History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 303,116 +0 0.01% 6,674,614
2025-10-13 2025-10-09 22.340 303,116 +0 0.01% 6,771,611
2025-10-10 2025-10-08 21.940 303,116 +0 0.01% 6,650,365
2025-10-09 2025-10-06 21.740 303,116 +0 0.01% 6,589,742
2025-10-08 2025-10-03 22.140 303,116 -6,000 0.01% 6,710,988
2025-10-06 2025-10-02 22.040 309,116 +5,000 0.01% 6,812,917
2025-09-29 2025-09-25 21.920 304,116 +5,000 0.01% 6,666,223
2025-09-15 2025-09-11 24.160 299,116 -1,000 0.01% 7,226,643
2025-08-29 2025-08-27 22.743 300,116 +2,682 0.01% 6,825,612
2025-08-21 2025-08-19 22.017 297,434 -4,955 0.01% 6,548,531
2025-08-19 2025-08-15 21.613 302,389 +4,955 0.01% 6,535,578
2025-08-06 2025-08-04 21.875 297,434 +991 0.01% 6,506,515
2025-07-28 2025-07-24 22.753 296,443 +2,973 0.01% 6,745,067
2025-07-17 2025-07-15 23.056 293,470 +87,214 0.01% 6,766,256
2025-06-18 2025-06-16 23.762 206,256 -991 0.01% 4,901,128
2025-05-19 2025-05-15 20.039 207,247 -4,956 0.01% 4,153,039
2025-05-15 2025-05-13 19.676 212,203 +4,956 0.01% 4,175,271
2025-05-14 2025-05-12 20.382 207,247 -4,956 0.01% 4,224,139
2025-05-08 2025-05-06 19.413 212,203 +4,956 0.01% 4,119,601
2025-05-07 2025-05-02 19.757 207,247 -4,956 0.01% 4,094,487
2025-04-03 2025-04-01 19.354 212,203 +2,229 0.01% 4,107,072
2025-03-31 2025-03-27 18.865 209,974 -4,903 0.01% 3,961,155
2025-03-25 2025-03-21 18.539 214,877 +4,903 0.01% 3,983,533
2025-03-18 2025-03-14 19.110 209,974 +4,904 0.01% 4,012,543
2025-03-10 2025-03-06 20.089 205,070 -981 0.01% 4,119,580
2025-03-06 2025-03-04 19.089 206,051 -4,903 0.01% 3,933,373
2025-02-13 2025-02-11 18.110 210,954 +1,961 0.01% 3,820,457
2025-02-11 2025-02-07 18.722 208,993 +2,942 0.01% 3,912,812
2025-01-10 2025-01-08 22.485 206,051 -981 0.01% 4,633,060
2025-01-09 2025-01-07 22.179 207,032 +11,768 0.01% 4,591,783
2024-11-13 2024-11-11 23.760 195,264 -980 0.01% 4,639,409
2024-11-08 2024-11-06 23.607 196,244 -9,807 0.01% 4,632,676
2024-11-07 2024-11-05 23.403 206,051 -19,613 0.01% 4,822,164
2024-10-09 2024-10-07 24.422 225,664 -981 0.01% 5,511,279
2024-09-27 2024-09-25 19.742 226,645 -3,922 0.01% 4,474,413
2024-09-23 2024-09-19 19.375 230,567 +980 0.01% 4,467,199
2024-09-13 2024-09-11 18.579 229,587 +1,962 0.01% 4,265,601
2024-09-12 2024-09-10 19.069 227,625 +4,903 0.01% 4,340,564
2024-08-27 2024-08-23 20.450 222,722 +2,162 0.01% 4,554,744
2024-06-04 2024-05-31 23.941 220,560 +19,423 0.01% 5,280,455
2024-04-09 2024-04-05 26.674 201,137 +1,581 0.01% 5,365,042
2024-03-11 2024-03-07 28.075 199,556 -964 0.01% 5,602,477
2024-03-08 2024-03-06 27.452 200,520 -2,385 0.01% 5,504,672
2024-03-06 2024-03-04 28.334 202,905 -963 0.01% 5,749,147
2024-03-05 2024-03-01 28.230 203,868 -964 0.01% 5,755,274
2024-02-28 2024-02-26 28.386 204,832 -963 0.01% 5,814,377
2024-02-15 2024-02-09 26.414 205,795 -2,891 0.01% 5,435,890
2024-02-08 2024-02-06 25.947 208,686 -963 0.01% 5,414,787
2024-01-30 2024-01-26 24.338 209,649 -964 0.01% 5,102,508
2024-01-26 2024-01-24 24.235 210,613 -963 0.01% 5,104,111
2024-01-22 2024-01-18 23.768 211,576 -964 0.01% 5,028,633
2024-01-15 2024-01-11 23.975 212,540 -963 0.01% 5,095,663
2024-01-08 2024-01-04 23.612 213,503 +963 0.01% 5,041,194
2024-01-05 2024-01-03 23.612 212,540 -1,927 0.01% 5,018,456
2024-01-02 2023-12-28 25.947 214,467 -963 0.01% 5,564,787
2023-12-20 2023-12-18 24.805 215,430 -964 0.01% 5,343,824
2023-12-18 2023-12-14 25.117 216,394 -2,890 0.01% 5,435,114
2023-12-15 2023-12-13 24.753 219,284 +963 0.01% 5,428,044
2023-12-14 2023-12-12 24.598 218,321 -1,927 0.01% 5,370,218
2023-12-12 2023-12-08 24.131 220,248 -10,598 0.01% 5,314,752
2023-12-11 2023-12-07 23.456 230,846 -12,526 0.01% 5,414,755
2023-12-07 2023-12-05 21.277 243,372 -1,927 0.01% 5,178,125
2023-12-04 2023-11-30 21.069 245,299 +1,927 0.01% 5,168,207
2023-11-24 2023-11-22 22.418 243,372 +964 0.01% 5,455,975
2023-11-20 2023-11-16 21.432 242,408 -1,927 0.01% 5,195,353
2023-09-20 2023-09-18 20.405 244,335 -964 0.01% 4,985,598
2023-09-15 2023-09-13 18.869 245,299 -963 0.01% 4,628,473
2023-08-29 2023-08-25 17.545 246,262 +2,985 0.01% 4,320,741
2023-08-04 2023-08-02 18.491 243,277 -6,663 0.01% 4,498,400
2023-08-03 2023-08-01 18.869 249,940 -5,711 0.01% 4,716,138
2023-07-04 2023-06-30 19.562 255,651 -952 0.01% 5,001,169
2023-05-10 2023-05-08 18.848 256,603 -2,855 0.01% 4,836,471
2023-04-11 2023-04-04 18.933 259,458 +2,889 0.01% 4,912,273
2023-04-03 2023-03-30 19.358 256,569 -751 0.01% 4,966,613
2023-03-17 2023-03-15 18.975 257,320 +1,883 0.01% 4,882,730
2023-03-08 2023-03-06 18.997 255,437 +2,823 0.01% 4,852,428
2023-03-06 2023-03-02 19.018 252,614 -2,823 0.01% 4,804,168
2023-02-17 2023-02-15 19.804 255,437 +1,882 0.01% 5,058,683
2023-02-15 2023-02-13 20.123 253,555 +1,882 0.01% 5,102,229
2023-02-14 2023-02-10 20.505 251,673 +942 0.01% 5,160,618
2023-02-07 2023-02-03 21.206 250,731 +21,648 0.01% 5,317,118
2023-02-06 2023-02-02 21.164 229,083 +3,765 0.01% 4,848,305
2023-02-02 2023-01-31 21.674 225,318 +1,882 0.01% 4,883,529
2023-01-31 2023-01-27 22.471 223,436 +1,883 0.01% 5,020,781
2023-01-26 2023-01-19 21.940 221,553 +1,882 0.01% 4,860,774
2023-01-18 2023-01-16 22.683 219,671 -67,768 0.01% 4,982,856
2022-12-30 2022-12-28 24.702 287,439 +177,149 0.01% 7,100,295
2022-12-13 2022-12-09 24.224 110,290 +1,883 0.00% 2,671,645
2022-12-09 2022-12-07 22.630 108,407 +1,882 0.00% 2,453,266
2022-12-05 2022-12-01 22.418 106,525 +1,883 0.00% 2,388,041
2022-11-16 2022-11-14 23.002 104,642 +1,882 0.00% 2,406,976
2022-09-05 2022-09-01 30.439 102,760 -941 0.00% 3,127,926
2022-09-02 2022-08-31 31.448 103,701 -3,765 0.00% 3,261,237
2022-09-01 2022-08-30 30.280 107,466 +1,882 0.00% 3,254,046
2022-08-29 2022-08-25 29.744 105,584 +738 0.00% 3,140,458
2022-07-12 2022-07-08 31.188 104,846 -9,347 0.00% 3,269,946
2022-07-11 2022-07-07 30.225 114,193 +4,673 0.00% 3,451,501
2022-07-06 2022-07-04 29.958 109,520 -4,673 0.00% 3,280,965
2022-07-04 2022-06-29 30.172 114,193 -1,869 0.00% 3,445,392
2022-06-30 2022-06-28 29.958 116,062 +1,869 0.00% 3,476,948
2022-04-07 2022-04-04 26.528 114,193 +897 0.00% 3,029,362
2022-03-01 2022-02-25 29.871 113,296 -9,273 0.00% 3,384,316
2022-02-21 2022-02-17 29.925 122,569 -1,854 0.00% 3,667,922
2022-02-18 2022-02-16 29.656 124,423 +1,854 0.00% 3,689,860
2022-02-08 2022-02-04 29.925 122,569 -1,854 0.00% 3,667,922
2022-02-07 2022-01-31 28.685 124,423 +1,854 0.00% 3,569,101
2022-02-04 2022-01-27 29.332 122,569 -3,709 0.00% 3,595,225
2022-01-28 2022-01-26 28.739 126,278 +3,709 0.00% 3,629,121
2022-01-24 2022-01-20 27.229 122,569 -1,854 0.00% 3,337,479
2022-01-21 2022-01-19 27.499 124,423 +1,854 0.00% 3,421,506
2022-01-17 2022-01-13 27.283 122,569 -1,854 0.00% 3,344,088
2022-01-14 2022-01-12 26.690 124,423 +927 0.00% 3,320,874
2021-11-16 2021-11-12 29.224 123,496 -2,366 0.00% 3,609,098
2021-11-15 2021-11-11 29.278 125,862 -1,855 0.00% 3,685,030
2021-08-31 2021-08-27 28.198 127,717 +969 0.00% 3,601,401
2021-07-29 2021-07-27 28.796 126,748 +921 0.00% 3,649,828
2021-07-08 2021-07-06 33.360 125,827 -4,602 0.00% 4,197,567
2021-07-07 2021-07-05 32.817 130,429 -4,601 0.00% 4,280,224
2021-06-25 2021-06-23 32.328 135,030 -5,522 0.00% 4,365,185
2021-06-24 2021-06-22 31.241 140,552 +3,681 0.00% 4,390,968
2021-06-11 2021-06-09 30.480 136,871 -67,067 0.00% 4,171,860
2021-06-10 2021-06-08 29.828 203,938 +67,067 0.01% 6,083,114
2021-06-09 2021-06-07 29.774 136,871 -4,601 0.00% 4,075,186
2021-06-08 2021-06-04 29.448 141,472 +4,601 0.01% 4,166,057
2021-05-06 2021-05-04 26.405 136,871 -4,601 0.00% 3,614,125
2021-04-19 2021-04-15 24.830 141,472 +1,841 0.01% 3,512,709
2021-04-16 2021-04-14 24.667 139,631 -7,363 0.00% 3,444,238
2021-04-15 2021-04-13 23.906 146,994 +3,682 0.01% 3,514,048
2021-04-01 2021-03-30 22.711 143,312 -2,761 0.01% 3,254,725
2021-03-30 2021-03-26 22.219 146,073 +1,408 0.01% 3,245,538
2021-03-24 2021-03-22 22.822 144,665 -1,823 0.01% 3,301,555
2021-02-18 2021-02-16 19.487 146,488 -3,646 0.01% 2,854,544
2021-01-25 2021-01-21 20.298 150,134 -2,734 0.01% 3,047,491
2021-01-20 2021-01-18 19.816 152,868 +2,734 0.01% 3,029,187
2021-01-12 2021-01-08 21.615 150,134 -4,557 0.01% 3,245,167
2020-12-11 2020-12-09 21.352 154,691 -4,557 0.01% 3,302,932
2020-12-07 2020-12-03 20.979 159,248 -3,645 0.01% 3,340,824
2020-11-27 2020-11-25 20.891 162,893 -7,292 0.01% 3,402,993
2020-11-26 2020-11-24 19.991 170,185 -3,645 0.01% 3,402,212
2020-11-13 2020-11-11 19.969 173,830 -18,228 0.01% 3,471,266
2020-11-12 2020-11-10 19.750 192,058 -4,557 0.01% 3,793,120
2020-11-11 2020-11-09 18.214 196,615 +4,557 0.01% 3,581,100
2020-11-05 2020-11-03 17.753 192,058 -911 0.01% 3,409,594
2020-10-05 2020-09-29 16.700 192,969 -912 0.01% 3,222,507
2020-08-18 2020-08-14 16.151 193,881 +2,631 0.01% 3,131,314
2020-08-06 2020-08-04 15.817 191,250 -25,173 0.01% 3,025,003
2020-07-30 2020-07-28 14.482 216,423 -4,495 0.01% 3,134,290
2020-07-28 2020-07-24 14.549 220,918 +11,687 0.01% 3,214,131
2020-07-27 2020-07-23 15.350 209,231 +26,971 0.01% 3,211,663
2020-07-22 2020-07-20 16.729 182,260 +9,889 0.01% 3,049,046
2020-06-26 2020-06-23 19.198 172,371 -8,990 0.01% 3,309,252
2020-06-23 2020-06-19 19.043 181,361 -111,730 0.01% 3,453,603
2020-06-22 2020-06-18 17.908 293,091 +98,245 0.01% 5,248,717
2020-05-21 2020-05-19 15.773 194,846 -8,991 0.01% 3,073,212
2020-05-07 2020-05-05 15.394 203,837 -899 0.01% 3,137,935
2020-04-21 2020-04-17 16.284 204,736 +899 0.01% 3,333,958
2020-04-20 2020-04-16 15.862 203,837 +8,991 0.01% 3,233,161
2020-04-03 2020-04-01 14.986 194,846 +1,060 0.01% 2,920,057
2020-03-19 2020-03-17 15.031 193,786 -894 0.01% 2,912,840
