History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 3,425 +0 0.00% 75,418
2025-10-13 2025-10-09 22.340 3,425 +0 0.00% 76,514
2025-10-10 2025-10-08 21.940 3,425 +0 0.00% 75,144
2025-10-09 2025-10-06 21.740 3,425 +0 0.00% 74,460
2025-10-08 2025-10-03 22.140 3,425 +0 0.00% 75,830
2025-10-06 2025-10-02 22.040 3,425 +0 0.00% 75,487
2025-10-03 2025-09-30 22.260 3,425 +0 0.00% 76,240
2025-10-02 2025-09-29 22.140 3,425 +0 0.00% 75,830
2025-09-30 2025-09-26 21.920 3,425 +0 0.00% 75,076
2025-09-29 2025-09-25 21.920 3,425 +0 0.00% 75,076
2025-09-26 2025-09-24 22.700 3,425 +0 0.00% 77,748
2025-09-25 2025-09-23 22.400 3,425 +0 0.00% 76,720
2025-09-24 2025-09-22 22.760 3,425 +0 0.00% 77,953
2025-09-23 2025-09-19 23.380 3,425 +0 0.00% 80,076
2025-09-22 2025-09-18 22.980 3,425 +0 0.00% 78,706
2025-09-19 2025-09-17 23.620 3,425 +0 0.00% 80,898
2025-09-18 2025-09-16 23.760 3,425 +0 0.00% 81,378
2025-09-17 2025-09-15 23.660 3,425 +0 0.00% 81,036
2025-09-16 2025-09-12 23.680 3,425 +0 0.00% 81,104
2025-09-15 2025-09-11 24.160 3,425 +0 0.00% 82,748
2025-09-12 2025-09-10 23.940 3,425 +0 0.00% 81,994
2025-09-11 2025-09-09 23.780 3,425 +0 0.00% 81,446
2025-09-10 2025-09-08 23.140 3,425 +0 0.00% 79,254
2025-09-09 2025-09-05 23.060 3,425 +0 0.00% 78,980
2025-09-08 2025-09-04 22.860 3,425 +0 0.00% 78,296
2025-09-05 2025-09-03 22.800 3,425 +0 0.00% 78,090
2025-09-04 2025-09-02 23.100 3,425 +0 0.00% 79,118
2025-09-03 2025-09-01 22.760 3,425 +0 0.00% 77,953
2025-09-02 2025-08-29 22.320 3,425 +0 0.00% 76,446
2025-09-01 2025-08-28 22.582 3,425 +0 0.00% 77,343
2025-08-29 2025-08-27 22.743 3,425 +31 0.00% 77,896
2025-08-28 2025-08-26 24.116 3,394 +0 0.00% 81,848
2025-08-27 2025-08-25 22.481 3,394 +0 0.00% 76,300
2025-08-26 2025-08-22 22.118 3,394 +0 0.00% 75,067
2025-08-25 2025-08-21 22.259 3,394 +0 0.00% 75,547
2025-08-22 2025-08-20 22.340 3,394 +0 0.00% 75,821
2025-08-21 2025-08-19 22.017 3,394 +0 0.00% 74,725
2025-08-20 2025-08-18 21.714 3,394 +0 0.00% 73,697
2025-08-19 2025-08-15 21.613 3,394 +0 0.00% 73,355
2025-08-18 2025-08-14 22.420 3,394 +0 0.00% 76,095
2025-08-15 2025-08-13 22.097 3,394 +0 0.00% 74,999
2025-08-14 2025-08-12 21.896 3,394 +0 0.00% 74,314
2025-08-13 2025-08-11 21.997 3,394 +0 0.00% 74,656
2025-08-12 2025-08-08 22.198 3,394 +0 0.00% 75,341
2025-08-11 2025-08-07 22.360 3,394 +0 0.00% 75,889
2025-08-08 2025-08-06 22.360 3,394 +0 0.00% 75,889
2025-08-07 2025-08-05 21.936 3,394 +0 0.00% 74,451
2025-08-06 2025-08-04 21.875 3,394 +0 0.00% 74,245
2025-08-05 2025-08-01 21.997 3,394 +0 0.00% 74,656
2025-08-04 2025-07-31 22.552 3,394 +0 0.00% 76,540
2025-08-01 2025-07-30 23.207 3,394 +0 0.00% 78,766
2025-07-31 2025-07-29 23.359 3,394 +0 0.00% 79,280
2025-07-30 2025-07-28 23.460 3,394 +0 0.00% 79,622
2025-07-29 2025-07-25 22.905 3,394 +0 0.00% 77,739
2025-07-28 2025-07-24 22.753 3,394 +0 0.00% 77,225
2025-07-25 2025-07-23 22.905 3,394 +0 0.00% 77,739
2025-07-24 2025-07-22 23.157 3,394 +0 0.00% 78,595
2025-07-23 2025-07-21 23.359 3,394 +0 0.00% 79,280
2025-07-22 2025-07-18 23.661 3,394 +0 0.00% 80,307
2025-07-21 2025-07-17 23.106 3,394 +0 0.00% 78,423
2025-07-18 2025-07-16 23.157 3,394 +0 0.00% 78,595
2025-07-17 2025-07-15 23.056 3,394 +0 0.00% 78,252
2025-07-16 2025-07-14 23.359 3,394 +0 0.00% 79,280
2025-07-15 2025-07-11 23.611 3,394 +0 0.00% 80,136
2025-07-14 2025-07-10 24.267 3,394 +0 0.00% 82,362
2025-07-11 2025-07-09 24.166 3,394 +0 0.00% 82,019
2025-07-10 2025-07-08 24.670 3,394 +0 0.00% 83,732
2025-07-09 2025-07-07 24.822 3,394 +0 0.00% 84,245
2025-07-08 2025-07-04 24.721 3,394 +0 0.00% 83,903
2025-07-07 2025-07-03 24.721 3,394 +0 0.00% 83,903
2025-07-04 2025-07-02 24.469 3,394 +0 0.00% 83,047
2025-07-03 2025-06-30 24.116 3,394 +0 0.00% 81,848
2025-07-02 2025-06-27 23.712 3,394 +0 0.00% 80,478
2025-06-30 2025-06-26 23.813 3,394 +0 0.00% 80,821
2025-06-27 2025-06-25 24.015 3,394 +0 0.00% 81,506
2025-06-26 2025-06-24 23.561 3,394 +0 0.00% 79,965
2025-06-25 2025-06-23 23.611 3,394 +0 0.00% 80,136
2025-06-24 2025-06-20 23.207 3,394 +0 0.00% 78,766
2025-06-23 2025-06-19 23.409 3,394 +0 0.00% 79,451
2025-06-20 2025-06-18 23.561 3,394 +0 0.00% 79,965
2025-06-19 2025-06-17 23.611 3,394 +0 0.00% 80,136
2025-06-18 2025-06-16 23.762 3,394 +0 0.00% 80,649
2025-06-17 2025-06-13 23.308 3,394 +0 0.00% 79,108
2025-06-16 2025-06-12 23.207 3,394 +0 0.00% 78,766
2025-06-13 2025-06-11 23.106 3,394 +0 0.00% 78,423
2025-06-12 2025-06-10 23.006 3,394 +0 0.00% 78,081
2025-06-11 2025-06-09 22.703 3,394 +0 0.00% 77,054
2025-06-10 2025-06-06 22.753 3,394 +0 0.00% 77,225
2025-06-09 2025-06-05 22.148 3,394 +0 0.00% 75,170
2025-06-06 2025-06-04 22.501 3,394 +0 0.00% 76,369
2025-06-05 2025-06-03 22.299 3,394 +0 0.00% 75,684
2025-06-04 2025-06-02 21.543 3,394 +0 0.00% 73,115
2025-06-03 2025-05-30 21.038 3,394 +0 0.00% 71,403
2025-06-02 2025-05-29 19.817 3,394 +0 0.00% 67,259
