History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 -40,788
2024-04-09 2024-04-05 26.674 40,788 +321 0.00% 1,087,962
2024-02-20 2024-02-16 27.296 40,467 -38,540 0.00% 1,104,599
2024-01-19 2024-01-17 23.404 79,007 -28,121 0.00% 1,849,099
2024-01-18 2024-01-16 24.235 107,128 +38,540 0.00% 2,596,199
2023-08-29 2023-08-25 17.545 68,588 +832 0.00% 1,203,397
2023-04-11 2023-04-04 18.933 67,756 +754 0.00% 1,282,813
2022-08-29 2022-08-25 29.744 67,002 +468 0.00% 1,992,887
2022-04-07 2022-04-04 26.528 66,534 +523 0.00% 1,765,043
2021-08-31 2021-08-27 28.198 66,011 +501 0.00% 1,861,397
2021-07-07 2021-07-05 32.817 65,510 -4,602 0.00% 2,149,810
2021-05-18 2021-05-14 25.699 70,112 -36,810 0.00% 1,801,810
2021-03-30 2021-03-26 22.219 106,922 +1,030 0.00% 2,375,657
2020-12-29 2020-12-24 22.438 105,892 -1,823 0.00% 2,376,010
2020-08-18 2020-08-14 16.151 107,715 +1,462 0.00% 1,739,673
2020-04-03 2020-04-01 14.986 106,253 +578 0.00% 1,592,359
2020-01-08 2020-01-06 22.189 105,675 -8,941 0.00% 2,344,817
2019-08-26 2019-08-22 20.194 114,616 +1,628 0.00% 2,314,586
2019-08-07 2019-08-05 19.831 112,988 +1,763 0.00% 2,240,691
2019-05-30 2019-05-28 23.711 111,225 +4,407 0.00% 2,637,284
2019-04-02 2019-03-29 27.341 106,818 +1,769 0.00% 2,920,482
2018-08-23 2018-08-21 26.478 105,049 +1,155 0.00% 2,781,495
2018-04-06 2018-04-03 32.810 103,894 +3,615 0.00% 3,408,811
2017-11-27 2017-11-23 31.179 100,279 -4,137 0.00% 3,126,600
2017-11-24 2017-11-22 31.300 104,416 +4,137 0.00% 3,268,206
2017-11-16 2017-11-14 287.865 100,279 +68,684 0.00% 28,866,778
2017-11-07 2017-11-03 286.714 31,595 -521 0.00% 9,058,727
2017-11-06 2017-11-02 275.591 32,116 -2,086 0.00% 8,850,867
2017-09-21 2017-09-19 272.608 34,202 +35 0.00% 9,323,744
2017-08-24 2017-08-21 275.580 34,167 +368 0.00% 9,415,750
2017-08-17 2017-08-15 275.386 33,799 +1,289 0.00% 9,307,777
2017-08-14 2017-08-10 287.419 32,510 +2,576 0.00% 9,343,977
2017-06-26 2017-06-22 254.621 29,934 +7,519 0.00% 7,621,814
2017-04-03 2017-03-30 262.578 22,415 -257 0.00% 5,885,675
2017-03-28 2017-03-24 274.152 22,672 +524 0.00% 6,215,569
2017-02-24 2017-02-22 249.121 22,148 -4,027 0.00% 5,517,521
2017-02-16 2017-02-14 229.453 26,175 -5,034 0.00% 6,005,935
2016-11-02 2016-10-31 231.638 31,209 -252 0.00% 7,229,202
2016-09-27 2016-09-23 232.234 31,461 -251 0.00% 7,306,325
2016-09-07 2016-09-05 220.911 31,712 -252 0.00% 7,005,520
2016-08-30 2016-08-26 218.924 31,964 -2,517 0.00% 6,997,689
2016-08-25 2016-08-23 222.620 34,481 +357 0.00% 7,676,175
2016-08-22 2016-08-18 219.409 34,124 -1,401 0.00% 7,487,099
2016-08-16 2016-08-12 218.806 35,525 -249 0.00% 7,773,096
2016-08-01 2016-07-28 216.799 35,774 +29,298 0.00% 7,755,766
2016-06-28 2016-06-24 181.870 6,476 +1,245 0.00% 1,177,792
2016-06-16 2016-06-14 178.257 5,231 -1,245 0.00% 932,462
2016-06-08 2016-06-06 182.874 6,476 -1,495 0.00% 1,184,292
2016-04-01 2016-03-30 177.277 7,971 +254 0.00% 1,413,075
2016-01-19 2016-01-15 156.543 7,717 +724 0.00% 1,208,041
2016-01-07 2016-01-05 176.240 6,993 +241 0.00% 1,232,448
2015-11-18 2015-11-16 179.558 6,752 +482 0.00% 1,212,374
2015-09-02 2015-08-31 183.802 6,270 +81 0.00% 1,152,441
2015-08-14 2015-08-12 190.944 6,189 +714 0.00% 1,181,755
