
2009-07-06 2009-07-02 159.001 420 +395 0.00% 66,780
2009-07-02 2009-06-29 163.298 25 -395 0.00% 4,082
2009-06-23 2009-06-19 142.064 420 -594 0.00% 59,667
2009-06-19 2009-06-17 138.020 1,014 +594 0.00% 139,952
2009-06-09 2009-06-05 161.276 420 +395 0.00% 67,736
2009-05-29 2009-05-26 147.738 25 +1 0.00% 3,693
2009-03-20 2009-03-18 89.259 24 -585 0.00% 2,142
2009-03-19 2009-03-17 88.335 609 -195 0.00% 53,796
2009-02-25 2009-02-23 90.592 804 -195 0.00% 72,836
2009-02-23 2009-02-19 88.746 999 +585 0.00% 88,657
2009-02-12 2009-02-10 88.746 414 +195 0.00% 36,741
2009-02-11 2009-02-09 91.310 219 +195 0.00% 19,997
2008-12-17 2008-12-15 99.210 24 -11,697 0.00% 2,381
2008-12-16 2008-12-12 93.362 11,721 +11,697 0.00% 1,094,300
2008-12-15 2008-12-11 106.956 24 -19,494 0.00% 2,567
2008-12-08 2008-12-04 87.720 19,518 -585 0.00% 1,712,111
2008-12-04 2008-12-02 85.668 20,103 +17,934 0.00% 1,722,177
2008-12-03 2008-12-01 95.927 2,169 +2,145 0.00% 208,066
2008-09-23 2008-09-19 136.966 24 -390 0.00% 3,287
2008-09-22 2008-09-18 131.579 414 +390 0.00% 54,474
2008-08-04 2008-07-31 181.515 24 -1,923 0.00% 4,356
2008-06-16 2008-06-12 187.756 1,947 -2,307 0.00% 365,561
2008-05-16 2008-05-14 216.894 4,254 +46 0.00% 922,669
2008-03-20 2008-03-18 184.032 4,208 -190 0.00% 774,405
2008-03-06 2008-03-04 206.115 4,398 -3,233 0.00% 906,496
2008-03-05 2008-03-03 205.064 7,631 +3,233 0.00% 1,564,842
2008-02-27 2008-02-25 198.228 4,398 -13,313 0.00% 871,808
2008-02-25 2008-02-21 216.894 17,711 -1,902 0.00% 3,841,417
2008-02-13 2008-02-11 210.585 19,613 -1,902 0.00% 4,130,199
2008-02-05 2008-02-01 214.528 21,515 +1,902 0.00% 4,615,576
2008-02-01 2008-01-30 225.833 19,613 -1,949 0.00% 4,429,264
2008-01-30 2008-01-28 220.049 21,562 -2,663 0.00% 4,744,701
2008-01-25 2008-01-23 218.735 24,225 -14,073 0.00% 5,298,849
2008-01-24 2008-01-22 188.764 38,298 -28,718 0.01% 7,229,278
2008-01-23 2008-01-21 210.059 67,016 -4,565 0.01% 14,077,310
2008-01-22 2008-01-18 223.730 71,581 +1,522 0.01% 16,014,807
2008-01-21 2008-01-17 227.410 70,059 +3,613 0.01% 15,932,152
2008-01-17 2008-01-15 246.602 66,446 +3,804 0.01% 16,385,741
2008-01-16 2008-01-14 241.870 62,642 +8,059 0.01% 15,151,228
2008-01-15 2008-01-11 238.189 54,583 +1,902 0.01% 13,001,097
2008-01-11 2008-01-09 238.189 52,681 +2,853 0.01% 12,548,060
2008-01-10 2008-01-08 236.612 49,828 -1,902 0.01% 11,789,906
2008-01-09 2008-01-07 237.401 51,730 +11,601 0.01% 12,280,742
2007-12-14 2007-12-12 250.123 40,129 +9,509 0.01% 10,037,192
2007-12-13 2007-12-11 251.490 30,620 +1,172 0.01% 7,700,622
2007-12-12 2007-12-10 246.023 29,448 +21,949 0.01% 7,244,879
2007-12-11 2007-12-07 241.376 7,499 -5,488 0.00% 1,810,076
2007-12-10 2007-12-06 257.777 12,987 +5,671 0.00% 3,347,753
2007-12-07 2007-12-05 256.957 7,316 +5,487 0.00% 1,879,898
2007-12-04 2007-11-30 250.943 1,829 +1,829 0.00% 458,975
2007-09-27 2007-09-24 209.962 0 -544
2007-08-30 2007-08-28 175.750 544 +544 0.00% 95,608
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top