2025-05-30 2025-05-28 20.433 3,394 +0 0.00% 69,348
2025-05-29 2025-05-27 20.433 3,394 +0 0.00% 69,348
2025-05-28 2025-05-26 20.231 3,394 +0 0.00% 68,663
2025-05-27 2025-05-23 20.140 3,394 +0 0.00% 68,355
2025-05-26 2025-05-22 20.281 3,394 +0 0.00% 68,835
2025-05-23 2025-05-21 20.433 3,394 +0 0.00% 69,348
2025-05-22 2025-05-20 19.958 3,394 +0 0.00% 67,739
2025-05-21 2025-05-19 20.584 3,394 +0 0.00% 69,862
2025-05-20 2025-05-16 20.685 3,394 +0 0.00% 70,204
2025-05-19 2025-05-15 20.039 3,394 +0 0.00% 68,013
2025-05-16 2025-05-14 19.999 3,394 +0 0.00% 67,876
2025-05-15 2025-05-13 19.676 3,394 +0 0.00% 66,780
2025-05-14 2025-05-12 20.382 3,394 +0 0.00% 69,177
2025-05-13 2025-05-09 19.878 3,394 +0 0.00% 67,465
2025-05-12 2025-05-08 19.575 3,394 +0 0.00% 66,437
2025-05-09 2025-05-07 19.676 3,394 +0 0.00% 66,780
2025-05-08 2025-05-06 19.413 3,394 +0 0.00% 65,889
2025-05-07 2025-05-02 19.757 3,394 +0 0.00% 67,054
2025-05-06 2025-04-30 19.656 3,394 +0 0.00% 66,711
2025-05-02 2025-04-29 19.252 3,394 +0 0.00% 65,341
2025-04-30 2025-04-28 19.171 3,394 +0 0.00% 65,067
2025-04-29 2025-04-25 19.212 3,394 +0 0.00% 65,204
2025-04-28 2025-04-24 18.970 3,394 +0 0.00% 64,383
2025-04-25 2025-04-23 19.111 3,394 +0 0.00% 64,862
2025-04-24 2025-04-22 18.788 3,394 +0 0.00% 63,766
2025-04-23 2025-04-17 18.707 3,394 +0 0.00% 63,492
2025-04-22 2025-04-16 18.445 3,394 +0 0.00% 62,602
2025-04-17 2025-04-15 17.961 3,394 +0 0.00% 60,958
2025-04-16 2025-04-14 17.718 3,394 +0 0.00% 60,136
2025-04-15 2025-04-11 17.739 3,394 +0 0.00% 60,205
2025-04-14 2025-04-10 17.739 3,394 +0 0.00% 60,205
2025-04-11 2025-04-09 17.557 3,394 +0 0.00% 59,588
2025-04-10 2025-04-08 18.566 3,394 +0 0.00% 63,013
2025-04-09 2025-04-07 18.748 3,394 +0 0.00% 63,629
2025-04-08 2025-04-03 19.050 3,394 +0 0.00% 64,657
2025-04-07 2025-04-02 19.416 3,394 +0 0.00% 65,897
2025-04-03 2025-04-01 19.354 3,394 +35 0.00% 65,689
2025-04-02 2025-03-31 18.845 3,359 +0 0.00% 63,299
2025-04-01 2025-03-28 18.845 3,359 +0 0.00% 63,299
2025-03-31 2025-03-27 18.865 3,359 +0 0.00% 63,367
2025-03-28 2025-03-26 18.579 3,359 +0 0.00% 62,408
2025-03-27 2025-03-25 18.600 3,359 +0 0.00% 62,477
2025-03-26 2025-03-24 18.600 3,359 +0 0.00% 62,477
2025-03-25 2025-03-21 18.539 3,359 +0 0.00% 62,271
2025-03-24 2025-03-20 18.681 3,359 +0 0.00% 62,751
2025-03-21 2025-03-19 18.824 3,359 +0 0.00% 63,230
2025-03-20 2025-03-18 19.130 3,359 +0 0.00% 64,258
2025-03-19 2025-03-17 18.743 3,359 +0 0.00% 62,956
2025-03-18 2025-03-14 19.110 3,359 +0 0.00% 64,190
2025-03-17 2025-03-13 19.783 3,359 +0 0.00% 66,450
2025-03-14 2025-03-12 20.751 3,359 +0 0.00% 69,704
2025-03-13 2025-03-11 21.210 3,359 +0 0.00% 71,246
2025-03-12 2025-03-10 19.966 3,359 +0 0.00% 67,067
2025-03-11 2025-03-07 19.762 3,359 +0 0.00% 66,382
2025-03-10 2025-03-06 20.089 3,359 +0 0.00% 67,478
2025-03-07 2025-03-05 19.905 3,359 +0 0.00% 66,861
2025-03-06 2025-03-04 19.089 3,359 +0 0.00% 64,121
2025-03-05 2025-03-03 18.559 3,359 +0 0.00% 62,340
2025-03-04 2025-02-28 18.437 3,359 +0 0.00% 61,929
2025-03-03 2025-02-27 18.763 3,359 +0 0.00% 63,025
2025-02-28 2025-02-26 18.906 3,359 +0 0.00% 63,504
2025-02-27 2025-02-25 18.376 3,359 +0 0.00% 61,723
2025-02-26 2025-02-24 18.987 3,359 +0 0.00% 63,778
2025-02-25 2025-02-21 18.416 3,359 +0 0.00% 61,860
2025-02-24 2025-02-20 18.110 3,359 +0 0.00% 60,833
2025-02-21 2025-02-19 18.151 3,359 +0 0.00% 60,970
2025-02-20 2025-02-18 17.804 3,359 +0 0.00% 59,805
2025-02-19 2025-02-17 18.722 3,359 +0 0.00% 62,888
2025-02-18 2025-02-14 18.722 3,359 +0 0.00% 62,888
2025-02-17 2025-02-13 18.681 3,359 +0 0.00% 62,751
2025-02-14 2025-02-12 18.865 3,359 +0 0.00% 63,367
2025-02-13 2025-02-11 18.110 3,359 +0 0.00% 60,833
2025-02-12 2025-02-10 18.559 3,359 +0 0.00% 62,340
2025-02-11 2025-02-07 18.722 3,359 +0 0.00% 62,888
2025-02-10 2025-02-06 19.375 3,359 -980 0.00% 65,080
2025-02-07 2025-02-05 19.049 4,339 +980 0.00% 82,652
2024-12-12 2024-12-10 23.403 3,359 -3,922 0.00% 78,610
2024-09-26 2024-09-24 19.416 7,281 -981 0.00% 141,365
2024-09-24 2024-09-20 19.354 8,262 -981 0.00% 159,906
2024-09-23 2024-09-19 19.375 9,243 +981 0.00% 179,082
2024-09-20 2024-09-17 19.925 8,262 -2,942 0.00% 164,624
2024-09-12 2024-09-10 19.069 11,204 +2,942 0.00% 213,648
2024-09-11 2024-09-09 20.129 8,262 +981 0.00% 166,309
2024-09-10 2024-09-05 20.853 7,281 -981 0.00% 151,834
2024-09-04 2024-09-02 20.446 8,262 +981 0.00% 168,921
2024-08-27 2024-08-23 20.450 7,281 +70 0.00% 148,899
2024-08-02 2024-07-31 22.088 7,211 -971 0.00% 159,274
2024-08-01 2024-07-30 22.191 8,182 +971 0.00% 181,563
2024-04-09 2024-04-05 26.674 7,211 +57 0.00% 192,343
2024-01-04 2024-01-02 25.117 7,154 -9,635 0.00% 179,685
2023-12-11 2023-12-07 23.456 16,789 -963 0.00% 393,805
2023-09-28 2023-09-26 19.865 17,752 +9,635 0.00% 352,645
2023-09-27 2023-09-25 20.810 8,117 -9,635 0.00% 168,911
2023-08-29 2023-08-25 17.545 17,752 +215 0.00% 311,464