2020-03-03 2020-02-28 18.386 194,680 +18,777 0.01% 3,579,465
2020-02-03 2020-01-30 21.742 175,903 -4,471 0.01% 3,824,410
2020-01-30 2020-01-24 23.263 180,374 -4,470 0.01% 4,195,969
2020-01-13 2020-01-09 24.213 184,844 +8,941 0.01% 4,475,672
2019-12-17 2019-12-13 21.496 175,903 -4,471 0.01% 3,781,130
2019-12-06 2019-12-04 20.109 180,374 +4,471 0.01% 3,627,092
2019-12-02 2019-11-28 21.003 175,903 -4,471 0.01% 3,694,569
2019-11-28 2019-11-26 20.086 180,374 +4,471 0.01% 3,623,058
2019-11-20 2019-11-18 20.556 175,903 -4,471 0.01% 3,615,878
2019-11-18 2019-11-14 20.377 180,374 +4,471 0.01% 3,675,507
2019-11-12 2019-11-08 21.496 175,903 -3,577 0.01% 3,781,130
2019-11-06 2019-11-04 20.556 179,480 -4,470 0.01% 3,689,407
2019-10-31 2019-10-29 19.975 183,950 +4,470 0.01% 3,674,314
2019-10-29 2019-10-25 20.221 179,480 -4,470 0.01% 3,629,188
2019-10-22 2019-10-18 19.684 183,950 +4,470 0.01% 3,620,824
2019-10-21 2019-10-17 20.019 179,480 -4,470 0.01% 3,593,057
2019-10-17 2019-10-15 19.550 183,950 -4,471 0.01% 3,596,137
2019-09-19 2019-09-17 19.192 188,421 +4,471 0.01% 3,616,109
2019-09-18 2019-09-16 19.326 183,950 -4,471 0.01% 3,554,991
2019-09-17 2019-09-13 19.550 188,421 +4,471 0.01% 3,683,543
2019-08-26 2019-08-22 20.194 183,950 +2,613 0.01% 3,714,736
2019-08-07 2019-08-05 19.831 181,337 +1,762 0.01% 3,596,135
2019-06-26 2019-06-24 23.428 179,575 -7,932 0.01% 4,207,015
2019-06-25 2019-06-21 22.747 187,507 +3,525 0.01% 4,265,206
2019-06-14 2019-06-12 22.917 183,982 +3,813 0.01% 4,216,333
2019-06-12 2019-06-10 23.371 180,169 -4,408 0.01% 4,210,711
2019-06-04 2019-05-31 22.747 184,577 +4,408 0.01% 4,198,558
2019-04-12 2019-04-10 26.604 180,169 +4,407 0.01% 4,793,261
2019-04-02 2019-03-29 27.341 175,762 +2,911 0.01% 4,805,460
2019-03-25 2019-03-21 27.052 172,851 +1,734 0.01% 4,676,021
2019-03-15 2019-03-13 26.937 171,117 +4,334 0.01% 4,609,372
2019-03-11 2019-03-07 28.783 166,783 +1,733 0.01% 4,800,473
2019-02-28 2019-02-26 29.244 165,050 -5,201 0.01% 4,826,754
2019-02-26 2019-02-22 29.302 170,251 -1,733 0.01% 4,988,673
2019-02-13 2019-02-11 28.091 171,984 -1,734 0.01% 4,831,130
2019-02-08 2019-01-31 27.283 173,718 -8,668 0.01% 4,739,556
2019-02-01 2019-01-30 27.456 182,386 -4,335 0.01% 5,007,606
2019-01-31 2019-01-29 27.110 186,721 +4,335 0.01% 5,062,007
2019-01-28 2019-01-24 26.418 182,386 -4,335 0.01% 4,818,243
2019-01-17 2019-01-15 26.072 186,721 -4,334 0.01% 4,868,143
2019-01-11 2019-01-09 25.783 191,055 -10,402 0.01% 4,926,036
2019-01-10 2019-01-08 24.976 201,457 -4,334 0.01% 5,031,552
2019-01-08 2019-01-04 23.591 205,791 -3,467 0.01% 4,854,912
2018-12-20 2018-12-18 23.188 209,258 -2,601 0.01% 4,852,212
2018-12-07 2018-12-05 24.745 211,859 -867 0.01% 5,242,469
2018-12-05 2018-12-03 24.572 212,726 -6,934 0.01% 5,227,113
2018-10-03 2018-09-28 24.572 219,660 +866 0.01% 5,397,495
2018-09-10 2018-09-06 25.033 218,794 +6,935 0.01% 5,477,178
2018-09-07 2018-09-05 25.380 211,859 +4,334 0.01% 5,376,892
2018-08-23 2018-08-21 26.478 207,525 +2,281 0.01% 5,494,863
2018-08-14 2018-08-10 28.403 205,244 +1,714 0.01% 5,829,482
2018-08-13 2018-08-09 28.928 203,530 +3,430 0.01% 5,887,632
2018-08-03 2018-08-01 30.619 200,100 -1,715 0.01% 6,126,846
2018-07-30 2018-07-26 30.444 201,815 -1,715 0.01% 6,144,047
2018-07-25 2018-07-23 30.152 203,530 +1,715 0.01% 6,136,907
2018-06-27 2018-06-25 30.327 201,815 -533 0.01% 6,120,506
2018-06-26 2018-06-22 30.444 202,348 +533 0.01% 6,160,273
2018-06-20 2018-06-15 30.969 201,815 -1,715 0.01% 6,249,979
2018-05-08 2018-05-04 29.219 203,530 +3,430 0.01% 5,946,983
2018-05-04 2018-05-02 30.152 200,100 -1,715 0.01% 6,033,484
2018-05-02 2018-04-27 29.744 201,815 -2,572 0.01% 6,002,804
2018-04-30 2018-04-26 29.627 204,387 -15,431 0.01% 6,055,466
2018-04-25 2018-04-23 29.744 219,818 -8,574 0.01% 6,538,287
2018-04-24 2018-04-20 29.686 228,392 -37,721 0.01% 6,779,993
2018-04-23 2018-04-19 29.861 266,113 -2,572 0.01% 7,946,330
2018-04-18 2018-04-16 30.736 268,685 +1,714 0.01% 8,258,185
2018-04-12 2018-04-10 31.144 266,971 -4,286 0.01% 8,314,496
2018-04-09 2018-04-04 32.992 271,257 +12,859 0.01% 8,949,241
2018-04-06 2018-04-03 32.810 258,398 +8,992 0.01% 8,478,159
2018-04-04 2018-03-29 32.569 249,406 +5,793 0.01% 8,122,847
2018-03-29 2018-03-27 32.992 243,613 +23,997 0.01% 8,037,217
2018-03-28 2018-03-26 32.871 219,616 -1,655 0.01% 7,218,974
2018-03-23 2018-03-21 33.052 221,271 +4,137 0.01% 7,313,486
2018-03-21 2018-03-19 33.717 217,134 -827 0.01% 7,321,071
2018-03-20 2018-03-16 33.536 217,961 +1,654 0.01% 7,309,444
2018-03-19 2018-03-15 34.079 216,307 +828 0.01% 7,371,609
2018-03-16 2018-03-14 34.261 215,479 +9,930 0.01% 7,382,452
2018-03-14 2018-03-12 34.925 205,549 +2,482 0.01% 7,178,865
2018-03-13 2018-03-09 35.288 203,067 +16,550 0.01% 7,165,802
2018-03-08 2018-03-06 35.590 186,517 -2,483 0.01% 6,638,139
2018-03-06 2018-03-02 35.288 189,000 +1,655 0.01% 6,669,407
2018-03-01 2018-02-27 35.650 187,345 +3,310 0.01% 6,678,927
2018-02-28 2018-02-26 36.013 184,035 +828 0.01% 6,627,646
2018-02-09 2018-02-07 34.382 183,207 +16,549 0.01% 6,298,932
2018-02-08 2018-02-06 36.134 166,658 +4,138 0.01% 6,021,989
2018-02-07 2018-02-05 37.826 162,520 +8,274 0.01% 6,147,432
2018-02-02 2018-01-31 38.732 154,246 -1,655 0.01% 5,974,266
2018-01-30 2018-01-26 38.672 155,901 +1,655 0.01% 6,028,947
2018-01-24 2018-01-22 37.101 154,246 +10,758 0.01% 5,722,620
2018-01-22 2018-01-18 37.463 143,488 +827 0.01% 5,375,512
2018-01-17 2018-01-15 38.853 142,661 -8,275 0.01% 5,542,795
2018-01-16 2018-01-12 39.095 150,936 -12,412 0.01% 5,900,784
2018-01-15 2018-01-11 39.518 163,348 +1,655 0.01% 6,455,118
2018-01-12 2018-01-10 40.303 161,693 +5,792 0.01% 6,516,729
2018-01-11 2018-01-09 39.397 155,901 -827 0.01% 6,141,990
2018-01-10 2018-01-08 37.765 156,728 -3,310 0.01% 5,918,875
2018-01-09 2018-01-05 37.221 160,038 +17,377 0.01% 5,956,847
2018-01-08 2018-01-04 36.980 142,661 -827 0.01% 5,275,569
2018-01-05 2018-01-03 34.019 143,488 -2,483 0.01% 4,881,312
2017-12-21 2017-12-19 31.723 145,971 +2,483 0.01% 4,630,613
2017-12-18 2017-12-14 32.025 143,488 -1,655 0.01% 4,595,196
2017-12-08 2017-12-06 31.965 145,143 +2,482 0.01% 4,639,427
2017-12-06 2017-12-04 31.300 142,661 -2,482 0.01% 4,465,269
2017-12-05 2017-12-01 30.816 145,143 -2,483 0.01% 4,472,794
2017-12-01 2017-11-29 29.668 147,626 +1,655 0.01% 4,379,827
2017-11-30 2017-11-28 29.668 145,971 +2,483 0.01% 4,330,726
2017-11-27 2017-11-23 31.179 143,488 -6,620 0.01% 4,473,814
2017-11-24 2017-11-22 31.300 150,108 +2,482 0.01% 4,698,359
2017-11-20 2017-11-16 32.508 147,626 +4,138 0.01% 4,799,077
2017-11-17 2017-11-15 280.002 143,488 +1,655 0.01% 40,176,866
2017-11-16 2017-11-14 287.865 141,833 +97,146 0.01% 40,828,704
2017-11-14 2017-11-10 297.070 44,687 -261 0.01% 13,275,174
2017-11-13 2017-11-09 288.056 44,948 -521 0.01% 12,947,560
2017-11-10 2017-11-08 284.988 45,469 +521 0.01% 12,958,115
2017-11-09 2017-11-07 289.399 44,948 -261 0.01% 13,007,901
2017-11-08 2017-11-06 283.837 45,209 +522 0.01% 12,831,997
2017-11-07 2017-11-03 286.714 44,687 -522 0.01% 12,812,386
2017-11-03 2017-11-01 274.632 45,209 -521 0.01% 12,415,824
2017-10-18 2017-10-16 280.577 45,730 -261 0.01% 12,830,783
2017-10-11 2017-10-09 271.755 45,991 +261 0.01% 12,498,282
2017-10-09 2017-10-04 276.166 45,730 -261 0.01% 12,629,068
2017-09-27 2017-09-25 268.686 45,991 +1,564 0.01% 12,357,158
2017-09-26 2017-09-22 272.139 44,427 +261 0.01% 12,090,298
2017-09-22 2017-09-20 276.832 44,166 -261 0.01% 12,226,547
2017-09-21 2017-09-19 272.608 44,427 +567 0.01% 12,111,163
2017-09-15 2017-09-13 276.064 43,860 +1,302 0.01% 12,108,156
2017-09-11 2017-09-07 279.711 42,558 +521 0.01% 11,903,955
2017-09-08 2017-09-06 283.551 42,037 +3,907 0.01% 11,919,628
2017-09-07 2017-09-05 294.302 38,130 -1,042 0.00% 11,221,721
2017-09-05 2017-09-01 286.239 39,172 -521 0.00% 11,212,537
2017-08-25 2017-08-22 283.149 39,693 -261 0.01% 11,239,033
2017-08-24 2017-08-21 275.580 39,954 -599 0.01% 11,010,533
2017-08-22 2017-08-18 270.728 40,553 +1,288 0.01% 10,978,852
2017-08-21 2017-08-17 269.176 39,265 +1,030 0.01% 10,569,192
2017-08-17 2017-08-15 275.386 38,235 +516 0.00% 10,529,390
2017-08-15 2017-08-11 282.761 37,719 +1,030 0.00% 10,665,457
2017-08-14 2017-08-10 287.419 36,689 +4,380 0.00% 10,545,099
2017-08-11 2017-08-09 309.154 32,309 -2,834 0.00% 9,988,471
2017-08-04 2017-08-02 274.028 35,143 -1,546 0.00% 9,630,155
2017-07-31 2017-07-27 255.009 36,689 +258 0.00% 9,356,016
2017-07-26 2017-07-24 258.308 36,431 -258 0.00% 9,410,417
2017-07-17 2017-07-13 255.203 36,689 +258 0.00% 9,363,137
2017-07-10 2017-07-06 252.874 36,431 -71,108 0.00% 9,212,452
2017-07-07 2017-07-05 251.321 107,539 +71,108 0.01% 27,026,854
2017-07-06 2017-07-04 248.993 36,431 -71,108 0.00% 9,071,048
2017-07-05 2017-07-03 252.680 107,539 +71,108 0.01% 27,172,945
2017-06-26 2017-06-22 254.621 36,431 +2,576 0.00% 9,276,084
2017-06-22 2017-06-20 260.443 33,855 -257 0.00% 8,817,289
2017-06-21 2017-06-19 263.548 34,112 +257 0.00% 8,990,145
2017-06-14 2017-06-12 264.324 33,855 -257 0.00% 8,948,694
2017-06-13 2017-06-09 269.952 34,112 +257 0.00% 9,208,609
2017-05-31 2017-05-26 257.144 33,855 -257 0.00% 8,705,594
2017-05-16 2017-05-12 255.979 34,112 +257 0.00% 8,731,959
2017-05-09 2017-05-05 255.203 33,855 +258 0.00% 8,639,892
2017-03-28 2017-03-24 274.152 33,597 +776 0.00% 9,210,677
2017-03-24 2017-03-22 270.377 32,821 -251 0.00% 8,874,050
2017-03-14 2017-03-10 268.788 33,072 -3,392 0.00% 8,889,354
2017-02-28 2017-02-24 245.743 36,464 -252 0.00% 8,960,783
2017-02-23 2017-02-21 239.585 36,716 -2,265 0.00% 8,796,595