2015-08-07 2015-08-05 205.229 5,475 +714 0.00% 1,123,626
2015-08-05 2015-08-03 202.288 4,761 +238 0.00% 963,092
2015-08-04 2015-07-31 206.699 4,523 +1,667 0.00% 934,899
2015-07-29 2015-07-27 210.270 2,856 +714 0.00% 600,531
2015-07-24 2015-07-22 217.622 2,142 +476 0.00% 466,146
2015-05-08 2015-05-06 238.838 1,666 +238 0.00% 397,904
2015-05-06 2015-05-04 246.820 1,428 -476 0.00% 352,459
2015-05-05 2015-04-30 235.477 1,904 +476 0.00% 448,348
2015-04-29 2015-04-27 251.978 1,428 +30 0.00% 359,824
2015-03-26 2015-03-24 223.646 1,398 -2,329 0.00% 312,658
2015-03-18 2015-03-16 217.851 3,727 +1,164 0.00% 811,932
2015-03-16 2015-03-12 227.939 2,563 +1,165 0.00% 584,208
2014-11-24 2014-11-20 236.095 1,398 +233 0.00% 330,061
2014-09-15 2014-09-11 268.970 1,165 +11 0.00% 313,351
2014-05-26 2014-05-22 244.476 1,154 +24 0.00% 282,125
2014-03-03 2014-02-27 235.183 1,130 -2,486 0.00% 265,757
2014-02-06 2014-02-04 226.776 3,616 +678 0.00% 820,022
2014-01-29 2014-01-27 234.519 2,938 +452 0.00% 689,018
2014-01-28 2014-01-24 244.476 2,486 +678 0.00% 607,766
2014-01-20 2014-01-16 251.555 1,808 +678 0.00% 454,812
2014-01-08 2014-01-06 253.325 1,130 -1,582 0.00% 286,258
2014-01-07 2014-01-03 257.529 2,712 +452 0.00% 698,419
2013-12-13 2013-12-11 271.246 2,260 +1,130 0.00% 613,016
2013-09-13 2013-09-11 300.484 1,130 +8 0.00% 339,547
2013-09-11 2013-09-09 298.700 1,122 +1,122 0.00% 335,142
2012-12-21 2012-12-19 272.296 0 -988
2012-12-20 2012-12-18 261.875 988 +547 0.00% 258,732
2012-12-11 2012-12-07 273.202 441 -7,588 0.00% 120,482
2012-12-04 2012-11-30 270.257 8,029 -1,103 0.00% 2,169,891
2012-12-03 2012-11-29 265.953 9,132 +1,103 0.00% 2,428,679
2012-11-26 2012-11-22 251.907 8,029 -1,765 0.00% 2,022,564
2012-11-23 2012-11-21 246.697 9,794 +1,324 0.00% 2,416,151
2012-11-22 2012-11-20 245.564 8,470 +441 0.00% 2,079,930
2012-10-16 2012-10-12 234.464 8,029 -662 0.00% 1,882,512
2012-10-15 2012-10-11 230.840 8,691 +662 0.00% 2,006,227
2012-09-25 2012-09-21 237.183 8,029 -1,103 0.00% 1,904,339
2012-09-24 2012-09-20 230.160 9,132 +1,103 0.00% 2,101,821
2012-09-17 2012-09-13 228.749 8,029 +70 0.00% 1,836,627
2012-08-03 2012-08-01 207.954 7,959 -437 0.00% 1,655,104
2012-08-02 2012-07-31 205.669 8,396 -219 0.00% 1,726,793
2012-06-19 2012-06-15 191.729 8,615 +437 0.00% 1,651,743
2012-05-18 2012-05-16 193.612 8,178 +219 0.00% 1,583,356
2012-05-17 2012-05-15 197.098 7,959 +134 0.00% 1,568,703
2012-03-27 2012-03-23 198.260 7,825 -1,721 0.00% 1,551,386
2012-02-03 2012-02-01 207.325 9,546 -2,151 0.00% 1,979,123
2012-01-10 2012-01-06 171.996 11,697 -215 0.00% 2,011,836
2011-12-29 2011-12-23 165.720 11,912 +2,151 0.00% 1,974,061
2011-12-19 2011-12-15 157.353 9,761 +215 0.00% 1,535,923
2011-12-16 2011-12-14 161.769 9,546 +645 0.00% 1,544,248
2011-12-01 2011-11-29 175.482 8,901 -430 0.00% 1,561,968
2011-11-11 2011-11-09 202.444 9,331 -215 0.00% 1,889,004
2011-11-07 2011-11-03 187.104 9,546 +430 0.00% 1,786,092
2011-10-27 2011-10-25 176.877 9,116 +646 0.00% 1,612,410
2011-10-17 2011-10-13 196.633 8,470 -216 0.00% 1,665,483
2011-10-04 2011-09-30 180.828 8,686 +216 0.00% 1,570,673
2011-09-16 2011-09-14 202.003 8,470 +69 0.00% 1,710,964