2023-07-10 2023-07-06 19.478 17,537 +3,807 0.00% 341,593
2023-04-11 2023-04-04 18.933 13,730 +153 0.00% 259,948
2023-03-24 2023-03-22 19.655 13,577 -9,412 0.00% 266,860
2023-03-14 2023-03-10 19.698 22,989 -942 0.00% 452,832
2023-03-13 2023-03-09 18.380 23,931 +942 0.00% 439,860
2023-03-10 2023-03-08 18.253 22,989 +3,765 0.00% 419,615
2023-03-07 2023-03-03 18.975 19,224 +5,647 0.00% 364,782
2023-01-13 2023-01-11 22.471 13,577 +941 0.00% 305,086
2023-01-12 2023-01-10 23.108 12,636 +9,412 0.00% 291,996
2023-01-05 2023-01-03 24.596 3,224 -7,529 0.00% 79,296
2023-01-04 2022-12-30 24.383 10,753 -942 0.00% 262,192
2023-01-03 2022-12-29 24.118 11,695 +942 0.00% 282,055
2022-12-15 2022-12-13 25.286 10,753 -942 0.00% 271,903
2022-12-08 2022-12-06 23.214 11,695 -1,882 0.00% 271,493
2022-12-07 2022-12-05 22.790 13,577 -7,530 0.00% 309,413
2022-12-06 2022-12-02 21.886 21,107 +5,647 0.00% 461,957
2022-12-05 2022-12-01 22.418 15,460 -18,824 0.00% 346,577
2022-12-02 2022-11-30 22.365 34,284 +22,589 0.00% 766,746
2022-12-01 2022-11-29 23.746 11,695 -11,294 0.00% 277,706
2022-11-29 2022-11-25 22.843 22,989 -1,883 0.00% 525,129
2022-11-25 2022-11-23 22.630 24,872 -1,882 0.00% 562,857
2022-11-23 2022-11-21 22.099 26,754 -3,765 0.00% 591,235
2022-11-22 2022-11-18 21.302 30,519 +1,882 0.00% 650,118
2022-11-18 2022-11-16 22.683 28,637 +20,707 0.00% 649,581
2022-11-17 2022-11-15 24.330 7,930 -3,765 0.00% 192,937
2022-11-16 2022-11-14 23.002 11,695 +6,589 0.00% 269,008
2022-11-15 2022-11-11 24.543 5,106 +1,882 0.00% 125,314
2022-08-29 2022-08-25 29.744 3,224 +23 0.00% 95,894
2022-04-07 2022-04-04 26.528 3,201 +25 0.00% 84,918
2021-11-15 2021-11-11 29.278 3,176 -2,782 0.00% 92,988
2021-09-30 2021-09-28 26.690 5,958 -927 0.00% 159,020
2021-09-28 2021-09-24 25.935 6,885 +927 0.00% 178,565
2021-08-31 2021-08-27 28.198 5,958 +45 0.00% 168,005
2021-08-16 2021-08-12 27.872 5,913 -920 0.00% 164,809
2021-08-11 2021-08-09 28.687 6,833 -6,442 0.00% 196,020
2021-08-10 2021-08-06 27.112 13,275 +7,362 0.00% 359,907
2021-07-06 2021-07-02 32.328 5,913 -2,761 0.00% 191,153
2021-06-25 2021-06-23 32.328 8,674 -920 0.00% 280,409
2021-05-26 2021-05-24 26.568 9,594 -920 0.00% 254,897
2021-03-30 2021-03-26 22.219 10,514 +101 0.00% 233,606
2021-03-16 2021-03-12 21.220 10,413 -2,734 0.00% 220,965
2021-03-15 2021-03-11 21.023 13,147 +2,734 0.00% 276,385
2021-02-25 2021-02-23 20.233 10,413 -911 0.00% 210,683
2021-02-24 2021-02-22 19.574 11,324 +911 0.00% 221,660
2020-12-11 2020-12-09 21.352 10,413 -18,228 0.00% 222,336
2020-11-12 2020-11-10 19.750 28,641 -15,493 0.00% 565,656
2020-11-09 2020-11-05 18.214 44,134 -2,735 0.00% 803,846
2020-10-07 2020-10-05 17.446 46,869 -9,114 0.00% 817,663
2020-09-22 2020-09-18 17.248 55,983 -4,557 0.00% 965,607
2020-09-21 2020-09-17 16.787 60,540 -911 0.00% 1,016,309
2020-09-18 2020-09-16 16.700 61,451 -13,671 0.00% 1,026,208
2020-09-10 2020-09-08 15.646 75,122 +10,025 0.00% 1,175,380
2020-08-26 2020-08-24 16.678 65,097 -18,228 0.00% 1,085,666
2020-08-18 2020-08-14 16.151 83,325 -3,364 0.00% 1,345,757
2020-08-06 2020-08-04 15.817 86,689 -17,082 0.00% 1,371,161
2020-07-31 2020-07-29 14.571 103,771 -899 0.00% 1,512,071
2020-07-30 2020-07-28 14.482 104,670 +899 0.00% 1,515,856
2020-07-29 2020-07-27 14.393 103,771 +13,486 0.00% 1,493,603
2020-07-28 2020-07-24 14.549 90,285 +17,081 0.00% 1,313,555
2020-07-27 2020-07-23 15.350 73,204 +13,486 0.00% 1,123,670
2020-07-14 2020-07-10 16.484 59,718 +13,485 0.00% 984,415
2020-07-09 2020-07-07 17.107 46,233 +13,486 0.00% 790,921
2020-07-03 2020-06-30 17.530 32,747 +4,495 0.00% 574,054
2020-06-23 2020-06-19 19.043 28,252 -11,688 0.00% 537,994
2020-06-18 2020-06-16 17.574 39,940 -4,495 0.00% 701,924
2020-06-10 2020-06-08 17.508 44,435 -4,495 0.00% 777,955
2020-06-09 2020-06-05 16.996 48,930 -8,990 0.00% 831,617
2020-05-29 2020-05-27 15.127 57,920 -4,495 0.00% 876,178
2020-05-15 2020-05-13 15.417 62,415 +4,495 0.00% 962,226
2020-05-14 2020-05-12 15.461 57,920 +8,990 0.00% 895,505
2020-05-13 2020-05-11 16.017 48,930 -4,495 0.00% 783,723
2020-05-06 2020-05-04 15.417 53,425 +4,495 0.00% 823,631
2020-05-05 2020-04-29 16.306 48,930 -8,990 0.00% 797,873
2020-04-24 2020-04-22 15.461 57,920 +4,495 0.00% 895,505
2020-04-23 2020-04-21 15.506 53,425 +4,495 0.00% 828,385
2020-04-21 2020-04-17 16.284 48,930 -4,495 0.00% 796,785
2020-04-20 2020-04-16 15.862 53,425 +4,495 0.00% 847,401
2020-04-15 2020-04-09 16.774 48,930 -1,798 0.00% 820,732
2020-04-09 2020-04-07 16.418 50,728 -4,495 0.00% 832,835
2020-04-03 2020-04-01 14.986 55,223 +301 0.00% 827,599
2020-03-30 2020-03-26 15.658 54,922 -13,413 0.00% 859,942
2020-03-27 2020-03-25 15.411 68,335 -17,882 0.00% 1,053,143
2020-03-18 2020-03-16 15.255 86,217 -3,577 0.00% 1,315,232
2020-03-16 2020-03-12 15.971 89,794 +6,259 0.00% 1,434,070
2020-03-13 2020-03-11 16.552 83,535 +9,836 0.00% 1,382,691