2017-02-20 2017-02-16 237.002 38,981 -503 0.01% 9,238,583
2017-01-05 2017-01-03 213.759 39,484 -504 0.01% 8,440,057
2016-11-03 2016-11-01 238.194 39,988 -1,510 0.01% 9,524,909
2016-11-02 2016-10-31 231.638 41,498 -503 0.01% 9,612,529
2016-10-11 2016-10-06 225.877 42,001 +503 0.01% 9,487,069
2016-09-27 2016-09-23 232.234 41,498 -251 0.01% 9,637,261
2016-09-14 2016-09-12 220.712 41,749 +503 0.01% 9,214,507
2016-09-13 2016-09-09 227.665 41,246 -1,007 0.01% 9,390,277
2016-08-29 2016-08-25 221.308 42,253 -251 0.01% 9,350,927
2016-08-25 2016-08-23 222.620 42,504 +440 0.01% 9,462,258
2016-08-18 2016-08-16 218.606 42,064 -2,491 0.01% 9,195,427
2016-08-17 2016-08-15 217.602 44,555 -1,245 0.01% 9,695,254
2016-08-15 2016-08-11 213.788 45,800 +2,490 0.01% 9,791,484
2016-08-12 2016-08-10 209.572 43,310 +250 0.01% 9,076,578
2016-08-10 2016-08-08 213.587 43,060 +2,241 0.01% 9,197,062
2016-08-08 2016-08-04 204.353 40,819 +249 0.01% 8,341,489
2016-08-04 2016-08-01 216.397 40,570 -249 0.01% 8,779,246
2016-08-01 2016-07-28 216.799 40,819 -249 0.01% 8,849,517
2016-07-26 2016-07-22 212.383 41,068 -249 0.01% 8,722,132
2016-07-25 2016-07-21 212.383 41,317 -249 0.01% 8,775,016
2016-07-22 2016-07-20 210.175 41,566 -1,744 0.01% 8,736,116
2016-07-21 2016-07-19 202.747 43,310 -498 0.01% 8,780,980
2016-07-20 2016-07-18 203.149 43,808 -6,725 0.01% 8,899,537
2016-07-19 2016-07-15 203.149 50,533 +7,223 0.01% 10,265,711
2016-07-15 2016-07-13 194.918 43,310 -249 0.01% 8,441,913
2016-06-28 2016-06-24 181.870 43,559 -36,365 0.01% 7,922,086
2016-06-27 2016-06-23 183.677 79,924 +36,116 0.01% 14,680,193
2016-06-17 2016-06-15 179.060 43,808 -249 0.01% 7,844,256
2016-06-16 2016-06-14 178.257 44,057 -249 0.01% 7,853,465
2016-06-08 2016-06-06 182.874 44,306 -249 0.01% 8,102,413
2016-06-03 2016-06-01 169.224 44,555 -498 0.01% 7,539,759
2016-05-26 2016-05-24 165.209 45,053 +249 0.01% 7,443,154
2016-05-18 2016-05-16 166.213 44,804 +249 0.01% 7,446,987
2016-05-16 2016-05-12 167.216 44,555 -249 0.01% 7,450,320
2016-05-11 2016-05-09 167.818 44,804 -1,494 0.01% 7,518,938
2016-05-05 2016-05-03 166.413 46,298 +498 0.01% 7,704,602
2016-05-04 2016-04-29 169.023 45,800 +249 0.01% 7,741,249
2016-05-03 2016-04-28 173.640 45,551 -1,246 0.01% 7,909,472
2016-04-29 2016-04-27 172.034 46,797 +1,246 0.01% 8,050,675
2016-04-28 2016-04-26 175.246 45,551 -1,993 0.01% 7,982,623
2016-04-25 2016-04-21 174.242 47,544 +1,495 0.01% 8,284,168
2016-04-11 2016-04-07 159.588 46,049 -748 0.01% 7,348,874
2016-04-08 2016-04-06 160.993 46,797 -1,494 0.01% 7,534,004
2016-04-05 2016-03-31 175.826 48,291 +1,494 0.01% 8,490,792
2016-04-01 2016-03-30 177.277 46,797 +1,490 0.01% 8,296,029
2016-03-30 2016-03-24 170.849 45,307 +724 0.01% 7,740,672
2016-03-16 2016-03-14 173.959 44,583 +1,206 0.01% 7,755,636
2016-03-15 2016-03-11 169.813 43,377 +241 0.01% 7,365,963
2016-03-14 2016-03-10 169.605 43,136 -724 0.01% 7,316,095
2016-03-11 2016-03-09 180.387 43,860 -1,447 0.01% 7,911,777
2016-03-10 2016-03-08 179.558 45,307 -964 0.01% 8,135,221
2016-03-09 2016-03-07 180.802 46,271 +1,205 0.01% 8,365,878
2016-03-08 2016-03-04 178.728 45,066 -241 0.01% 8,054,571
2016-02-22 2016-02-18 159.446 45,307 -241 0.01% 7,224,001
2016-02-19 2016-02-17 156.128 45,548 -1,206 0.01% 7,111,324
2016-02-18 2016-02-16 155.713 46,754 -1,205 0.01% 7,280,226
2016-02-16 2016-02-12 150.530 47,959 +241 0.01% 7,219,263
2016-02-12 2016-02-05 154.677 47,718 -482 0.01% 7,380,864
2016-02-02 2016-01-29 149.286 48,200 +2,170 0.01% 7,195,578
2016-01-29 2016-01-27 146.798 46,030 +482 0.01% 6,757,101
2016-01-28 2016-01-26 147.005 45,548 +241 0.01% 6,695,788
2016-01-26 2016-01-22 150.323 45,307 -41,477 0.01% 6,810,664
2016-01-25 2016-01-21 147.420 86,784 +42,201 0.01% 12,793,678
2016-01-13 2016-01-11 165.458 44,583 -483 0.01% 7,376,636
2015-12-29 2015-12-24 181.009 45,066 +242 0.01% 8,157,356
2015-12-18 2015-12-16 175.411 44,824 +241 0.01% 7,862,617
2015-11-06 2015-11-04 199.877 44,583 +241 0.01% 8,911,124
2015-11-04 2015-11-02 190.754 44,342 -724 0.01% 8,458,420
2015-10-20 2015-10-16 197.182 45,066 -482 0.01% 8,886,192
2015-10-07 2015-10-05 186.400 45,548 +241 0.01% 8,490,146
2015-09-24 2015-09-22 186.607 45,307 -241 0.01% 8,454,617
2015-09-07 2015-09-02 171.886 45,548 +965 0.01% 7,829,067
2015-09-02 2015-08-31 183.802 44,583 +577 0.01% 8,194,462
2015-08-31 2015-08-27 187.583 44,006 -476 0.01% 8,254,798
2015-08-26 2015-08-24 175.610 44,482 +238 0.01% 7,811,487
2015-08-12 2015-08-10 198.717 44,244 -238 0.01% 8,792,019
2015-08-05 2015-08-03 202.288 44,482 +476 0.01% 8,998,160
2015-08-04 2015-07-31 206.699 44,006 -34,514 0.01% 9,095,993
2015-08-03 2015-07-30 206.909 78,520 +34,514 0.01% 16,246,493
2015-07-29 2015-07-27 210.270 44,006 -238 0.01% 9,253,139
2015-07-24 2015-07-22 217.622 44,244 +476 0.01% 9,628,469
2015-07-10 2015-07-08 206.699 43,768 +238 0.01% 9,046,798
2015-06-23 2015-06-19 220.143 43,530 -238 0.01% 9,582,814
2015-06-15 2015-06-11 217.412 43,768 +238 0.01% 9,515,687
2015-06-10 2015-06-08 220.983 43,530 +714 0.01% 9,619,390
2015-06-03 2015-06-01 226.865 42,816 -714 0.01% 9,713,438
2015-06-01 2015-05-28 225.394 43,530 +714 0.01% 9,811,412
2015-05-15 2015-05-13 232.536 42,816 +238 0.01% 9,956,274
2015-05-14 2015-05-12 233.797 42,578 +2,142 0.01% 9,954,594
2015-05-08 2015-05-06 238.838 40,436 +476 0.01% 9,657,657
2015-05-07 2015-05-05 244.510 39,960 +238 0.01% 9,770,608
2015-05-06 2015-05-04 246.820 39,722 -714 0.01% 9,804,198
2015-05-04 2015-04-29 234.427 40,436 +1,190 0.01% 9,479,283
2015-04-30 2015-04-28 253.910 39,246 -238 0.01% 9,964,935
2015-04-29 2015-04-27 251.978 39,484 +1,074 0.01% 9,949,094
2015-04-28 2015-04-24 248.544 38,410 -466 0.01% 9,546,566
2015-04-22 2015-04-20 237.812 38,876 +233 0.01% 9,245,186
2015-04-20 2015-04-16 238.885 38,643 +466 0.01% 9,231,246
2015-04-15 2015-04-13 246.612 38,177 +1,398 0.01% 9,414,909
2015-04-14 2015-04-10 252.622 36,779 -233 0.01% 9,291,176
2015-04-13 2015-04-09 251.763 37,012 -2,562 0.01% 9,318,261
2015-04-09 2015-04-02 237.168 39,574 -233 0.01% 9,385,697
2015-04-01 2015-03-30 231.373 39,807 +465 0.01% 9,210,273
2015-03-31 2015-03-27 230.085 39,342 -232 0.01% 9,052,021
2015-03-25 2015-03-23 226.222 39,574 -57 0.01% 8,952,511
2015-03-23 2015-03-19 227.510 39,631 -233 0.01% 9,016,442
2015-03-19 2015-03-17 213.559 39,864 +1,631 0.01% 8,513,306
2015-03-18 2015-03-16 217.851 38,233 +1,631 0.01% 8,329,113
2015-03-16 2015-03-12 227.939 36,602 +465 0.01% 8,343,027
2015-03-12 2015-03-10 230.085 36,137 +1,631 0.01% 8,314,597
2015-03-11 2015-03-09 233.734 34,506 +932 0.00% 8,065,231
2015-03-10 2015-03-06 236.095 33,574 +233 0.00% 7,926,657
2015-03-09 2015-03-05 235.666 33,341 +233 0.00% 7,857,335
2015-03-04 2015-03-02 242.319 33,108 +233 0.00% 8,022,712
2015-03-02 2015-02-26 250.046 32,875 +233 0.00% 8,220,268
2015-02-16 2015-02-12 253.266 32,642 +233 0.00% 8,267,098
2015-02-13 2015-02-11 256.056 32,409 +699 0.00% 8,298,515
2015-01-29 2015-01-27 264.212 31,710 -2,330 0.00% 8,378,159
2015-01-28 2015-01-26 262.924 34,040 +2,330 0.00% 8,949,936
2015-01-09 2015-01-07 245.110 31,710 -233 0.00% 7,772,427
2015-01-07 2015-01-05 247.900 31,943 -1,398 0.00% 7,918,665
2014-12-23 2014-12-19 235.666 33,341 -932 0.00% 7,857,335
2014-12-19 2014-12-17 233.520 34,273 +932 0.00% 8,003,415
2014-12-17 2014-12-15 236.954 33,341 +466 0.00% 7,900,271
2014-12-16 2014-12-12 237.812 32,875 -1,398 0.00% 7,818,075
2014-12-15 2014-12-11 232.876 34,273 +1,631 0.00% 7,981,347
2014-12-12 2014-12-10 236.310 32,642 -233 0.00% 7,713,623
2014-12-11 2014-12-09 236.524 32,875 +233 0.00% 7,775,739
2014-12-09 2014-12-05 236.954 32,642 -699 0.00% 7,734,641
2014-12-05 2014-12-03 235.237 33,341 +466 0.00% 7,843,023
2014-12-03 2014-12-01 235.022 32,875 +466 0.00% 7,726,347
2014-11-12 2014-11-10 236.310 32,409 -466 0.00% 7,658,563
2014-11-07 2014-11-05 236.954 32,875 +466 0.00% 7,789,851
2014-11-04 2014-10-31 245.968 32,409 -233 0.00% 7,971,583
2014-10-15 2014-10-13 237.598 32,642 -61 0.00% 7,755,659
2014-10-06 2014-09-30 236.954 32,703 +466 0.00% 7,749,095
2014-09-15 2014-09-11 268.970 32,237 +288 0.00% 8,670,801
2014-09-02 2014-08-29 262.474 31,949 -462 0.00% 8,385,769
2014-08-28 2014-08-26 268.754 32,411 +60 0.00% 8,710,583
2014-08-18 2014-08-14 253.378 32,351 -231 0.00% 8,197,031
2014-08-14 2014-08-12 259.442 32,582 +231 0.00% 8,453,130
2014-08-13 2014-08-11 260.525 32,351 -924 0.00% 8,428,229
2014-08-07 2014-08-05 259.875 33,275 +462 0.00% 8,647,336
2014-08-01 2014-07-30 271.786 32,813 -462 0.00% 8,918,107
2014-07-25 2014-07-23 258.792 33,275 -692 0.00% 8,611,305
2014-07-24 2014-07-22 251.212 33,967 +461 0.00% 8,532,930
2014-07-16 2014-07-14 244.066 33,506 -461 0.00% 8,177,669
2014-07-14 2014-07-10 242.550 33,967 +461 0.00% 8,238,691
2014-06-26 2014-06-24 240.168 33,506 +231 0.00% 8,047,058
2014-06-23 2014-06-19 242.550 33,275 +231 0.00% 8,070,847
2014-06-17 2014-06-13 249.263 33,044 -462 0.00% 8,236,656
2014-06-12 2014-06-10 242.983 33,506 -230 0.00% 8,141,388
2014-06-11 2014-06-09 241.900 33,736 -231 0.00% 8,160,744
2014-05-27 2014-05-23 250.892 33,967 -462 0.00% 8,522,035
2014-05-26 2014-05-22 244.476 34,429 +729 0.00% 8,417,047
2014-05-23 2014-05-21 238.944 33,700 -678 0.00% 8,052,426
2014-05-20 2014-05-16 242.927 34,378 -226 0.01% 8,351,338
2014-05-19 2014-05-15 242.042 34,604 -452 0.01% 8,375,615
2014-05-16 2014-05-14 240.051 35,056 -452 0.01% 8,415,214
2014-05-13 2014-05-09 225.891 35,508 +452 0.01% 8,020,936
2014-05-08 2014-05-05 232.971 35,056 +226 0.01% 8,167,024
2014-04-15 2014-04-11 251.777 34,830 +226 0.01% 8,769,379
2014-04-10 2014-04-08 245.582 34,604 -904 0.01% 8,498,110