2011-09-05 2011-09-01 234.108 8,401 -427 0.00% 1,966,739
2011-08-29 2011-08-25 225.437 8,828 +427 0.00% 1,990,159
2011-08-24 2011-08-22 224.968 8,401 +213 0.00% 1,889,960
2011-08-08 2011-08-04 261.994 8,188 +427 0.00% 2,145,211
2011-08-03 2011-08-01 271.134 7,761 -427 0.00% 2,104,269
2011-05-31 2011-05-27 260.983 8,188 +93 0.00% 2,136,926
2011-05-09 2011-05-05 265.249 8,095 +844 0.00% 2,147,194
2011-03-18 2011-03-16 234.434 7,251 +448 0.00% 1,699,881
2011-03-17 2011-03-15 236.093 6,803 +211 0.00% 1,606,143
2011-02-21 2011-02-17 258.138 6,592 +200 0.00% 1,701,647
2011-02-15 2011-02-11 259.605 6,392 -1,023 0.00% 1,659,394
2010-12-14 2010-12-10 276.716 7,415 +1,023 0.00% 2,051,852
2010-09-16 2010-09-14 229.077 6,392 +49 0.00% 1,464,263
2010-06-02 2010-05-31 194.393 6,343 +106 0.00% 1,233,032
2010-02-18 2010-02-12 200.655 6,237 -200 0.00% 1,251,486
2010-02-09 2010-02-05 185.374 6,437 +200 0.00% 1,193,254
2009-10-28 2009-10-23 212.679 6,237 -599 0.00% 1,326,482
2009-09-25 2009-09-23 201.908 6,836 +599 0.00% 1,380,241
2009-09-24 2009-09-22 206.166 6,237 -599 0.00% 1,285,859
2009-09-22 2009-09-18 196.898 6,836 +599 0.00% 1,345,992
2009-09-17 2009-09-15 195.149 6,237 +56 0.00% 1,217,145
2009-08-31 2009-08-27 181.499 6,181 -198 0.00% 1,121,844
2009-08-12 2009-08-10 175.937 6,379 +198 0.00% 1,122,305
2009-07-23 2009-07-21 180.488 6,181 -4,489 0.00% 1,115,594
2009-07-22 2009-07-20 175.432 10,670 +4,489 0.00% 1,871,858
2009-07-21 2009-07-17 163.298 6,181 -396 0.00% 1,009,347
2009-07-14 2009-07-10 147.120 6,577 +396 0.00% 967,609
2009-07-02 2009-06-29 163.298 6,181 -445 0.00% 1,009,347
2009-06-30 2009-06-26 160.265 6,626 -544 0.00% 1,061,915
2009-06-17 2009-06-15 146.867 7,170 +989 0.00% 1,053,039
2009-06-01 2009-05-27 156.202 6,181 -989 0.00% 965,487
2009-05-29 2009-05-26 147.738 7,170 +103 0.00% 1,059,283
2009-05-21 2009-05-19 148.508 7,067 -584 0.00% 1,049,504
2009-05-13 2009-05-11 130.810 7,651 +974 0.00% 1,000,827
2009-05-11 2009-05-07 143.378 6,677 +585 0.00% 957,334
2009-05-08 2009-05-06 147.738 6,092 -975 0.00% 900,021
2009-05-04 2009-04-29 124.654 7,067 -974 0.00% 880,931
2009-03-30 2009-03-26 104.648 8,041 +3,899 0.00% 841,474
2009-03-26 2009-03-24 103.878 4,142 -975 0.00% 430,265
2009-03-10 2009-03-06 79.820 5,117 +975 0.00% 408,437
2009-02-12 2009-02-10 88.746 4,142 +974 0.00% 367,584
2009-01-29 2009-01-22 91.003 3,168 +975 0.00% 288,296
2008-12-22 2008-12-18 111.060 2,193 -975 0.00% 243,555
2008-12-16 2008-12-12 93.362 3,168 +975 0.00% 295,772
2008-09-18 2008-09-16 139.647 2,193 +30 0.00% 306,245
2008-08-26 2008-08-21 153.169 2,163 -385 0.00% 331,305
2008-08-25 2008-08-20 158.890 2,548 +385 0.00% 404,853
2008-05-16 2008-05-14 216.894 2,163 +23 0.00% 469,143
2008-01-16 2008-01-14 241.870 2,140 +238 0.00% 517,602
2007-12-13 2007-12-11 251.490 1,902 +73 0.00% 478,334
2007-11-27 2007-11-23 207.206 1,829 +1,829 0.00% 378,980
2007-09-17 2007-09-13 212.445 0 -3,624
2007-09-06 2007-09-04 177.405 3,624 -3,806 0.00% 642,916
2007-09-04 2007-08-31 177.129 7,430 +181 0.00% 1,316,070
2007-07-10 2007-07-06 179.888 7,249 -181 0.00% 1,304,010
2007-06-26 2007-06-22 177.129 7,430 0.00% 1,316,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top