2020-03-11 2020-03-09 17.760 73,699 +8,941 0.00% 1,308,902
2020-03-10 2020-03-06 18.632 64,758 +14,306 0.00% 1,206,600
2020-03-09 2020-03-05 19.169 50,452 +8,942 0.00% 967,128
2020-03-06 2020-03-04 19.192 41,510 +2,682 0.00% 796,645
2020-03-05 2020-03-03 19.617 38,828 -18,777 0.00% 761,675
2020-03-04 2020-03-02 19.013 57,605 -17,883 0.00% 1,095,227
2020-03-03 2020-02-28 18.386 75,488 +47,390 0.00% 1,387,953
2020-02-07 2020-02-05 21.361 28,098 -1,789 0.00% 600,211
2019-11-13 2019-11-11 21.339 29,887 -44,707 0.00% 637,758
2019-08-27 2019-08-23 19.967 74,594 -894 0.00% 1,489,446
2019-08-26 2019-08-22 20.194 75,488 +9,887 0.00% 1,524,425
2019-08-23 2019-08-21 20.421 65,601 -8,814 0.00% 1,339,649
2019-08-12 2019-08-08 19.309 74,415 +881 0.00% 1,436,905
2019-08-06 2019-08-02 20.852 73,534 +17,629 0.00% 1,533,352
2019-07-15 2019-07-11 23.144 55,905 -1,763 0.00% 1,293,865
2019-07-12 2019-07-10 23.144 57,668 +8,814 0.00% 1,334,668
2019-07-05 2019-07-03 23.655 48,854 +8,815 0.00% 1,155,618
2019-07-04 2019-07-02 23.598 40,039 +8,814 0.00% 944,832
2019-06-27 2019-06-25 23.257 31,225 -24,680 0.00% 726,214
2019-06-25 2019-06-21 22.747 55,905 +8,814 0.00% 1,271,666
2019-06-21 2019-06-19 23.087 47,091 +8,815 0.00% 1,087,203
2019-06-13 2019-06-11 23.314 38,276 -4,408 0.00% 892,373
2019-06-11 2019-06-06 23.201 42,684 +8,815 0.00% 990,300
2019-06-05 2019-06-03 22.804 33,869 -3,526 0.00% 772,337
2019-05-24 2019-05-22 24.846 37,395 +1,763 0.00% 929,107
2019-05-23 2019-05-21 25.413 35,632 +3,526 0.00% 905,517
2019-05-22 2019-05-20 25.697 32,106 -13,222 0.00% 825,016
2019-05-15 2019-05-10 25.583 45,328 -1,763 0.00% 1,159,635
2019-05-14 2019-05-09 25.356 47,091 +1,763 0.00% 1,194,053
2019-05-09 2019-05-07 26.150 45,328 -1,763 0.00% 1,185,347
2019-05-07 2019-05-03 26.264 47,091 -3,526 0.00% 1,236,793
2019-04-23 2019-04-17 25.243 50,617 +1,763 0.00% 1,277,717
2019-04-18 2019-04-16 25.526 48,854 +1,763 0.00% 1,247,070
2019-04-16 2019-04-12 26.037 47,091 +1,763 0.00% 1,226,108
2019-04-02 2019-03-29 27.341 45,328 +751 0.00% 1,239,300
2019-03-20 2019-03-18 27.110 44,577 -2,601 0.00% 1,208,483
2019-03-19 2019-03-15 26.245 47,178 -2,600 0.00% 1,238,177
2019-03-18 2019-03-14 26.302 49,778 +5,201 0.00% 1,309,284
2019-03-12 2019-03-08 27.744 44,577 -6,935 0.00% 1,236,766
2019-03-08 2019-03-06 29.533 51,512 -6,935 0.00% 1,521,283
2019-01-24 2019-01-22 26.129 58,447 -1,733 0.00% 1,527,187
2018-12-03 2018-11-29 24.572 60,180 -1,734 0.00% 1,478,746
2018-11-30 2018-11-28 24.168 61,914 -2,600 0.00% 1,496,355
2018-11-28 2018-11-26 23.995 64,514 -2,601 0.00% 1,548,029
2018-11-06 2018-11-02 23.880 67,115 -1,734 0.00% 1,602,698
2018-10-31 2018-10-29 22.588 68,849 -3,467 0.00% 1,555,149
2018-10-18 2018-10-15 21.919 72,316 -21,671 0.00% 1,585,074
2018-10-16 2018-10-12 22.126 93,987 -1,734 0.00% 2,079,592
2018-10-15 2018-10-11 21.896 95,721 +1,734 0.00% 2,095,874
2018-10-10 2018-10-08 23.130 93,987 -1,734 0.00% 2,173,921
2018-10-09 2018-10-05 22.957 95,721 +1,734 0.00% 2,197,465
2018-10-05 2018-10-03 23.707 93,987 +1,734 0.00% 2,228,134
2018-10-04 2018-10-02 23.938 92,253 +1,733 0.00% 2,208,311
2018-09-18 2018-09-14 25.207 90,520 +1,734 0.00% 2,281,695
2018-09-10 2018-09-06 25.033 88,786 -1,734 0.00% 2,222,624
2018-09-04 2018-08-31 25.841 90,520 -866 0.00% 2,339,129
2018-09-03 2018-08-30 25.841 91,386 +866 0.00% 2,361,508
2018-08-23 2018-08-21 26.478 90,520 +995 0.00% 2,396,795
2018-08-21 2018-08-17 26.420 89,525 -3,429 0.00% 2,365,228
2018-08-17 2018-08-15 26.478 92,954 +1,714 0.00% 2,461,243
2018-08-14 2018-08-10 28.403 91,240 +10,288 0.00% 2,591,462
2018-08-13 2018-08-09 28.928 80,952 +8,573 0.00% 2,341,746
2018-08-09 2018-08-07 30.444 72,379 -2,572 0.00% 2,203,503
2018-07-30 2018-07-26 30.444 74,951 +858 0.00% 2,281,805
2018-07-26 2018-07-24 30.444 74,093 -4,287 0.00% 2,255,684
2018-07-19 2018-07-17 30.094 78,380 +857 0.00% 2,358,770
2018-07-13 2018-07-11 30.152 77,523 +1,715 0.00% 2,337,500
2018-07-11 2018-07-09 30.269 75,808 -2,572 0.00% 2,294,632
2018-06-27 2018-06-25 30.327 78,380 +1,715 0.00% 2,377,055
2018-06-21 2018-06-19 29.977 76,665 +857 0.00% 2,298,216
2018-06-20 2018-06-15 30.969 75,808 -3,429 0.00% 2,347,687
2018-06-08 2018-06-06 30.269 79,237 -857 0.00% 2,398,424
2018-06-07 2018-06-05 30.269 80,094 -3,430 0.00% 2,424,364
2018-06-06 2018-06-04 29.744 83,524 +3,430 0.00% 2,484,346
2018-06-05 2018-06-01 29.336 80,094 +857 0.00% 2,349,625
2018-06-01 2018-05-30 29.336 79,237 +1,714 0.00% 2,324,484
2018-05-29 2018-05-25 30.036 77,523 -1,714 0.00% 2,328,458
2018-05-21 2018-05-17 30.211 79,237 -4,287 0.00% 2,393,803
2018-05-18 2018-05-16 30.327 83,524 +4,287 0.00% 2,533,058
2018-05-10 2018-05-08 29.627 79,237 -857 0.00% 2,347,590
2018-05-08 2018-05-04 29.219 80,094 +857 0.00% 2,340,282
2018-05-07 2018-05-03 29.744 79,237 -8,573 0.00% 2,356,833
2018-05-03 2018-04-30 30.619 87,810 -858 0.00% 2,688,647