2014-04-09 2014-04-07 241.378 35,508 -452 0.01% 8,570,853
2014-04-07 2014-04-03 240.936 35,960 -7,232 0.01% 8,664,044
2014-04-04 2014-04-02 239.387 43,192 +5,424 0.01% 10,339,598
2014-04-03 2014-04-01 229.431 37,768 -226 0.01% 8,665,145
2014-04-01 2014-03-28 222.130 37,994 -226 0.01% 8,439,599
2014-03-31 2014-03-27 221.466 38,220 -5,650 0.01% 8,464,433
2014-03-28 2014-03-26 215.050 43,870 +6,780 0.01% 9,434,242
2014-03-27 2014-03-25 222.351 37,090 -226 0.01% 8,247,000
2014-03-26 2014-03-24 215.714 37,316 -452 0.01% 8,049,572
2014-03-25 2014-03-21 208.855 37,768 +904 0.01% 7,888,039
2014-03-24 2014-03-20 209.961 36,864 +1,356 0.01% 7,740,014
2014-03-19 2014-03-17 218.590 35,508 +904 0.01% 7,761,689
2014-03-18 2014-03-14 220.581 34,604 +678 0.01% 7,632,988
2014-03-14 2014-03-12 222.794 33,926 +226 0.00% 7,558,493
2014-03-10 2014-03-06 233.413 33,700 +226 0.00% 7,866,027
2014-03-07 2014-03-05 233.192 33,474 +226 0.00% 7,805,870
2014-03-03 2014-02-27 235.183 33,248 +226 0.00% 7,819,372
2014-02-14 2014-02-12 244.697 33,022 -904 0.00% 8,080,376
2014-02-06 2014-02-04 226.776 33,926 +678 0.00% 7,693,600
2014-02-05 2014-01-30 234.519 33,248 +226 0.00% 7,797,304
2014-01-29 2014-01-27 234.519 33,022 +226 0.00% 7,744,303
2014-01-28 2014-01-24 244.476 32,796 +226 0.00% 8,017,819
2014-01-22 2014-01-20 257.529 32,570 -226 0.00% 8,387,718
2014-01-13 2014-01-09 258.414 32,796 +226 0.00% 8,474,943
2014-01-08 2014-01-06 253.325 32,570 +226 0.00% 8,250,805
2014-01-07 2014-01-03 257.529 32,344 +226 0.00% 8,329,517
2014-01-03 2013-12-31 262.396 32,118 -226 0.00% 8,427,646
2013-12-18 2013-12-16 270.361 32,344 +226 0.00% 8,744,561
2013-12-17 2013-12-13 269.476 32,118 +677 0.00% 8,655,036
2013-12-16 2013-12-12 269.034 31,441 +1,130 0.00% 8,458,688
2013-12-11 2013-12-09 273.680 30,311 -248 0.00% 8,295,509
2013-12-10 2013-12-06 274.565 30,559 +226 0.00% 8,390,426
2013-12-06 2013-12-04 280.538 30,333 +226 0.00% 8,509,572
2013-12-05 2013-12-03 282.308 30,107 +452 0.00% 8,499,458
2013-11-29 2013-11-27 286.512 29,655 -3,390 0.00% 8,496,514
2013-11-28 2013-11-26 285.848 33,045 +3,390 0.00% 9,445,857
2013-11-21 2013-11-19 287.618 29,655 -9,040 0.00% 8,529,319
2013-11-20 2013-11-18 290.716 38,695 +8,814 0.01% 11,249,243
2013-11-06 2013-11-04 285.627 29,881 +226 0.00% 8,534,822
2013-11-04 2013-10-31 288.946 29,655 +1,130 0.00% 8,568,685
2013-10-31 2013-10-29 287.176 28,525 +226 0.00% 8,191,689
2013-10-15 2013-10-10 301.335 28,299 -1,582 0.00% 8,527,491
2013-10-11 2013-10-09 296.468 29,881 +678 0.00% 8,858,762
2013-10-09 2013-10-07 296.468 29,203 +678 0.00% 8,657,756
2013-10-07 2013-10-03 300.450 28,525 +226 0.00% 8,570,349
2013-09-24 2013-09-19 311.513 28,299 -452 0.00% 8,815,498
2013-09-13 2013-09-11 300.484 28,751 +215 0.00% 8,639,209
2013-08-30 2013-08-28 279.084 28,536 +448 0.00% 7,963,951
2013-08-15 2013-08-12 313.636 28,088 -224 0.00% 8,809,394
2013-07-25 2013-07-23 302.713 28,312 -449 0.00% 8,570,407
2013-07-16 2013-07-12 297.586 28,761 +449 0.00% 8,558,869
2013-07-15 2013-07-11 299.146 28,312 -224 0.00% 8,469,430
2013-07-02 2013-06-27 287.555 28,536 +224 0.00% 8,205,668
2013-06-25 2013-06-21 287.109 28,312 +224 0.00% 8,128,633
2013-06-06 2013-06-04 316.533 28,088 -224 0.00% 8,890,789
2013-05-31 2013-05-29 311.629 28,312 +673 0.00% 8,822,849
2013-05-30 2013-05-28 330.354 27,639 -2,243 0.00% 9,130,649
2013-05-29 2013-05-27 329.016 29,882 +3,364 0.00% 9,831,667
2013-05-27 2013-05-23 339.803 26,518 +2,243 0.00% 9,010,898
2013-05-24 2013-05-22 355.207 24,275 +389 0.00% 8,622,661
2013-05-22 2013-05-20 342.295 23,886 +221 0.00% 8,176,057
2013-04-25 2013-04-23 312.619 23,665 -442 0.00% 7,398,124
2013-04-24 2013-04-22 311.486 24,107 -2,207 0.00% 7,508,996
2013-04-23 2013-04-19 309.447 26,314 -441 0.00% 8,142,797
2013-04-19 2013-04-17 306.729 26,755 -2,870 0.00% 8,206,532
2013-04-18 2013-04-16 301.292 29,625 +2,207 0.00% 8,925,777
2013-04-17 2013-04-15 303.784 27,418 +663 0.00% 8,329,148
2013-04-15 2013-04-11 306.049 26,755 -1,545 0.00% 8,188,349
2013-04-12 2013-04-10 307.862 28,300 +1,545 0.00% 8,712,483
2013-04-10 2013-04-08 308.768 26,755 -2,208 0.00% 8,261,080
2013-04-09 2013-04-05 302.425 28,963 +5,077 0.00% 8,759,127
2013-04-02 2013-03-27 312.392 23,886 -6,401 0.00% 7,461,802
2013-03-28 2013-03-26 292.004 30,287 -221 0.00% 8,843,928
2013-03-27 2013-03-25 285.208 30,508 -1,986 0.00% 8,701,127
2013-03-20 2013-03-18 273.881 32,494 +221 0.00% 8,899,498
2013-03-19 2013-03-15 282.943 32,273 +3,432 0.00% 9,131,409
2013-03-18 2013-03-14 294.496 28,841 +2,207 0.00% 8,493,559
2013-03-15 2013-03-13 294.949 26,634 +2,649 0.00% 7,855,673
2013-03-11 2013-03-07 302.198 23,985 -2,428 0.00% 7,248,224
2013-03-08 2013-03-06 295.629 26,413 -662 0.00% 7,808,440
2013-03-07 2013-03-05 291.324 27,075 -14,126 0.00% 7,887,611
2013-03-06 2013-03-04 292.457 41,201 +16,995 0.01% 12,049,528
2013-03-04 2013-02-28 307.182 24,206 -2,207 0.00% 7,435,647
2013-02-25 2013-02-21 291.778 26,413 +221 0.00% 7,706,721
2013-02-22 2013-02-20 299.933 26,192 +2,428 0.00% 7,855,841
2013-02-21 2013-02-19 301.066 23,764 +220 0.00% 7,154,521
2013-02-14 2013-02-07 306.729 23,544 -5,738 0.00% 7,221,625
2013-02-08 2013-02-06 309.900 29,282 +5,738 0.00% 9,074,503
2013-02-07 2013-02-05 303.557 23,544 +442 0.00% 7,146,955
2013-02-01 2013-01-30 316.243 23,102 -221 0.00% 7,305,855
2013-01-31 2013-01-29 311.713 23,323 -16,554 0.00% 7,270,075
2013-01-30 2013-01-28 316.017 39,877 +16,554 0.01% 12,601,804
2013-01-21 2013-01-17 291.778 23,323 -1,324 0.00% 6,805,128
2013-01-11 2013-01-09 285.888 24,647 -442 0.00% 7,046,273
2013-01-09 2013-01-07 283.396 25,089 +442 0.00% 7,110,116
2013-01-08 2013-01-04 279.771 24,647 -1,104 0.00% 6,895,520
2012-12-21 2012-12-19 272.296 25,751 -6,621 0.00% 7,011,882
2012-12-14 2012-12-12 270.257 32,372 +883 0.00% 8,748,750
2012-12-11 2012-12-07 273.202 31,489 -20,306 0.00% 8,602,847
2012-12-10 2012-12-06 271.616 51,795 +21,630 0.01% 14,068,346
2012-12-05 2012-12-03 271.389 30,165 -2,207 0.00% 8,186,461
2012-12-04 2012-11-30 270.257 32,372 -4,415 0.00% 8,748,750
2012-12-03 2012-11-29 265.953 36,787 -41,936 0.01% 9,783,596
2012-11-30 2012-11-28 260.516 78,723 +39,509 0.01% 20,508,576
2012-11-29 2012-11-27 263.008 39,214 -221 0.01% 10,313,579
2012-11-27 2012-11-23 260.969 39,435 -3,752 0.01% 10,291,303
2012-11-22 2012-11-20 245.564 43,187 -12,360 0.01% 10,605,187
2012-11-20 2012-11-16 242.846 55,547 +12,360 0.01% 13,489,362
2012-11-13 2012-11-09 239.674 43,187 -442 0.01% 10,350,819
2012-11-08 2012-11-06 249.189 43,629 -2,207 0.01% 10,871,863
2012-11-07 2012-11-05 248.056 45,836 -441 0.01% 11,369,906
2012-10-30 2012-10-26 239.674 46,277 +441 0.01% 11,091,413
2012-10-29 2012-10-25 243.299 45,836 -441 0.01% 11,151,853
2012-10-25 2012-10-22 238.995 46,277 -442 0.01% 11,059,963
2012-10-24 2012-10-19 236.503 46,719 +442 0.01% 11,049,180
2012-10-22 2012-10-18 239.221 46,277 +220 0.01% 11,070,447
2012-10-17 2012-10-15 232.652 46,057 +442 0.01% 10,715,245
2012-10-12 2012-10-10 233.105 45,615 -442 0.01% 10,633,080
2012-10-11 2012-10-09 233.105 46,057 +1,104 0.01% 10,736,112
2012-10-09 2012-10-05 236.276 44,953 +1,104 0.01% 10,621,333
2012-10-04 2012-09-28 243.979 43,849 -2,428 0.01% 10,698,218
2012-10-03 2012-09-27 239.674 46,277 -442 0.01% 11,091,413
2012-09-25 2012-09-21 237.183 46,719 -883 0.01% 11,080,931
2012-09-24 2012-09-20 230.160 47,602 +883 0.01% 10,956,074
2012-09-19 2012-09-17 235.370 46,719 -3,531 0.01% 10,996,263
2012-09-18 2012-09-14 236.747 50,250 -2,649 0.01% 11,896,554
2012-09-17 2012-09-13 228.749 52,899 +13,386 0.01% 12,100,599
2012-09-13 2012-09-11 226.464 39,513 -875 0.01% 8,948,268
2012-09-12 2012-09-10 222.579 40,388 -219 0.01% 8,989,523
2012-09-05 2012-09-03 220.522 40,607 +219 0.01% 8,954,752
2012-08-31 2012-08-29 221.208 40,388 +1,094 0.01% 8,934,146
2012-08-29 2012-08-27 226.921 39,294 -219 0.01% 8,916,632
2012-08-28 2012-08-24 225.093 39,513 +438 0.01% 8,894,091
2012-08-27 2012-08-23 223.493 39,075 -219 0.01% 8,732,994
2012-08-20 2012-08-16 209.782 39,294 +219 0.01% 8,243,170
2012-08-14 2012-08-10 216.409 39,075 -438 0.01% 8,456,182
2012-08-13 2012-08-09 214.124 39,513 -218 0.01% 8,460,674
2012-08-10 2012-08-08 214.581 39,731 -47,042 0.01% 8,525,511
2012-08-09 2012-08-07 211.153 86,773 +47,042 0.01% 18,322,382
2012-08-08 2012-08-06 209.553 39,731 +218 0.01% 8,325,765
2012-08-03 2012-08-01 207.954 39,513 -218 0.01% 8,216,876
2012-08-01 2012-07-30 203.612 39,731 -1,094 0.01% 8,089,702
2012-07-24 2012-07-20 200.641 40,825 -219 0.01% 8,191,172
2012-07-23 2012-07-19 198.127 41,044 +219 0.01% 8,131,939
2012-07-16 2012-07-12 193.100 40,825 +656 0.01% 7,883,303
2012-07-11 2012-07-09 198.127 40,169 -1,094 0.01% 7,958,578
2012-07-10 2012-07-06 206.811 41,263 -219 0.01% 8,533,648
2012-07-04 2012-06-29 194.471 41,482 -219 0.01% 8,067,047
2012-07-03 2012-06-28 189.444 41,701 -437 0.01% 7,899,986
2012-06-29 2012-06-27 191.500 42,138 -219 0.01% 8,069,438
2012-06-28 2012-06-26 189.215 42,357 -438 0.01% 8,014,582
2012-06-27 2012-06-25 188.072 42,795 +657 0.01% 8,048,560
2012-06-25 2012-06-21 192.871 42,138 +437 0.01% 8,127,214
2012-06-22 2012-06-20 195.385 41,701 -656 0.01% 8,147,754
2012-06-21 2012-06-19 194.243 42,357 -219 0.01% 8,227,530
2012-06-20 2012-06-18 195.157 42,576 -219 0.01% 8,308,987
2012-06-19 2012-06-15 191.729 42,795 +219 0.01% 8,205,033
2012-06-18 2012-06-14 191.729 42,576 +438 0.01% 8,163,044
2012-06-14 2012-06-12 195.614 42,138 +437 0.01% 8,242,767
2012-06-13 2012-06-11 201.098 41,701 +219 0.01% 8,385,993
2012-06-11 2012-06-07 196.756 41,482 +1,313 0.01% 8,161,842