2018-05-02 2018-04-27 29.744 88,668 +4,287 0.00% 2,637,349
2018-04-30 2018-04-26 29.627 84,381 +4,287 0.00% 2,499,994
2018-04-27 2018-04-25 29.569 80,094 -8,574 0.00% 2,368,310
2018-04-26 2018-04-24 29.686 88,668 +4,287 0.00% 2,632,178
2018-04-24 2018-04-20 29.686 84,381 -4,287 0.00% 2,504,915
2018-04-20 2018-04-18 29.802 88,668 +11,145 0.00% 2,642,521
2018-04-17 2018-04-13 31.027 77,523 -857 0.00% 2,405,319
2018-04-16 2018-04-12 30.736 78,380 +857 0.00% 2,409,053
2018-04-06 2018-04-03 32.810 77,523 +2,698 0.00% 2,543,566
2018-04-03 2018-03-28 32.750 74,825 -3,310 0.00% 2,450,522
2018-03-27 2018-03-23 32.931 78,135 -2,482 0.00% 2,573,088
2018-03-26 2018-03-22 32.992 80,617 -1,655 0.00% 2,659,695
2018-03-22 2018-03-20 33.113 82,272 +2,482 0.00% 2,724,239
2018-03-21 2018-03-19 33.717 79,790 +14,895 0.00% 2,690,266
2018-03-20 2018-03-16 33.536 64,895 +3,310 0.00% 2,176,290
2018-03-19 2018-03-15 34.079 61,585 +1,655 0.00% 2,098,779
2018-03-16 2018-03-14 34.261 59,930 +8,275 0.00% 2,053,241
2018-03-15 2018-03-13 34.865 51,655 +9,929 0.00% 1,800,946
2018-03-14 2018-03-12 34.925 41,726 +14,067 0.00% 1,457,294
2018-03-13 2018-03-09 35.288 27,659 +17,378 0.00% 976,027
2018-03-09 2018-03-07 37.221 10,281 -3,310 0.00% 382,674
2018-03-06 2018-03-02 35.288 13,591 +3,310 0.00% 479,597
2018-02-28 2018-02-26 36.013 10,281 -8,275 0.00% 370,249
2018-02-21 2018-02-15 35.107 18,556 -828 0.00% 651,438
2018-02-09 2018-02-07 34.382 19,384 +9,930 0.00% 666,451
2018-02-08 2018-02-06 36.134 9,454 +828 0.00% 341,609
2018-02-06 2018-02-02 38.792 8,626 +1,654 0.00% 334,624
2018-02-05 2018-02-01 39.034 6,972 -8,274 0.00% 272,146
2018-01-25 2018-01-23 37.765 15,246 -828 0.00% 575,769
2018-01-24 2018-01-22 37.101 16,074 +1,655 0.00% 596,355
2018-01-19 2018-01-17 38.370 14,419 +8,275 0.00% 553,250
2018-01-18 2018-01-16 39.336 6,144 -8,275 0.00% 241,682
2018-01-10 2018-01-08 37.765 14,419 -827 0.00% 544,537
2018-01-09 2018-01-05 37.221 15,246 +3,144 0.00% 567,478
2018-01-05 2018-01-03 34.019 12,102 -4,965 0.00% 411,697
2018-01-04 2018-01-02 33.354 17,067 -3,310 0.00% 569,258
2017-12-18 2017-12-14 32.025 20,377 -6,620 0.00% 652,572
2017-12-13 2017-12-11 32.025 26,997 -4,964 0.00% 864,578
2017-12-08 2017-12-06 31.965 31,961 +1,655 0.00% 1,021,618
2017-12-05 2017-12-01 30.816 30,306 -6,620 0.00% 933,924
2017-11-30 2017-11-28 29.668 36,926 +4,137 0.00% 1,095,535
2017-11-28 2017-11-24 30.756 32,789 +1,655 0.00% 1,008,460
2017-11-27 2017-11-23 31.179 31,134 -7,447 0.00% 970,727
2017-11-23 2017-11-21 31.300 38,581 -22,342 0.00% 1,207,580
2017-11-21 2017-11-17 30.816 60,923 +12,412 0.00% 1,877,431
2017-11-20 2017-11-16 32.508 48,511 -2,482 0.00% 1,577,012
2017-11-17 2017-11-15 280.002 50,993 +6,619 0.00% 14,278,120
2017-11-16 2017-11-14 287.865 44,374 +31,175 0.00% 12,773,705
2017-11-15 2017-11-13 289.207 13,199 +5,736 0.00% 3,817,245
2017-11-14 2017-11-10 297.070 7,463 +522 0.00% 2,217,035
2017-11-13 2017-11-09 288.056 6,941 +4,171 0.00% 1,999,400
2017-11-10 2017-11-08 284.988 2,770 +782 0.00% 789,416
2017-11-03 2017-11-01 274.632 1,988 -261 0.00% 545,968
2017-10-27 2017-10-25 275.782 2,249 +261 0.00% 620,235
2017-10-16 2017-10-12 278.084 1,988 -261 0.00% 552,831
2017-10-13 2017-10-11 271.371 2,249 -260 0.00% 610,314
2017-10-11 2017-10-09 271.755 2,509 +260 0.00% 681,833
2017-10-10 2017-10-06 274.440 2,249 +261 0.00% 617,215
2017-10-09 2017-10-04 276.166 1,988 -521 0.00% 549,018
2017-10-06 2017-10-03 273.097 2,509 -261 0.00% 685,201
2017-10-04 2017-09-29 266.960 2,770 +261 0.00% 739,480
2017-10-03 2017-09-28 268.495 2,509 -261 0.00% 673,653
2017-09-29 2017-09-27 268.495 2,770 +261 0.00% 743,730
2017-09-25 2017-09-21 272.714 2,509 +260 0.00% 684,239
2017-09-22 2017-09-20 276.832 2,249 -782 0.00% 622,594
2017-09-21 2017-09-19 272.608 3,031 +524 0.00% 826,275
2017-09-08 2017-09-06 283.551 2,507 +1,563 0.00% 710,862
2017-08-30 2017-08-28 278.176 944 -261 0.00% 262,598
2017-08-25 2017-08-22 283.149 1,205 -2,083 0.00% 341,195
2017-08-24 2017-08-21 275.580 3,288 -222 0.00% 906,108
2017-08-22 2017-08-18 270.728 3,510 +257 0.00% 950,257
2017-08-17 2017-08-15 275.386 3,253 +2,061 0.00% 895,831
2017-08-15 2017-08-11 282.761 1,192 -1,803 0.00% 337,051
2017-08-14 2017-08-10 287.419 2,995 +1,288 0.00% 860,819
2017-08-11 2017-08-09 309.154 1,707 -5,668 0.00% 527,727
2017-08-04 2017-08-02 274.028 7,375 -1,030 0.00% 2,020,954
2017-07-31 2017-07-27 255.009 8,405 +257 0.00% 2,143,349
2017-07-26 2017-07-24 258.308 8,148 -515 0.00% 2,104,693
2017-07-24 2017-07-20 257.726 8,663 +1,030 0.00% 2,232,678
2017-07-17 2017-07-13 255.203 7,633 -257 0.00% 1,947,963
2017-07-13 2017-07-11 252.486 7,890 +257 0.00% 1,992,113
2017-07-11 2017-07-07 250.933 7,633 +258 0.00% 1,915,374
2017-06-16 2017-06-14 265.295 7,375 -258 0.00% 1,956,547
2017-06-13 2017-06-09 269.952 7,633 +258 0.00% 2,060,545
2017-06-08 2017-06-06 277.327 7,375 -258 0.00% 2,045,286
2017-06-06 2017-06-02 265.489 7,633 -257 0.00% 2,026,474
2017-05-19 2017-05-17 256.949 7,890 -515 0.00% 2,027,331
2017-05-18 2017-05-16 253.262 8,405 +257 0.00% 2,128,668
2017-05-15 2017-05-11 260.055 8,148 +258 0.00% 2,118,925
2017-03-28 2017-03-24 274.152 7,890 +182 0.00% 2,163,057
2017-03-21 2017-03-17 272.761 7,708 -252 0.00% 2,102,443
2017-03-20 2017-03-16 273.357 7,960 -755 0.00% 2,175,923
2017-03-17 2017-03-15 272.960 8,715 +1,007 0.00% 2,378,845
2017-03-14 2017-03-10 268.788 7,708 -252 0.00% 2,071,817
2017-01-05 2017-01-03 213.759 7,960 -251 0.00% 1,701,521
2016-12-19 2016-12-15 210.978 8,211 +251 0.00% 1,732,338
2016-12-14 2016-12-12 216.937 7,960 -251 0.00% 1,726,822
2016-12-13 2016-12-09 221.308 8,211 +251 0.00% 1,817,160
2016-12-12 2016-12-08 224.288 7,960 -251 0.00% 1,785,332
2016-12-08 2016-12-06 220.712 8,211 +251 0.00% 1,812,266
2016-12-02 2016-11-30 228.460 7,960 -251 0.00% 1,818,540
2016-11-15 2016-11-11 216.341 8,211 +251 0.00% 1,776,380
2016-11-14 2016-11-10 231.638 7,960 -251 0.00% 1,843,841
2016-11-11 2016-11-09 225.281 8,211 +251 0.00% 1,849,784
2016-11-09 2016-11-07 222.699 7,960 -251 0.00% 1,772,681
2016-11-08 2016-11-04 228.857 8,211 +251 0.00% 1,879,146
2016-10-26 2016-10-24 228.857 7,960 -251 0.00% 1,821,703
2016-08-25 2016-08-23 222.620 8,211 +85 0.00% 1,827,936
2016-08-09 2016-08-05 209.572 8,126 -1,495 0.00% 1,702,985
2016-08-05 2016-08-03 203.751 9,621 +1,495 0.00% 1,960,287
2016-08-03 2016-07-29 214.591 8,126 -2,491 0.00% 1,743,765
2016-08-01 2016-07-28 216.799 10,617 -249 0.00% 2,301,755
2016-07-29 2016-07-27 212.784 10,866 +2,491 0.00% 2,312,113
2016-07-26 2016-07-22 212.383 8,375 -748 0.00% 1,778,705
2016-07-07 2016-07-05 189.498 9,123 -1,245 0.00% 1,728,794
2016-07-04 2016-06-29 187.892 10,368 -1,245 0.00% 1,948,069
2016-06-30 2016-06-28 184.480 11,613 -997 0.00% 2,142,365
2016-06-29 2016-06-27 184.078 12,610 -249 0.00% 2,321,228
2016-06-24 2016-06-22 183.476 12,859 +2,491 0.00% 2,359,320
2016-06-22 2016-06-20 181.268 10,368 +249 0.00% 1,879,387
2016-06-13 2016-06-08 184.681 10,119 +249 0.00% 1,868,783
2016-06-10 2016-06-07 184.681 9,870 -2,491 0.00% 1,822,798
2016-06-08 2016-06-06 182.874 12,361 +250 0.00% 2,260,505
2016-06-02 2016-05-31 168.822 12,111 +249 0.00% 2,044,605
2016-05-03 2016-04-28 173.640 11,862 -997 0.00% 2,059,717
2016-04-26 2016-04-22 171.432 12,859 -498 0.00% 2,204,441
2016-04-25 2016-04-21 174.242 13,357 +747 0.00% 2,327,352
2016-04-22 2016-04-20 172.636 12,610 -249 0.00% 2,176,943
2016-04-21 2016-04-19 172.435 12,859 +249 0.00% 2,217,348
2016-04-18 2016-04-14 173.038 12,610 +748 0.00% 2,182,005
2016-04-01 2016-03-30 177.277 11,862 +377 0.00% 2,102,859
2016-03-24 2016-03-22 173.545 11,485 -1,447 0.00% 1,993,162
2016-03-23 2016-03-21 178.106 12,932 -3,376 0.00% 2,303,271
2016-03-22 2016-03-18 175.826 16,308 +4,823 0.00% 2,867,363
2016-02-23 2016-02-19 164.214 11,485 -1,688 0.00% 1,886,003
2016-02-22 2016-02-18 159.446 13,173 -1,205 0.00% 2,100,377
2016-02-19 2016-02-17 156.128 14,378 -1,206 0.00% 2,244,810
2016-02-15 2016-02-11 149.493 15,584 +1,688 0.00% 2,329,702
2016-02-12 2016-02-05 154.677 13,896 -3,617 0.00% 2,149,388
2016-02-11 2016-02-04 147.420 17,513 -1,206 0.00% 2,581,763
2016-02-05 2016-02-03 144.517 18,719 +1,206 0.00% 2,705,214
2016-02-02 2016-01-29 149.286 17,513 -9,646 0.00% 2,614,443
2016-01-29 2016-01-27 146.798 27,159 +9,646 0.00% 3,986,880
2016-01-26 2016-01-22 150.323 17,513 -9,646 0.00% 2,632,599
2016-01-25 2016-01-21 147.420 27,159 +10,851 0.00% 4,003,774
2016-01-22 2016-01-20 151.152 16,308 +1,206 0.00% 2,464,986
2016-01-20 2016-01-18 153.225 15,102 -9,646 0.00% 2,314,009
2016-01-19 2016-01-15 156.543 24,748 +1,206 0.00% 3,874,121
2016-01-18 2016-01-14 161.104 23,542 +1,206 0.00% 3,792,718
2016-01-13 2016-01-11 165.458 22,336 +1,205 0.00% 3,695,681
2015-12-15 2015-12-11 176.033 21,131 +4,823 0.00% 3,719,751
2015-12-10 2015-12-08 183.290 16,308 +4,823 0.00% 2,989,091
2015-11-23 2015-11-19 185.778 11,485 -7,234 0.00% 2,133,660
2015-11-20 2015-11-18 181.838 18,719 +7,234 0.00% 3,403,834
2015-11-16 2015-11-12 187.437 11,485 -4,823 0.00% 2,152,710
2015-11-13 2015-11-11 182.460 16,308 -9,646 0.00% 2,975,566
2015-11-12 2015-11-10 185.571 25,954 +3,618 0.00% 4,816,299
2015-11-11 2015-11-09 189.717 22,336 +10,851 0.00% 4,237,529
2015-11-06 2015-11-04 199.877 11,485 -10,369 0.00% 2,295,589
2015-10-30 2015-10-28 194.694 21,854 +9,646 0.00% 4,254,835
2015-10-22 2015-10-19 193.242 12,208 +241 0.00% 2,359,101
2015-10-20 2015-10-16 197.182 11,967 -241 0.00% 2,359,674
2015-10-06 2015-10-02 183.705 12,208 -9,646 0.00% 2,242,665
2015-10-05 2015-09-30 180.387 21,854 +9,646 0.00% 3,942,179
2015-09-10 2015-09-08 179.350 12,208 -724 0.00% 2,189,509
2015-09-08 2015-09-04 167.532 12,932 +724 0.00% 2,166,523
2015-09-02 2015-08-31 183.802 12,208 +158 0.00% 2,243,860