2012-05-29 2012-05-25 183.274 40,169 -219 0.01% 7,361,914
2012-05-28 2012-05-24 181.674 40,388 +219 0.01% 7,337,444
2012-05-23 2012-05-21 184.645 40,169 -1,094 0.01% 7,416,991
2012-05-22 2012-05-18 184.188 41,263 +219 0.01% 7,600,133
2012-05-21 2012-05-17 185.330 41,044 +219 0.01% 7,606,693
2012-05-17 2012-05-15 197.098 40,825 +901 0.01% 8,046,527
2012-05-16 2012-05-14 198.957 39,924 +215 0.01% 7,943,177
2012-05-15 2012-05-11 199.190 39,709 +1,076 0.01% 7,909,631
2012-05-09 2012-05-07 204.768 38,633 -646 0.01% 7,910,807
2012-05-07 2012-05-03 216.854 39,279 -1,075 0.01% 8,517,821
2012-05-04 2012-05-02 218.946 40,354 -216 0.01% 8,835,354
2012-05-03 2012-04-30 215.227 40,570 -2,151 0.01% 8,731,773
2012-04-30 2012-04-26 212.438 42,721 -3,227 0.01% 9,075,573
2012-04-26 2012-04-24 209.184 45,948 +1,076 0.01% 9,611,597
2012-04-25 2012-04-23 206.860 44,872 -1,076 0.01% 9,282,220
2012-04-24 2012-04-20 208.255 45,948 -1,290 0.01% 9,568,879
2012-04-23 2012-04-19 207.557 47,238 -1,076 0.01% 9,804,589
2012-04-20 2012-04-18 205.233 48,314 -645 0.01% 9,915,626
2012-04-19 2012-04-17 198.028 48,959 -431 0.01% 9,695,240
2012-04-18 2012-04-16 197.563 49,390 +861 0.01% 9,757,631
2012-04-17 2012-04-13 198.725 48,529 -2,581 0.01% 9,643,927
2012-04-13 2012-04-11 193.612 51,110 +2,366 0.01% 9,895,490
2012-04-12 2012-04-10 195.471 48,744 +3,012 0.01% 9,528,041
2012-04-05 2012-04-02 198.957 45,732 -1,076 0.01% 9,098,722
2012-04-03 2012-03-30 196.168 46,808 +1,291 0.01% 9,182,247
2012-04-02 2012-03-29 201.979 45,517 +4,302 0.01% 9,193,478
2012-03-30 2012-03-28 208.022 41,215 -3,657 0.01% 8,573,631
2012-03-27 2012-03-23 198.260 44,872 +3,442 0.01% 8,896,330
2012-03-26 2012-03-22 204.303 41,430 +2,151 0.01% 8,464,284
2012-03-21 2012-03-19 207.325 39,279 +1,076 0.01% 8,143,512
2012-03-16 2012-03-14 211.044 38,203 -9,681 0.01% 8,062,501
2012-03-13 2012-03-09 207.557 47,884 +431 0.01% 9,938,671
2012-03-12 2012-03-08 207.092 47,453 +215 0.01% 9,827,155
2012-03-09 2012-03-07 201.979 47,238 +8,605 0.01% 9,541,084
2012-03-08 2012-03-06 207.790 38,633 +1,075 0.01% 8,027,538
2012-03-02 2012-02-29 225.687 37,558 -1,075 0.01% 8,476,335
2012-03-01 2012-02-28 223.827 38,633 -1,937 0.01% 8,647,114
2012-02-28 2012-02-24 214.995 40,570 +861 0.01% 8,722,343
2012-02-21 2012-02-17 228.476 39,709 -1,076 0.01% 9,072,540
2012-02-17 2012-02-15 221.270 40,785 -2,151 0.01% 9,024,515
2012-02-14 2012-02-10 215.460 42,936 -215 0.01% 9,250,980
2012-02-13 2012-02-09 215.925 43,151 -645 0.01% 9,317,363
2012-02-10 2012-02-08 216.157 43,796 -1,506 0.01% 9,466,814
2012-02-07 2012-02-03 211.973 45,302 -2,151 0.01% 9,602,817
2012-02-02 2012-01-31 205.001 47,453 -3,012 0.01% 9,727,891
2012-02-01 2012-01-30 198.725 50,465 -861 0.01% 10,028,658
2012-01-31 2012-01-27 203.606 51,326 -1,075 0.01% 10,450,281
2012-01-27 2012-01-20 199.422 52,401 -3,657 0.01% 10,449,928
2012-01-26 2012-01-19 197.795 56,058 -5,163 0.01% 11,088,010
2012-01-20 2012-01-18 185.012 61,221 -1,291 0.01% 11,326,610
2012-01-19 2012-01-17 185.942 62,512 -215 0.01% 11,623,578
2012-01-17 2012-01-13 185.942 62,727 -645 0.01% 11,663,555
2012-01-16 2012-01-12 180.131 63,372 -9,681 0.01% 11,415,253
2012-01-13 2012-01-11 174.088 73,053 +215 0.01% 12,717,634
2012-01-12 2012-01-10 175.482 72,838 -215 0.01% 12,781,782
2012-01-11 2012-01-09 171.996 73,053 -1,075 0.01% 12,564,818
2012-01-10 2012-01-06 171.996 74,128 -646 0.01% 12,749,714
2012-01-06 2012-01-04 169.672 74,774 -1,506 0.01% 12,687,028
2012-01-05 2012-01-03 165.953 76,280 -215 0.01% 12,658,882
2011-12-30 2011-12-28 161.537 76,495 -21 0.01% 12,356,751
2011-12-28 2011-12-22 163.861 76,516 -1,721 0.01% 12,537,987
2011-12-22 2011-12-20 155.726 78,237 -431 0.01% 12,183,538
2011-12-20 2011-12-16 157.353 78,668 +2,152 0.01% 12,378,648
2011-12-19 2011-12-15 157.353 76,516 +3,872 0.01% 12,040,024
2011-12-16 2011-12-14 161.769 72,644 +1,291 0.01% 11,751,558
2011-12-14 2011-12-12 164.326 71,353 +1,505 0.01% 11,725,142
2011-12-13 2011-12-09 166.883 69,848 +7,960 0.01% 11,656,411
2011-12-12 2011-12-08 174.553 61,888 +215 0.01% 10,802,713
2011-12-09 2011-12-07 176.412 61,673 +215 0.01% 10,879,860
2011-12-06 2011-12-02 179.898 61,458 -645 0.01% 11,056,198
2011-12-05 2011-12-01 180.131 62,103 -2,367 0.01% 11,186,667
2011-11-30 2011-11-28 174.088 64,470 -1,075 0.01% 11,223,438
2011-11-28 2011-11-24 173.390 65,545 +2,151 0.01% 11,364,880
2011-11-25 2011-11-23 173.390 63,394 +2,151 0.01% 10,991,917
2011-11-24 2011-11-22 177.574 61,243 -2,151 0.01% 10,875,175
2011-11-23 2011-11-21 174.553 63,394 +2,151 0.01% 11,065,589
2011-11-22 2011-11-18 178.271 61,243 +4,711 0.01% 10,917,879
2011-11-21 2011-11-17 181.990 56,532 +2,582 0.01% 10,288,275
2011-11-18 2011-11-16 186.639 53,950 +2,151 0.01% 10,069,164
2011-11-15 2011-11-11 193.612 51,799 +215 0.01% 10,028,889
2011-11-14 2011-11-10 190.823 51,584 +215 0.01% 9,843,388
2011-11-03 2011-11-01 186.871 51,369 -1,075 0.01% 9,599,389
2011-11-02 2011-10-31 195.239 52,444 -215 0.01% 10,239,094
2011-11-01 2011-10-28 199.655 52,659 +1,290 0.01% 10,513,618
2011-10-31 2011-10-27 189.660 51,369 -2,366 0.01% 9,742,664
2011-10-26 2011-10-24 176.644 53,735 -215 0.01% 9,491,990
2011-10-25 2011-10-21 168.045 53,950 +430 0.01% 9,066,010
2011-10-24 2011-10-20 170.601 53,520 +1,076 0.01% 9,130,585
2011-10-21 2011-10-19 173.855 52,444 +215 0.01% 9,117,670
2011-10-20 2011-10-18 174.320 52,229 +1,076 0.01% 9,104,570
2011-10-19 2011-10-17 189.196 51,153 +215 0.01% 9,677,918
2011-10-17 2011-10-13 196.633 50,938 -215 0.01% 10,016,101
2011-10-14 2011-10-12 179.666 51,153 +860 0.01% 9,190,456
2011-10-12 2011-10-10 175.250 50,293 -215 0.01% 8,813,843
2011-10-11 2011-10-07 180.363 50,508 -1,506 0.01% 9,109,789
2011-10-10 2011-10-06 168.510 52,014 -2,151 0.01% 8,764,854
2011-10-07 2011-10-04 155.726 54,165 +2,151 0.01% 8,434,901
2011-10-06 2011-10-03 166.185 52,014 +645 0.01% 8,643,960
2011-09-30 2011-09-27 191.287 51,369 -215 0.01% 9,826,240
2011-09-28 2011-09-26 182.455 51,584 +215 0.01% 9,411,766
2011-09-27 2011-09-23 188.963 51,369 -430 0.01% 9,706,845
2011-09-26 2011-09-22 191.520 51,799 +215 0.01% 9,920,534
2011-09-22 2011-09-20 204.303 51,584 -1,075 0.01% 10,538,780
2011-09-21 2011-09-19 200.120 52,659 -431 0.01% 10,538,097
2011-09-19 2011-09-15 206.455 53,090 +1,291 0.01% 10,960,716
2011-09-16 2011-09-14 202.003 51,799 +2,130 0.01% 10,463,548
2011-09-15 2011-09-12 206.455 49,669 +4,268 0.01% 10,254,433
2011-09-09 2011-09-07 217.235 45,401 +1,920 0.01% 9,862,692
2011-09-08 2011-09-06 215.126 43,481 +2,347 0.01% 9,353,896
2011-09-07 2011-09-05 219.110 41,134 +427 0.01% 9,012,865
2011-09-06 2011-09-02 225.906 40,707 +213 0.01% 9,195,947
2011-09-01 2011-08-30 225.906 40,494 -2,134 0.01% 9,147,829
2011-08-30 2011-08-26 221.219 42,628 +2,134 0.01% 9,430,121
2011-08-24 2011-08-22 224.968 40,494 +1,067 0.01% 9,109,871
2011-08-19 2011-08-17 233.639 39,427 +2,133 0.01% 9,211,688
2011-08-18 2011-08-16 235.279 37,294 +5,335 0.01% 8,774,512
2011-08-17 2011-08-15 241.841 31,959 -4,268 0.00% 7,728,998
2011-08-16 2011-08-12 241.841 36,227 -1,493 0.01% 8,761,175
2011-08-15 2011-08-11 238.326 37,720 +1,493 0.01% 8,989,653
2011-08-12 2011-08-10 241.138 36,227 +214 0.01% 8,735,707
2011-08-11 2011-08-09 235.982 36,013 +4,054 0.01% 8,498,437
2011-08-10 2011-08-08 238.326 31,959 +2,133 0.00% 7,616,658
2011-08-05 2011-08-03 261.994 29,826 +214 0.00% 7,814,247
2011-08-03 2011-08-01 271.134 29,612 -2,134 0.00% 8,028,814
2011-08-01 2011-07-28 270.899 31,746 -213 0.00% 8,599,974
2011-07-29 2011-07-27 268.087 31,959 -427 0.00% 8,567,804
2011-07-27 2011-07-25 263.166 32,386 -214 0.01% 8,522,900
2011-07-26 2011-07-22 264.572 32,600 -426 0.01% 8,625,055
2011-07-22 2011-07-20 256.839 33,026 -1,067 0.01% 8,482,363
2011-07-15 2011-07-13 253.558 34,093 +427 0.01% 8,644,558
2011-07-14 2011-07-12 251.449 33,666 +853 0.01% 8,465,284
2011-07-12 2011-07-08 259.651 32,813 -2,134 0.01% 8,519,930
2011-07-11 2011-07-07 251.918 34,947 +2,561 0.01% 8,803,770
2011-07-08 2011-07-06 256.136 32,386 -1,280 0.01% 8,295,218
2011-07-07 2011-07-05 257.542 33,666 -214 0.01% 8,670,408
2011-07-06 2011-07-04 258.479 33,880 -640 0.01% 8,757,280
2011-07-05 2011-06-30 253.324 34,520 -213 0.01% 8,744,738
2011-07-04 2011-06-29 250.980 34,733 -1,707 0.01% 8,717,302
2011-06-30 2011-06-28 246.762 36,440 -213 0.01% 8,992,016
2011-06-28 2011-06-24 246.059 36,653 +213 0.01% 9,018,808
2011-06-27 2011-06-23 243.716 36,440 -2,134 0.01% 8,881,003
2011-06-22 2011-06-20 239.263 38,574 -213 0.01% 9,229,342
2011-06-21 2011-06-17 241.841 38,787 +2,560 0.01% 9,380,289
2011-06-20 2011-06-16 245.356 36,227 +2,347 0.01% 8,888,518
2011-06-16 2011-06-14 254.730 33,880 -426 0.01% 8,630,248
2011-06-15 2011-06-13 253.558 34,306 +213 0.01% 8,698,566
2011-06-14 2011-06-10 252.152 34,093 +427 0.01% 8,596,621
2011-06-13 2011-06-09 255.199 33,666 +640 0.01% 8,591,514
2011-06-07 2011-06-02 267.619 33,026 -427 0.01% 8,838,374
2011-06-03 2011-06-01 269.259 33,453 -213 0.01% 9,007,524
2011-06-02 2011-05-31 268.322 33,666 -3,628 0.01% 9,033,318
2011-06-01 2011-05-30 266.435 37,294 -6,827 0.01% 9,936,414
2011-05-31 2011-05-27 260.983 44,121 +502 0.01% 11,514,817
2011-05-24 2011-05-20 261.694 43,619 -422 0.01% 11,414,823
2011-05-19 2011-05-17 258.612 44,041 -632 0.01% 11,389,543
2011-05-17 2011-05-13 261.220 44,673 +632 0.01% 11,669,469
2011-05-16 2011-05-12 256.242 44,041 +6,961 0.01% 11,285,148
2011-05-13 2011-05-11 261.931 37,080 +1,688 0.01% 9,712,396
2011-05-11 2011-05-06 258.138 35,392 +211 0.01% 9,136,027
2011-05-06 2011-05-04 267.857 35,181 +2,320 0.01% 9,423,473