2015-09-01 2015-08-28 182.752 12,050 +238 0.00% 2,202,163
2015-08-28 2015-08-26 175.610 11,812 +952 0.00% 2,074,306
2015-08-14 2015-08-12 190.944 10,860 +2,380 0.00% 2,073,657
2015-08-13 2015-08-11 198.507 8,480 -9,521 0.00% 1,683,336
2015-08-12 2015-08-10 198.717 18,001 +9,521 0.00% 3,577,098
2015-08-05 2015-08-03 202.288 8,480 +714 0.00% 1,715,399
2015-08-03 2015-07-30 206.909 7,766 +952 0.00% 1,606,855
2015-07-20 2015-07-16 220.773 6,814 -238 0.00% 1,504,347
2015-07-16 2015-07-14 221.193 7,052 -238 0.00% 1,559,853
2015-07-09 2015-07-07 217.412 7,290 -476 0.00% 1,584,933
2015-07-08 2015-07-06 218.672 7,766 -476 0.00% 1,698,209
2015-06-30 2015-06-26 218.882 8,242 -238 0.00% 1,804,029
2015-06-25 2015-06-23 221.613 8,480 +238 0.00% 1,879,280
2015-06-12 2015-06-10 216.362 8,242 -4,760 0.00% 1,783,253
2015-06-11 2015-06-09 218.882 13,002 -5,951 0.00% 2,845,909
2015-06-10 2015-06-08 220.983 18,953 +3,809 0.00% 4,188,291
2015-06-09 2015-06-05 224.764 15,144 +7,140 0.00% 3,403,827
2015-06-08 2015-06-04 227.285 8,004 -6,902 0.00% 1,819,187
2015-06-05 2015-06-03 228.755 14,906 -238 0.00% 3,409,825
2015-06-03 2015-06-01 226.865 15,144 -4,047 0.00% 3,435,639
2015-06-02 2015-05-29 224.764 19,191 -4,761 0.00% 4,313,447
2015-06-01 2015-05-28 225.394 23,952 +3,571 0.00% 5,398,643
2015-05-28 2015-05-26 228.545 20,381 +2,380 0.00% 4,657,979
2015-05-12 2015-05-08 237.998 18,001 -476 0.00% 4,284,199
2015-05-11 2015-05-07 235.477 18,477 +714 0.00% 4,350,911
2015-05-07 2015-05-05 244.510 17,763 -476 0.00% 4,343,226
2015-04-29 2015-04-27 251.978 18,239 +389 0.00% 4,595,824
2015-04-24 2015-04-22 244.466 17,850 -233 0.00% 4,363,714
2015-04-23 2015-04-21 241.461 18,083 -1,165 0.00% 4,366,338
2015-04-21 2015-04-17 239.744 19,248 -233 0.00% 4,614,590
2015-04-17 2015-04-15 244.036 19,481 +233 0.00% 4,754,075
2015-04-16 2015-04-14 246.183 19,248 +3,960 0.00% 4,738,527
2015-04-15 2015-04-13 246.612 15,288 +2,796 0.00% 3,770,205
2015-04-14 2015-04-10 252.622 12,492 +6,522 0.00% 3,155,751
2015-04-13 2015-04-09 251.763 5,970 -232 0.00% 1,503,027
2015-04-01 2015-03-30 231.373 6,202 +1,164 0.00% 1,434,977
2015-03-24 2015-03-20 227.510 5,038 +466 0.00% 1,146,195
2015-03-05 2015-03-03 243.822 4,572 -466 0.00% 1,114,754
2015-03-03 2015-02-27 242.749 5,038 +932 0.00% 1,222,968
2015-03-02 2015-02-26 250.046 4,106 +699 0.00% 1,026,690
2015-02-27 2015-02-25 253.695 3,407 +466 0.00% 864,339
2015-02-26 2015-02-24 255.841 2,941 +233 0.00% 752,429
2015-02-11 2015-02-09 256.700 2,708 +466 0.00% 695,143
2015-02-09 2015-02-05 265.929 2,242 -233 0.00% 596,213
2015-02-05 2015-02-03 262.924 2,475 +233 0.00% 650,737
2015-01-30 2015-01-28 268.290 2,242 -233 0.00% 601,506
2015-01-26 2015-01-22 259.919 2,475 -466 0.00% 643,300
2015-01-22 2015-01-20 254.768 2,941 +466 0.00% 749,273
2015-01-21 2015-01-19 254.339 2,475 -466 0.00% 629,489
2015-01-14 2015-01-12 261.851 2,941 -466 0.00% 770,104
2015-01-12 2015-01-08 249.832 3,407 -1,165 0.00% 851,176
2015-01-09 2015-01-07 245.110 4,572 +233 0.00% 1,120,641
2015-01-08 2015-01-06 244.680 4,339 +233 0.00% 1,061,668
2014-12-29 2014-12-22 237.383 4,106 -233 0.00% 974,694
2014-12-22 2014-12-18 233.520 4,339 -233 0.00% 1,013,241
2014-12-19 2014-12-17 233.520 4,572 +233 0.00% 1,067,651
2014-12-18 2014-12-16 235.451 4,339 +233 0.00% 1,021,623
2014-12-16 2014-12-12 237.812 4,106 -233 0.00% 976,457
2014-12-15 2014-12-11 232.876 4,339 +233 0.00% 1,010,447
2014-12-12 2014-12-10 236.310 4,106 -233 0.00% 970,288
2014-12-11 2014-12-09 236.524 4,339 +233 0.00% 1,026,279
2014-12-10 2014-12-08 238.885 4,106 +699 0.00% 980,863
2014-12-02 2014-11-28 240.173 3,407 +233 0.00% 818,270
2014-12-01 2014-11-27 242.319 3,174 -233 0.00% 769,122
2014-11-28 2014-11-26 242.963 3,407 +466 0.00% 827,776
2014-11-27 2014-11-25 241.246 2,941 +233 0.00% 709,505
2014-11-26 2014-11-24 240.602 2,708 -932 0.00% 651,551
2014-11-24 2014-11-20 236.095 3,640 +233 0.00% 859,386
2014-11-21 2014-11-19 236.095 3,407 +233 0.00% 804,376
2014-11-17 2014-11-13 240.173 3,174 +466 0.00% 762,309
2014-11-13 2014-11-11 239.958 2,708 -233 0.00% 649,808
2014-11-12 2014-11-10 236.310 2,941 +233 0.00% 694,987
2014-10-31 2014-10-29 243.178 2,708 -233 0.00% 658,526
2014-10-29 2014-10-27 237.383 2,941 +233 0.00% 698,143
2014-10-24 2014-10-22 241.246 2,708 -932 0.00% 653,295
2014-10-22 2014-10-20 236.954 3,640 -932 0.00% 862,511
2014-10-21 2014-10-17 237.598 4,572 +233 0.00% 1,086,296
2014-10-17 2014-10-15 237.168 4,339 +1,631 0.00% 1,029,073
2014-10-16 2014-10-14 237.168 2,708 -1,631 0.00% 642,252
2014-10-15 2014-10-13 237.598 4,339 -466 0.00% 1,030,936
2014-10-14 2014-10-10 237.812 4,805 -466 0.00% 1,142,687
2014-10-08 2014-10-06 243.393 5,271 +1,864 0.00% 1,282,922
2014-10-03 2014-09-29 236.954 3,407 +466 0.00% 807,301
2014-09-25 2014-09-23 248.544 2,941 +233 0.00% 730,967
2014-09-24 2014-09-22 250.475 2,708 +466 0.00% 678,288
2014-09-15 2014-09-11 268.970 2,242 +20 0.00% 603,032