2011-05-04 2011-04-29 269.279 32,861 +2,320 0.01% 8,848,782
2011-05-03 2011-04-28 271.413 30,541 -4,429 0.00% 8,289,210
2011-04-28 2011-04-26 266.909 34,970 +210 0.01% 9,333,798
2011-04-27 2011-04-21 269.753 34,760 -2,320 0.01% 9,376,622
2011-04-21 2011-04-19 264.064 37,080 +4,641 0.01% 9,791,502
2011-04-20 2011-04-18 273.546 32,439 +2,109 0.01% 8,873,555
2011-04-19 2011-04-15 276.390 30,330 -211 0.00% 8,382,921
2011-04-18 2011-04-14 275.205 30,541 -2,109 0.00% 8,405,041
2011-04-13 2011-04-11 267.857 32,650 +2,320 0.01% 8,745,528
2011-04-12 2011-04-08 274.020 30,330 -4,430 0.00% 8,311,026
2011-04-08 2011-04-06 267.620 34,760 -632 0.01% 9,302,466
2011-04-07 2011-04-04 266.198 35,392 -2,785 0.01% 9,421,266
2011-04-04 2011-03-31 254.346 38,177 -422 0.01% 9,710,149
2011-04-01 2011-03-30 253.397 38,599 -4,429 0.01% 9,780,885
2011-03-28 2011-03-24 238.701 43,028 -232 0.01% 10,270,818
2011-03-25 2011-03-23 242.730 43,260 -4,852 0.01% 10,500,521
2011-03-24 2011-03-22 237.516 48,112 -421 0.01% 11,427,350
2011-03-23 2011-03-21 236.093 48,533 -2,532 0.01% 11,458,318
2011-03-22 2011-03-18 230.167 51,065 +2,532 0.01% 11,753,493
2011-03-18 2011-03-16 234.434 48,533 +3,122 0.01% 11,377,787
2011-03-17 2011-03-15 236.093 45,411 +6,328 0.01% 10,721,234
2011-03-16 2011-03-14 245.575 39,083 -4,893 0.01% 9,597,808
2011-03-15 2011-03-11 244.390 43,976 +5,104 0.01% 10,747,285
2011-03-14 2011-03-10 246.523 38,872 +2,109 0.01% 9,582,848
2011-03-11 2011-03-09 251.027 36,763 -210 0.01% 9,228,504
2011-03-10 2011-03-08 250.553 36,973 -2,532 0.01% 9,263,691
2011-03-08 2011-03-04 242.968 39,505 -843 0.01% 9,598,433
2011-03-04 2011-03-02 232.775 40,348 +211 0.01% 9,391,996
2011-03-03 2011-03-01 240.597 40,137 -211 0.01% 9,656,847
2011-03-02 2011-02-28 242.019 40,348 -633 0.01% 9,764,998
2011-03-01 2011-02-25 233.486 40,981 +1,898 0.01% 9,568,485
2011-02-24 2011-02-22 242.493 39,083 +3,375 0.01% 9,477,372
2011-02-23 2011-02-21 248.657 35,708 +633 0.01% 8,879,028
2011-02-22 2011-02-18 267.672 35,075 -211 0.01% 9,388,585
2011-02-21 2011-02-17 258.138 35,286 +1,069 0.01% 9,108,664
2011-02-18 2011-02-16 257.160 34,217 +2,455 0.01% 8,799,257
2011-02-17 2011-02-15 261.560 31,762 -8,182 0.01% 8,307,684
2011-02-15 2011-02-11 259.605 39,944 +4,500 0.01% 10,369,658
2011-02-14 2011-02-10 259.360 35,444 +6,341 0.01% 9,192,771
2011-02-11 2011-02-09 266.449 29,103 +4,500 0.01% 7,754,479
2011-02-10 2011-02-08 275.983 24,603 +613 0.00% 6,790,009
2011-02-09 2011-02-07 282.583 23,990 +205 0.00% 6,779,169
2011-02-08 2011-02-02 291.383 23,785 +1,841 0.00% 6,930,551
2011-02-07 2011-01-31 287.961 21,944 +4,909 0.00% 6,319,016
2011-02-01 2011-01-28 296.761 17,035 +2,045 0.00% 5,055,326
2011-01-31 2011-01-27 301.650 14,990 -2,045 0.00% 4,521,735
2011-01-28 2011-01-26 300.672 17,035 -2,046 0.00% 5,121,953
2011-01-27 2011-01-25 296.272 19,081 -204 0.00% 5,653,171
2011-01-26 2011-01-24 297.983 19,285 -205 0.00% 5,746,610
2011-01-25 2011-01-21 297.250 19,490 +2,455 0.00% 5,793,403
2011-01-24 2011-01-20 299.450 17,035 +2,045 0.00% 5,101,132
2011-01-20 2011-01-18 302.383 14,990 -2,045 0.00% 4,532,728
2011-01-19 2011-01-17 302.628 17,035 -2,046 0.00% 5,155,267
2011-01-18 2011-01-14 297.494 19,081 -409 0.00% 5,676,492
2011-01-13 2011-01-11 295.783 19,490 +614 0.00% 5,764,817
2011-01-12 2011-01-10 296.761 18,876 +1,432 0.00% 5,601,663
2011-01-10 2011-01-06 301.161 17,444 +2,045 0.00% 5,253,456
2011-01-07 2011-01-05 299.939 15,399 +205 0.00% 4,618,760
2011-01-06 2011-01-04 303.361 15,194 -205 0.00% 4,609,271
2011-01-05 2011-01-03 302.872 15,399 +409 0.00% 4,663,932
2011-01-04 2010-12-31 292.361 14,990 -204 0.00% 4,382,492
2011-01-03 2010-12-29 285.516 15,194 -4,500 0.00% 4,338,138
2010-12-30 2010-12-28 275.005 19,694 +2,045 0.00% 5,415,952
2010-12-29 2010-12-24 273.783 17,649 +205 0.00% 4,831,995
2010-12-28 2010-12-22 276.472 17,444 -2,455 0.00% 4,822,775
2010-12-23 2010-12-21 275.250 19,899 -4,295 0.00% 5,477,192
2010-12-21 2010-12-17 262.783 24,194 +2,250 0.00% 6,357,765
2010-12-20 2010-12-16 265.227 21,944 +4,295 0.00% 5,820,146
2010-12-17 2010-12-15 271.583 17,649 +1,841 0.00% 4,793,166
2010-12-16 2010-12-14 281.361 15,808 +614 0.00% 4,447,752
2010-12-15 2010-12-13 281.850 15,194 -205 0.00% 4,282,425
2010-12-14 2010-12-10 276.716 15,399 +409 0.00% 4,261,155
2010-12-09 2010-12-07 283.561 14,990 -2,045 0.00% 4,250,578
2010-12-07 2010-12-03 268.650 17,035 +2,045 0.00% 4,576,444
2010-12-06 2010-12-02 273.783 14,990 -2,045 0.00% 4,104,006
2010-12-03 2010-12-01 273.294 17,035 -4,091 0.00% 4,655,564
2010-11-30 2010-11-26 256.672 21,126 +2,045 0.00% 5,422,442
2010-11-19 2010-11-17 262.538 19,081 -204 0.00% 5,009,493
2010-11-18 2010-11-16 269.872 19,285 +4,091 0.00% 5,204,477
2010-11-17 2010-11-15 273.783 15,194 -2,046 0.00% 4,159,858
2010-11-16 2010-11-12 275.005 17,240 +2,046 0.00% 4,741,089
2010-11-11 2010-11-09 277.205 15,194 +409 0.00% 4,211,856
2010-11-04 2010-11-02 260.583 14,785 -4,091 0.00% 3,852,715
2010-10-20 2010-10-18 252.760 18,876 +2,045 0.00% 4,771,104
2010-10-11 2010-10-07 260.094 16,831 +4,909 0.00% 4,377,639
2010-10-05 2010-09-30 243.960 11,922 -41,522 0.00% 2,908,493
2010-10-04 2010-09-29 242.982 53,444 +41,522 0.01% 12,985,949
2010-09-30 2010-09-28 240.538 11,922 +2,046 0.00% 2,867,692
2010-09-24 2010-09-21 242.982 9,876 -4,372 0.00% 2,399,694
2010-09-21 2010-09-17 236.138 14,248 -2,046 0.00% 3,364,491
2010-09-17 2010-09-15 233.511 16,294 -6,341 0.00% 3,804,831
2010-09-16 2010-09-14 229.077 22,635 -640 0.00% 5,185,168
2010-09-15 2010-09-13 230.555 23,275 -203 0.00% 5,366,176
2010-09-13 2010-09-09 222.919 23,478 +203 0.00% 5,233,703
2010-09-09 2010-09-07 220.210 23,275 +203 0.00% 5,125,386
2010-09-08 2010-09-06 218.978 23,072 -406 0.00% 5,052,268
2010-09-02 2010-08-31 206.170 23,478 -2,029 0.00% 4,840,452
2010-08-20 2010-08-18 205.184 25,507 +203 0.00% 5,233,639
2010-08-19 2010-08-17 206.170 25,304 +202 0.00% 5,216,918
2010-08-17 2010-08-13 209.864 25,102 +2,030 0.00% 5,268,019
2010-08-12 2010-08-10 213.313 23,072 -1,827 0.00% 4,921,557
2010-08-10 2010-08-06 211.589 24,899 +2,030 0.00% 5,268,348
2010-07-27 2010-07-23 212.574 22,869 -3,324 0.00% 4,861,355
2010-07-26 2010-07-22 205.184 26,193 -9,540 0.00% 5,374,395
2010-07-23 2010-07-21 200.504 35,733 +5,481 0.01% 7,164,622
2010-07-12 2010-07-08 197.056 30,252 -2,233 0.01% 5,961,334
2010-07-02 2010-06-29 190.652 32,485 +147 0.01% 6,193,316
2010-06-23 2010-06-21 203.214 32,338 -4,466 0.01% 6,571,530
2010-06-07 2010-06-03 187.696 36,804 -609 0.01% 6,907,953
2010-06-03 2010-06-01 191.887 37,413 -14,006 0.01% 7,179,086
2010-06-02 2010-05-31 194.393 51,419 +14,632 0.01% 9,995,469
2010-05-31 2010-05-27 186.126 36,787 -13,573 0.01% 6,847,011
2010-05-28 2010-05-26 178.360 50,360 +11,976 0.01% 8,982,217
2010-05-26 2010-05-24 183.871 38,384 +1,996 0.01% 7,057,715
2010-05-25 2010-05-20 181.116 36,388 +399 0.01% 6,590,439
2010-05-24 2010-05-19 184.873 35,989 +200 0.01% 6,653,405
2010-05-20 2010-05-18 190.134 35,789 +1,996 0.01% 6,804,703
2010-05-19 2010-05-17 192.639 33,793 +1,996 0.01% 6,509,849
2010-05-17 2010-05-13 199.904 31,797 -200 0.01% 6,356,336
2010-05-14 2010-05-12 193.892 31,997 +399 0.01% 6,203,947
2010-05-13 2010-05-11 195.645 31,598 +7,984 0.01% 6,181,992
2010-05-12 2010-05-10 200.405 23,614 +399 0.00% 4,732,356
2010-05-11 2010-05-07 201.908 23,215 +200 0.00% 4,687,287
2010-05-10 2010-05-06 206.918 23,015 +399 0.00% 4,762,214
2010-05-05 2010-05-03 208.922 22,616 -200 0.00% 4,724,977
2010-04-27 2010-04-23 215.686 22,816 +200 0.00% 4,921,081
2010-04-26 2010-04-22 213.180 22,616 +200 0.00% 4,821,289
2010-04-22 2010-04-20 214.433 22,416 +199 0.00% 4,806,730
2010-04-20 2010-04-16 226.457 22,217 +3,992 0.00% 5,031,201
2010-04-13 2010-04-09 231.718 18,225 -798 0.00% 4,223,059
2010-04-12 2010-04-08 227.960 19,023 +1,996 0.00% 4,336,489
2010-04-09 2010-04-07 228.461 17,027 +1,996 0.00% 3,890,011
2010-03-30 2010-03-26 225.455 15,031 -1,996 0.00% 3,388,818
2010-03-29 2010-03-25 220.195 17,027 -1,996 0.00% 3,749,254
2010-03-26 2010-03-24 220.195 19,023 -200 0.00% 4,188,762
2010-03-23 2010-03-19 218.942 19,223 -1,197 0.00% 4,208,724
2010-03-19 2010-03-17 214.683 20,420 -1,996 0.00% 4,383,837
2010-03-16 2010-03-12 212.930 22,416 -599 0.00% 4,773,038
2010-03-15 2010-03-11 210.174 23,015 -599 0.00% 4,837,164
2010-03-12 2010-03-10 210.926 23,614 -200 0.00% 4,980,804
2010-03-11 2010-03-09 204.413 23,814 +200 0.00% 4,867,885
2010-03-10 2010-03-08 206.918 23,614 +599 0.00% 4,886,157
2010-03-05 2010-03-03 203.661 23,015 +399 0.00% 4,687,263
2010-03-03 2010-03-01 208.421 22,616 -2,196 0.00% 4,713,646
2010-03-02 2010-02-26 200.405 24,812 -199 0.00% 4,972,441
2010-03-01 2010-02-25 196.146 25,011 +199 0.00% 4,905,809
2010-02-25 2010-02-23 201.407 24,812 -399 0.00% 4,997,303
2010-02-23 2010-02-19 197.900 25,211 +200 0.00% 4,989,247
2010-02-19 2010-02-17 204.914 25,011 -200 0.00% 5,125,098
2010-02-18 2010-02-12 200.655 25,211 -2,195 0.00% 5,058,717
2010-02-17 2010-02-11 194.894 27,406 -2,994 0.00% 5,341,252
2010-02-12 2010-02-10 190.885 30,400 +199 0.01% 5,802,917
2010-02-11 2010-02-09 191.136 30,201 -399 0.01% 5,772,497
2010-02-09 2010-02-05 185.374 30,600 +3,792 0.01% 5,672,454
2010-02-08 2010-02-04 194.142 26,808 +200 0.00% 5,204,559
2010-02-02 2010-01-29 193.391 26,608 +1,796 0.00% 5,145,734
2010-02-01 2010-01-28 200.655 24,812 -399 0.00% 4,978,656
2010-01-29 2010-01-27 191.887 25,211 -399 0.00% 4,837,675
2010-01-26 2010-01-22 197.148 25,610 -2,595 0.00% 5,048,963
2010-01-25 2010-01-21 194.643 28,205 +6,587 0.01% 5,489,907
2010-01-22 2010-01-20 201.407 21,618 +7,185 0.00% 4,354,010
2010-01-21 2010-01-19 204.663 14,433 +400 0.00% 2,953,905
2010-01-19 2010-01-15 209.423 14,033 +199 0.00% 2,938,831
2010-01-07 2010-01-05 232.219 13,834 -2,245 0.00% 3,212,516
2010-01-06 2010-01-04 224.453 16,079 -1,996 0.00% 3,608,983
2010-01-05 2009-12-31 224.203 18,075 -1,996 0.00% 4,052,464
2009-12-30 2009-12-28 216.938 20,071 -200 0.00% 4,354,164
2009-12-29 2009-12-24 216.187 20,271 -3,992 0.00% 4,382,317
2009-12-23 2009-12-21 204.663 24,263 +1,996 0.00% 4,965,745
2009-12-22 2009-12-18 220.946 22,267 -1,796 0.00% 4,919,808
2009-12-21 2009-12-17 207.168 24,063 -200 0.00% 4,985,091
2009-12-18 2009-12-16 204.663 24,263 -8,183 0.00% 4,965,745
2009-12-17 2009-12-15 203.160 32,446 -200 0.01% 6,591,737
2009-12-16 2009-12-14 199.904 32,646 +8,583 0.01% 6,526,055
2009-12-14 2009-12-10 202.910 24,063 +1,996 0.00% 4,882,617
2009-12-11 2009-12-09 203.661 22,067 +599 0.00% 4,494,193
2009-12-10 2009-12-08 207.419 21,468 +199 0.00% 4,452,867
2009-12-02 2009-11-30 209.423 21,269 -4,191 0.00% 4,454,215
2009-12-01 2009-11-27 200.906 25,460 +6,187 0.00% 5,115,058
2009-11-30 2009-11-26 211.928 19,273 -199 0.00% 4,084,487
2009-11-27 2009-11-25 213.431 19,472 -3,992 0.00% 4,155,928
2009-11-20 2009-11-18 210.926 23,464 -400 0.00% 4,949,166
2009-11-19 2009-11-17 206.667 23,864 +4,392 0.00% 4,931,909
2009-11-18 2009-11-16 209.423 19,472 +199 0.00% 4,077,882
2009-11-16 2009-11-12 210.425 19,273 +998 0.00% 4,055,519
2009-11-12 2009-11-10 226.457 18,275 -11,976 0.00% 4,138,507
2009-11-11 2009-11-09 218.441 30,251 -8,383 0.01% 6,608,061
2009-11-10 2009-11-06 210.675 38,634 +200 0.01% 8,139,234
2009-11-09 2009-11-05 208.421 38,434 +1,198 0.01% 8,010,447
2009-11-06 2009-11-04 211.427 37,236 -998 0.01% 7,872,693
2009-11-05 2009-11-03 209.172 38,234 +1,996 0.01% 7,997,496
2009-10-30 2009-10-28 215.686 36,238 -3,992 0.01% 7,816,012
2009-10-28 2009-10-23 212.679 40,230 -9,781 0.01% 8,556,094
2009-10-27 2009-10-22 206.918 50,011 -199 0.01% 10,348,167
2009-10-22 2009-10-20 198.651 50,210 +798 0.01% 9,974,273
2009-10-21 2009-10-19 199.653 49,412 +1,996 0.01% 9,865,261
2009-10-20 2009-10-16 197.399 47,416 +5,190 0.01% 9,359,852
2009-10-16 2009-10-14 202.910 42,226 -200 0.01% 8,568,066
2009-10-14 2009-10-12 199.904 42,426 +200 0.01% 8,481,112
2009-10-06 2009-10-02 196.898 42,226 +199 0.01% 8,314,197
2009-10-05 2009-09-30 206.166 42,027 -8,183 0.01% 8,664,551
2009-09-24 2009-09-22 206.166 50,210 -1,597 0.01% 10,351,610
2009-09-23 2009-09-21 198.150 51,807 +599 0.01% 10,265,563
2009-09-21 2009-09-17 200.154 51,208 -1,996 0.01% 10,249,494
2009-09-17 2009-09-15 195.149 53,204 +479 0.01% 10,382,710
2009-09-16 2009-09-14 194.391 52,725 -198 0.01% 10,249,249
2009-09-14 2009-09-10 194.643 52,923 -10,681 0.01% 10,301,116
2009-09-10 2009-09-08 186.807 63,604 -11,867 0.01% 11,881,684
2009-09-07 2009-09-03 174.421 75,471 -198 0.01% 13,163,710
2009-09-04 2009-09-02 169.618 75,669 +198 0.01% 12,834,816
2009-09-01 2009-08-28 178.465 75,471 -989 0.01% 13,468,956
2009-08-25 2009-08-21 167.596 76,460 -198 0.01% 12,814,361
2009-08-14 2009-08-12 172.399 76,658 +593 0.01% 13,215,725
2009-08-12 2009-08-10 175.937 76,065 +989 0.01% 13,382,684
2009-08-11 2009-08-07 172.651 75,076 +7,319 0.01% 12,961,968
2009-08-10 2009-08-06 181.499 67,757 +13,054 0.01% 12,297,809
2009-08-06 2009-08-04 194.896 54,703 -4,945 0.01% 10,661,410
2009-08-04 2009-07-31 184.279 59,648 -2,373 0.01% 10,991,894
2009-08-03 2009-07-30 181.752 62,021 +395 0.01% 11,272,410
2009-07-31 2009-07-29 179.982 61,626 +1,978 0.01% 11,091,572
2009-07-30 2009-07-28 185.038 59,648 -197 0.01% 11,037,128
2009-07-29 2009-07-27 175.937 59,845 +197 0.01% 10,528,978
2009-07-27 2009-07-23 180.235 59,648 -395 0.01% 10,750,645
2009-07-24 2009-07-22 169.871 60,043 +376 0.01% 10,199,544
2009-07-23 2009-07-21 180.488 59,667 -198 0.01% 10,769,153
2009-07-22 2009-07-20 175.432 59,865 -2,374 0.01% 10,502,231
2009-07-21 2009-07-17 163.298 62,239 +198 0.01% 10,163,522
2009-07-20 2009-07-16 157.737 62,041 -1,780 0.01% 9,786,164
2009-07-17 2009-07-15 158.495 63,821 -9,494 0.01% 10,115,335
2009-07-16 2009-07-14 151.670 73,315 -1,978 0.01% 11,119,704
2009-07-15 2009-07-13 144.087 75,293 +8,900 0.01% 10,848,722
2009-07-13 2009-07-09 150.912 66,393 +989 0.01% 10,019,493
2009-07-08 2009-07-06 152.934 65,404 +1,385 0.01% 10,002,506
2009-07-07 2009-07-03 155.715 64,019 +1,582 0.01% 9,968,704
2009-07-06 2009-07-02 159.001 62,437 -1,978 0.01% 9,927,543
2009-07-03 2009-06-30 166.079 64,415 -1,582 0.01% 10,697,973
2009-07-02 2009-06-29 163.298 65,997 -3,560 0.01% 10,777,197
2009-06-30 2009-06-26 160.265 69,557 +593 0.01% 11,147,545
2009-06-29 2009-06-25 153.693 68,964 -989 0.01% 10,599,250
2009-06-26 2009-06-24 145.603 69,953 -4,945 0.01% 10,185,397
2009-06-24 2009-06-22 144.087 74,898 +198 0.01% 10,791,808
2009-06-23 2009-06-19 142.064 74,700 -989 0.01% 10,612,215
2009-06-22 2009-06-18 141.053 75,689 +198 0.01% 10,676,185
2009-06-19 2009-06-17 138.020 75,491 +6,132 0.01% 10,419,262
2009-06-18 2009-06-16 140.801 69,359 +197 0.01% 9,765,785
2009-06-17 2009-06-15 146.867 69,162 +396 0.01% 10,157,639
2009-06-12 2009-06-10 152.934 68,766 -791 0.01% 10,516,670
2009-06-11 2009-06-09 148.890 69,557 +989 0.01% 10,356,315
2009-06-10 2009-06-08 152.176 68,568 +2,967 0.01% 10,434,391
2009-06-05 2009-06-03 165.068 65,601 -198 0.01% 10,828,611
2009-06-04 2009-06-02 156.726 65,799 -198 0.01% 10,312,408
2009-06-03 2009-06-01 157.990 65,997 +2,374 0.01% 10,426,855
2009-06-01 2009-05-27 156.202 63,623 -3,956 0.01% 9,938,066
2009-05-29 2009-05-26 147.738 67,579 +2 0.01% 9,984,002
2009-05-27 2009-05-25 145.173 67,577 -1,365 0.01% 9,810,378
2009-05-26 2009-05-22 141.582 68,942 +1,365 0.01% 9,760,979
2009-05-25 2009-05-21 143.891 67,577 +974 0.01% 9,723,714
2009-05-20 2009-05-18 144.147 66,603 -390 0.01% 9,600,648
2009-05-19 2009-05-15 135.683 66,993 -584 0.01% 9,089,825
2009-05-18 2009-05-14 134.914 67,577 +974 0.01% 9,117,065
2009-05-15 2009-05-13 137.992 66,603 -974 0.01% 9,190,655
2009-05-14 2009-05-12 133.888 67,577 -195 0.01% 9,047,734
2009-05-13 2009-05-11 130.810 67,772 +974 0.01% 8,865,248
2009-05-12 2009-05-08 138.248 66,798 +195 0.01% 9,234,697
2009-05-08 2009-05-06 147.738 66,603 -974 0.01% 9,839,810
2009-05-05 2009-04-30 132.092 67,577 -2,535 0.01% 8,926,404
2009-05-04 2009-04-29 124.654 70,112 -195 0.01% 8,739,751
2009-04-23 2009-04-21 120.807 70,307 -1,364 0.01% 8,493,563
2009-04-22 2009-04-20 124.911 71,671 -1,950 0.01% 8,952,469
2009-04-21 2009-04-17 117.729 73,621 -1,949 0.01% 8,667,320
2009-04-16 2009-04-14 115.420 75,570 -195 0.01% 8,722,327
2009-04-15 2009-04-09 110.804 75,765 +195 0.01% 8,395,040
2009-04-08 2009-04-06 112.599 75,570 +195 0.01% 8,509,114
2009-04-06 2009-04-02 108.752 75,375 +195 0.01% 8,197,164
2009-03-26 2009-03-24 103.878 75,180 -195 0.01% 7,809,582
2009-03-25 2009-03-23 96.235 75,375 -11,891 0.01% 7,253,716
2009-03-23 2009-03-19 91.926 87,266 -1,950 0.02% 8,022,015
2009-03-13 2009-03-11 82.795 89,216 -9,357 0.02% 7,386,636
2009-03-12 2009-03-10 80.333 98,573 -195 0.02% 7,918,632
2009-03-11 2009-03-09 77.973 98,768 -1,949 0.02% 7,701,233
2009-03-10 2009-03-06 79.820 100,717 +390 0.02% 8,039,199
2009-03-09 2009-03-05 82.692 100,327 +2,339 0.02% 8,296,278
2009-03-02 2009-02-26 85.770 97,988 -6,628 0.02% 8,404,456
2009-02-26 2009-02-24 85.565 104,616 +780 0.02% 8,951,474
2009-02-25 2009-02-23 90.592 103,836 -1,365 0.02% 9,406,738
2009-02-23 2009-02-19 88.746 105,201 -2,924 0.02% 9,336,119
2009-02-20 2009-02-18 85.770 108,125 -195 0.02% 9,273,909
2009-02-19 2009-02-17 86.078 108,320 +390 0.02% 9,323,973
2009-02-18 2009-02-16 89.156 107,930 -975 0.02% 9,622,598
2009-02-17 2009-02-13 87.925 108,905 -195 0.02% 9,575,447
2009-02-16 2009-02-12 87.207 109,100 +195 0.02% 9,514,240
2009-02-13 2009-02-11 86.694 108,905 +2,535 0.02% 9,441,368
2009-02-12 2009-02-10 88.746 106,370 +7,407 0.02% 9,439,863
2009-02-11 2009-02-09 91.310 98,963 +390 0.02% 9,036,355
2009-02-10 2009-02-06 92.131 98,573 -390 0.02% 9,081,649
2009-02-09 2009-02-05 90.592 98,963 +2,145 0.02% 8,965,282
2009-02-06 2009-02-04 90.284 96,818 +584 0.02% 8,741,162
2009-02-04 2009-02-02 92.336 96,234 +6,823 0.02% 8,885,901
2009-02-03 2009-01-30 100.031 89,411 -974 0.02% 8,943,880
2009-02-02 2009-01-29 95.619 90,385 -4,874 0.02% 8,642,566
2009-01-30 2009-01-23 91.618 95,259 -1,949 0.02% 8,727,460
2009-01-29 2009-01-22 91.003 97,208 -3,314 0.02% 8,846,185
2009-01-23 2009-01-21 90.797 100,522 +14,815 0.02% 9,127,142
2009-01-22 2009-01-20 95.927 85,707 +1,950 0.02% 8,221,637
2009-01-21 2009-01-19 97.466 83,757 +974 0.02% 8,163,476
2009-01-19 2009-01-15 100.031 82,783 +1,950 0.02% 8,280,874
2009-01-16 2009-01-14 105.161 80,833 -8,383 0.02% 8,500,471
2009-01-15 2009-01-13 98.492 89,216 +4,484 0.02% 8,787,076
2009-01-14 2009-01-12 103.365 84,732 +3,899 0.02% 8,758,363
2009-01-07 2009-01-05 116.446 80,833 -1,950 0.02% 9,412,716
2009-01-06 2009-01-02 112.856 82,783 -974 0.02% 9,342,525
2009-01-05 2008-12-31 109.008 83,757 -3,899 0.02% 9,130,204
2008-12-30 2008-12-24 105.161 87,656 +1,949 0.02% 9,217,983
2008-12-29 2008-12-22 112.856 85,707 -3,899 0.02% 9,672,515
2008-12-22 2008-12-18 111.060 89,606 -1,559 0.02% 9,951,657
2008-12-19 2008-12-17 102.596 91,165 -1,950 0.02% 9,353,164
2008-12-17 2008-12-15 99.210 93,115 -5,848 0.02% 9,237,970
2008-12-16 2008-12-12 93.362 98,963 +9,357 0.02% 9,239,419
2008-12-15 2008-12-11 106.956 89,606 -1,949 0.02% 9,583,929
2008-12-12 2008-12-10 102.596 91,555 -1,170 0.02% 9,393,176
2008-12-11 2008-12-09 99.416 92,725 +975 0.02% 9,218,304
2008-12-10 2008-12-08 101.467 91,750 -3,899 0.02% 9,309,638
2008-12-08 2008-12-04 87.720 95,649 -2,339 0.02% 8,390,290
2008-12-04 2008-12-02 85.668 97,988 +2,339 0.02% 8,394,402
2008-12-03 2008-12-01 95.927 95,649 -1,949 0.02% 9,175,346
2008-12-02 2008-11-28 94.388 97,598 -1,950 0.02% 9,212,111
2008-11-28 2008-11-26 85.155 99,548 -1,949 0.02% 8,476,978
2008-11-21 2008-11-19 82.077 101,497 +1,365 0.02% 8,330,549
2008-11-20 2008-11-18 83.616 100,132 +2,924 0.02% 8,372,611
2008-11-18 2008-11-14 85.257 97,208 -5,848 0.02% 8,287,689
2008-11-17 2008-11-13 78.281 103,056 +1,949 0.02% 8,067,300
2008-11-14 2008-11-12 81.666 101,107 +4,678 0.02% 8,257,046
2008-11-11 2008-11-07 87.207 96,429 -3,898 0.02% 8,409,245
2008-11-10 2008-11-06 84.129 100,327 +3,898 0.02% 8,440,382
2008-11-07 2008-11-05 88.951 96,429 -3,898 0.02% 8,577,430
2008-11-06 2008-11-04 82.179 100,327 -1,950 0.02% 8,244,812
2008-11-05 2008-11-03 79.512 102,277 +1,950 0.02% 8,132,238
2008-10-29 2008-10-27 61.045 100,327 -585 0.02% 6,124,423
2008-10-28 2008-10-24 73.869 100,912 +1,949 0.02% 7,454,280
2008-10-24 2008-10-22 81.051 98,963 -1,364 0.02% 8,021,034
2008-10-21 2008-10-17 84.129 100,327 +974 0.02% 8,440,382
2008-10-16 2008-10-14 96.953 99,353 -2,144 0.02% 9,632,593
2008-10-15 2008-10-13 92.542 101,497 -1,754 0.02% 9,392,694
2008-10-10 2008-10-08 88.233 103,251 +3,898 0.02% 9,110,100
2008-10-09 2008-10-06 99.313 99,353 +195 0.02% 9,867,037
2008-10-08 2008-10-03 105.161 99,158 +1,950 0.02% 10,427,544
2008-09-30 2008-09-26 117.985 97,208 +3,899 0.02% 11,469,124
2008-09-29 2008-09-25 124.654 93,309 +194 0.02% 11,631,353
2008-09-26 2008-09-24 128.245 93,115 +1,950 0.02% 11,941,533
2008-09-18 2008-09-16 139.647 91,165 +1,248 0.02% 12,730,886
2008-09-12 2008-09-10 143.027 89,917 +1,922 0.02% 12,860,584
2008-09-10 2008-09-08 148.748 87,995 -1,538 0.02% 13,089,113
2008-09-08 2008-09-04 140.687 89,533 +3,077 0.02% 12,596,114
2008-09-02 2008-08-29 148.228 86,456 +2,307 0.02% 12,815,224
2008-09-01 2008-08-28 148.228 84,149 +4,807 0.02% 12,473,261
2008-08-29 2008-08-27 161.231 79,342 +1,922 0.01% 12,792,371
2008-08-27 2008-08-25 161.751 77,420 -1,922 0.01% 12,522,751
2008-08-25 2008-08-20 158.890 79,342 +1,922 0.01% 12,606,675
2008-08-21 2008-08-19 159.150 77,420 +1,923 0.01% 12,321,421
2008-08-19 2008-08-15 168.512 75,497 +7,306 0.01% 12,722,161
2008-08-18 2008-08-14 170.853 68,191 +1,923 0.01% 11,650,609
2008-08-15 2008-08-13 172.933 66,268 -1,923 0.01% 11,459,923
2008-08-14 2008-08-12 172.933 68,191 +3,846 0.01% 11,792,473
2008-08-13 2008-08-11 174.233 64,345 -1,923 0.01% 11,211,037
2008-08-12 2008-08-08 172.673 66,268 +1,923 0.01% 11,442,690
2008-08-11 2008-08-07 174.233 64,345 -2,307 0.01% 11,211,037
2008-08-08 2008-08-05 166.432 66,652 +384 0.01% 11,093,009
2008-08-07 2008-08-04 171.373 66,268 +1,923 0.01% 11,356,525
2008-08-05 2008-08-01 176.314 64,345 +2,884 0.01% 11,344,901
2008-08-04 2008-07-31 181.515 61,461 -3,269 0.01% 11,156,070
2008-07-31 2008-07-29 172.933 64,730 +385 0.01% 11,193,952
2008-07-28 2008-07-24 182.555 64,345 -1,923 0.01% 11,746,490
2008-07-25 2008-07-23 183.855 66,268 -4,230 0.01% 12,183,708
2008-07-23 2008-07-21 174.493 70,498 -1,923 0.01% 12,301,428
2008-07-14 2008-07-10 168.252 72,421 -384 0.01% 12,184,985
2008-07-11 2008-07-09 167.472 72,805 -385 0.01% 12,192,795
2008-07-10 2008-07-08 162.271 73,190 +2,692 0.01% 11,876,611
2008-06-26 2008-06-24 178.394 70,498 +7,114 0.01% 12,576,422
2008-06-24 2008-06-20 183.595 63,384 -5,960 0.01% 11,636,987
2008-06-23 2008-06-19 180.995 69,344 +6,729 0.01% 12,550,884
2008-06-17 2008-06-13 184.635 62,615 -961 0.01% 11,560,934
2008-06-16 2008-06-12 187.756 63,576 +3,845 0.01% 11,936,764
2008-06-13 2008-06-11 192.177 59,731 +5,192 0.01% 11,478,904
2008-06-12 2008-06-10 197.898 54,539 +2,307 0.01% 10,793,145
2008-06-02 2008-05-29 198.938 52,232 +961 0.01% 10,390,927
2008-05-30 2008-05-28 202.839 51,271 +1,923 0.01% 10,399,743
2008-05-29 2008-05-27 206.219 49,348 -577 0.01% 10,176,512
2008-05-22 2008-05-20 201.538 49,925 +5,384 0.01% 10,061,807
2008-05-21 2008-05-19 203.619 44,541 +4,806 0.01% 9,069,387
2008-05-20 2008-05-16 206.739 39,735 +1,923 0.01% 8,214,791
2008-05-19 2008-05-15 213.214 37,812 +3,846 0.01% 8,062,039
2008-05-16 2008-05-14 216.894 33,966 +2,270 0.01% 7,367,035
2008-05-15 2008-05-13 223.993 31,696 -951 0.01% 7,099,675
2008-05-13 2008-05-08 220.838 32,647 -3,804 0.01% 7,209,696
2008-05-09 2008-05-07 220.575 36,451 -951 0.01% 8,040,181
2008-05-07 2008-05-05 211.899 37,402 -380 0.01% 7,925,456
2008-05-06 2008-05-02 208.744 37,782 +380 0.01% 7,886,782
2008-05-05 2008-04-30 207.956 37,402 +1,902 0.01% 7,777,960
2008-05-02 2008-04-29 209.796 35,500 -760 0.01% 7,447,759
2008-04-30 2008-04-28 205.853 36,260 -191 0.01% 7,464,212
2008-04-29 2008-04-25 201.646 36,451 +191 0.01% 7,350,201
2008-04-25 2008-04-23 208.744 36,260 -191 0.01% 7,569,073
2008-04-23 2008-04-21 202.435 36,451 -190 0.01% 7,378,950
2008-04-21 2008-04-17 197.177 36,641 -761 0.01% 7,224,753
2008-04-16 2008-04-14 189.290 37,402 +191 0.01% 7,079,812
2008-04-15 2008-04-11 191.656 37,211 +380 0.01% 7,131,703
2008-04-14 2008-04-10 191.130 36,831 +380 0.01% 7,039,508
2008-04-08 2008-04-03 193.759 36,451 +571 0.01% 7,062,709
2008-03-25 2008-03-19 187.449 35,880 -1,902 0.01% 6,725,682
2008-03-19 2008-03-17 175.356 37,782 +1,522 0.01% 6,625,294
2008-03-18 2008-03-14 183.243 36,260 -761 0.01% 6,644,388
2008-03-17 2008-03-13 188.764 37,021 +2,662 0.01% 6,988,227
2008-03-14 2008-03-12 195.862 34,359 -190 0.01% 6,729,630
2008-03-12 2008-03-10 192.970 34,549 +1,522 0.01% 6,666,931
2008-03-11 2008-03-07 193.496 33,027 +1,521 0.01% 6,390,596
2008-03-07 2008-03-05 209.270 31,506 -190 0.01% 6,593,268
2008-03-05 2008-03-03 205.064 31,696 +380 0.01% 6,499,702
2008-03-04 2008-02-29 212.688 31,316 +381 0.01% 6,660,536
2008-02-29 2008-02-27 214.265 30,935 -381 0.01% 6,628,299
2008-02-28 2008-02-26 211.111 31,316 -190 0.01% 6,611,138
2008-02-27 2008-02-25 198.228 31,506 +2,092 0.01% 6,245,382
2008-02-26 2008-02-22 207.693 29,414 +7,988 0.01% 6,109,077
2008-02-19 2008-02-15 225.833 21,426 -2,853 0.00% 4,838,700
2008-02-18 2008-02-14 223.993 24,279 -570 0.00% 5,438,320
2008-02-15 2008-02-13 220.312 24,849 -951 0.00% 5,474,536
2008-02-12 2008-02-06 213.214 25,800 +1,902 0.00% 5,500,915
2008-02-05 2008-02-01 214.528 23,898 +1,901 0.00% 5,126,797
2008-02-01 2008-01-30 225.833 21,997 -950 0.00% 4,967,650
2008-01-31 2008-01-29 224.781 22,947 -191 0.00% 5,158,060
2008-01-29 2008-01-25 224.781 23,138 -1,902 0.00% 5,200,994
2008-01-24 2008-01-22 188.764 25,040 +3,424 0.00% 4,726,647
2008-01-23 2008-01-21 210.059 21,616 +1,902 0.00% 4,540,634
2008-01-21 2008-01-17 227.410 19,714 +190 0.00% 4,483,170
2008-01-16 2008-01-14 241.870 19,524 +1,190 0.00% 4,722,272
2008-01-10 2008-01-08 236.612 18,334 -190 0.00% 4,338,046
2008-01-09 2008-01-07 237.401 18,524 -381 0.00% 4,397,612
2008-01-08 2008-01-04 232.406 18,905 -380 0.00% 4,393,629
2008-01-07 2008-01-03 215.054 19,285 +380 0.00% 4,147,318
2008-01-04 2008-01-02 215.843 18,905 +190 0.00% 4,080,508
2007-12-21 2007-12-19 223.993 18,715 -1,901 0.00% 4,192,025
2007-12-19 2007-12-17 206.115 20,616 +3,043 0.00% 4,249,275
2007-12-17 2007-12-13 228.725 17,573 +1,141 0.00% 4,019,385
2007-12-13 2007-12-11 251.490 16,432 +628 0.00% 4,132,483
2007-12-07 2007-12-05 256.957 15,804 -1,829 0.00% 4,060,950
2007-12-04 2007-11-30 250.943 17,633 -1,463 0.00% 4,424,882
2007-12-03 2007-11-29 233.995 19,096 -6,585 0.00% 4,468,369
2007-11-28 2007-11-26 217.047 25,681 -183 0.01% 5,573,978
2007-11-27 2007-11-23 207.206 25,864 -183 0.01% 5,359,172
2007-11-26 2007-11-22 205.019 26,047 +183 0.01% 5,340,129
2007-11-23 2007-11-21 209.939 25,864 +1,829 0.01% 5,429,874
2007-11-22 2007-11-20 224.154 24,035 +2,195 0.01% 5,387,544
2007-11-20 2007-11-16 215.680 21,840 +2,378 0.00% 4,710,451
2007-11-19 2007-11-15 226.341 19,462 +549 0.00% 4,405,048
2007-11-05 2007-11-01 256.410 18,913 -915 0.00% 4,849,490
2007-10-31 2007-10-29 256.137 19,828 -2,195 0.00% 5,078,685
2007-10-29 2007-10-25 225.794 22,023 -914 0.00% 4,972,667
2007-10-26 2007-10-24 213.766 22,937 +914 0.01% 4,903,161
2007-10-24 2007-10-22 209.666 22,023 +1,829 0.00% 4,617,476
2007-10-15 2007-10-11 229.348 20,194 -1,829 0.00% 4,631,452
2007-10-10 2007-10-08 215.953 22,023 -1,646 0.00% 4,755,940
2007-10-09 2007-10-05 205.019 23,669 +915 0.01% 4,852,594
2007-10-03 2007-09-28 210.789 22,754 +209 0.01% 4,796,299
2007-09-14 2007-09-12 198.650 22,545 +544 0.01% 4,478,554
2007-09-13 2007-09-11 190.097 22,001 +725 0.00% 4,182,315
2007-09-11 2007-09-07 186.786 21,276 -181 0.00% 3,974,054
2007-08-30 2007-08-28 175.750 21,457 -181 0.00% 3,771,061
2007-08-29 2007-08-27 179.336 21,638 -182 0.00% 3,880,481
2007-08-22 2007-08-20 174.370 21,820 -3,624 0.00% 3,804,757
2007-08-17 2007-08-15 165.265 25,444 +3,624 0.01% 4,205,013
2007-08-10 2007-08-08 171.335 21,820 -1,812 0.00% 3,738,535
2007-08-08 2007-08-06 165.817 23,632 +1,812 0.01% 3,918,592
2007-07-24 2007-07-20 181.820 21,820 -1,449 0.00% 3,967,302
2007-07-20 2007-07-18 179.336 23,269 +1,631 0.01% 4,172,979
2007-07-18 2007-07-16 185.130 21,638 -544 0.00% 4,005,851
2007-07-17 2007-07-13 188.717 22,182 -1,450 0.01% 4,186,122
2007-07-16 2007-07-12 181.820 23,632 -181 0.01% 4,296,759
2007-07-13 2007-07-11 176.577 23,813 +181 0.01% 4,204,837
2007-07-11 2007-07-09 182.647 23,632 +555 0.01% 4,316,320
2007-07-03 2007-06-28 173.542 23,077 -1,631 0.01% 4,004,840
2007-06-28 2007-06-26 171.335 24,708 +1,631 0.01% 4,233,351
2007-06-26 2007-06-22 177.129 23,077 0.01% 4,087,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top