2014-09-05 2014-09-03 269.837 2,222 -462 0.00% 599,577
2014-08-27 2014-08-25 268.970 2,684 -231 0.00% 721,917
2014-08-20 2014-08-18 256.410 2,915 +462 0.00% 747,435
2014-08-13 2014-08-11 260.525 2,453 +462 0.00% 639,067
2014-08-04 2014-07-31 269.404 1,991 -1,617 0.00% 536,383
2014-08-01 2014-07-30 271.786 3,608 +1,386 0.00% 980,603
2014-07-30 2014-07-28 263.990 2,222 +231 0.00% 586,585
2014-07-07 2014-07-03 245.365 1,991 -693 0.00% 488,522
2014-07-03 2014-06-30 241.684 2,684 -231 0.00% 648,679
2014-06-26 2014-06-24 240.168 2,915 +231 0.00% 700,089
2014-06-20 2014-06-18 244.282 2,684 +693 0.00% 655,654
2014-06-04 2014-05-30 237.785 1,991 -462 0.00% 473,431
2014-06-03 2014-05-29 233.887 2,453 -1,385 0.00% 573,726
2014-05-30 2014-05-28 231.938 3,838 +692 0.00% 890,179
2014-05-29 2014-05-27 230.206 3,146 +693 0.00% 724,227
2014-05-26 2014-05-22 244.476 2,453 +52 0.00% 599,698
2014-05-14 2014-05-12 233.413 2,401 -4,520 0.00% 560,425
2014-05-13 2014-05-09 225.891 6,921 -226 0.00% 1,563,391
2014-05-12 2014-05-08 224.342 7,147 +4,520 0.00% 1,603,374
2014-05-08 2014-05-05 232.971 2,627 -904 0.00% 612,014
2014-04-24 2014-04-22 249.785 3,531 -904 0.00% 881,992
2014-04-16 2014-04-14 255.538 4,435 +1,808 0.00% 1,133,310
2014-04-15 2014-04-11 251.777 2,627 -226 0.00% 661,417
2014-04-14 2014-04-10 247.352 2,853 +226 0.00% 705,694
2014-04-04 2014-04-02 239.387 2,627 +226 0.00% 628,869
2014-04-03 2014-04-01 229.431 2,401 -1,582 0.00% 550,864
2014-04-02 2014-03-31 219.475 3,983 -226 0.00% 874,168
2014-03-28 2014-03-26 215.050 4,209 -904 0.00% 905,145
2014-03-27 2014-03-25 222.351 5,113 +904 0.00% 1,136,881
2014-03-21 2014-03-19 218.590 4,209 -226 0.00% 920,045
2014-03-18 2014-03-14 220.581 4,435 -226 0.00% 978,277
2014-03-14 2014-03-12 222.794 4,661 +1,356 0.00% 1,038,441
2014-03-10 2014-03-06 233.413 3,305 -226 0.00% 771,431
2014-03-04 2014-02-28 239.608 3,531 -4,520 0.00% 846,056
2014-03-03 2014-02-27 235.183 8,051 +4,520 0.00% 1,893,460
2014-02-24 2014-02-20 247.352 3,531 -452 0.00% 873,399
2014-02-17 2014-02-13 241.378 3,983 +226 0.00% 961,409
2014-02-12 2014-02-10 230.095 3,757 -2,260 0.00% 864,465
2014-02-10 2014-02-06 226.997 6,017 +1,808 0.00% 1,365,842
2014-02-07 2014-02-05 223.236 4,209 -1,808 0.00% 939,600
2014-02-04 2014-01-28 236.289 6,017 +1,808 0.00% 1,421,754
2014-01-29 2014-01-27 234.519 4,209 +452 0.00% 987,093
2014-01-27 2014-01-23 251.334 3,757 +226 0.00% 944,262
2014-01-10 2014-01-08 258.193 3,531 -452 0.00% 911,678
2014-01-03 2013-12-31 262.396 3,983 -2,260 0.00% 1,045,125
2014-01-02 2013-12-27 262.839 6,243 +2,486 0.00% 1,640,903
2013-12-30 2013-12-24 267.264 3,757 +226 0.00% 1,004,110
2013-12-23 2013-12-19 264.166 3,531 +226 0.00% 932,771
2013-12-17 2013-12-13 269.476 3,305 +226 0.00% 890,619
2013-12-10 2013-12-06 274.565 3,079 +226 0.00% 845,385
2013-12-06 2013-12-04 280.538 2,853 -452 0.00% 800,376
2013-11-28 2013-11-26 285.848 3,305 +226 0.00% 944,729
2013-11-19 2013-11-15 288.503 3,079 -226 0.00% 888,301
2013-11-14 2013-11-12 286.733 3,305 -226 0.00% 947,653
2013-11-12 2013-11-08 282.972 3,531 -226 0.00% 999,175
2013-11-11 2013-11-07 282.087 3,757 +226 0.00% 1,059,801
2013-11-06 2013-11-04 285.627 3,531 +226 0.00% 1,008,549
2013-11-04 2013-10-31 288.946 3,305 -678 0.00% 954,966
2013-11-01 2013-10-30 290.937 3,983 +678 0.00% 1,158,802
2013-10-31 2013-10-29 287.176 3,305 +678 0.00% 949,116
2013-10-30 2013-10-28 293.149 2,627 +452 0.00% 770,103
2013-10-16 2013-10-11 305.982 2,175 -904 0.00% 665,510
2013-10-15 2013-10-10 301.335 3,079 +226 0.00% 927,812
2013-10-10 2013-10-08 297.796 2,853 +678 0.00% 849,611
2013-10-02 2013-09-27 306.203 2,175 -226 0.00% 665,991
2013-09-27 2013-09-25 309.743 2,401 -226 0.00% 743,692
2013-09-26 2013-09-24 311.734 2,627 +452 0.00% 818,925
2013-09-13 2013-09-11 300.484 2,175 -657 0.00% 653,552
2013-09-11 2013-09-09 298.700 2,832 -224 0.00% 845,920
2013-09-10 2013-09-06 296.026 3,056 -224 0.00% 904,654
2013-09-09 2013-09-05 295.357 3,280 +672 0.00% 968,770
2013-09-06 2013-09-04 290.676 2,608 -224 0.00% 758,082
2013-09-03 2013-08-30 284.211 2,832 -897 0.00% 804,886
2013-09-02 2013-08-29 280.645 3,729 +224 0.00% 1,046,524
2013-08-30 2013-08-28 279.084 3,505 +1,122 0.00% 978,191
2013-08-29 2013-08-27 285.326 2,383 -1,795 0.00% 679,931
2013-08-20 2013-08-16 308.954 4,178 +2,243 0.00% 1,290,811
2013-07-25 2013-07-23 302.713 1,935 -1,570 0.00% 585,749
2013-07-24 2013-07-22 289.338 3,505 -224 0.00% 1,014,130
2013-07-23 2013-07-19 285.995 3,729 +224 0.00% 1,066,474
2013-07-19 2013-07-17 287.555 3,505 +1,122 0.00% 1,007,880
2013-07-17 2013-07-15 292.013 2,383 -897 0.00% 695,867
2013-07-15 2013-07-11 299.146 3,280 +1,121 0.00% 981,200
2013-07-12 2013-07-10 294.465 2,159 -1,121 0.00% 635,750
2013-07-10 2013-07-08 288.447 3,280 +897 0.00% 946,105
2013-07-02 2013-06-27 287.555 2,383 -225 0.00% 685,243
2013-06-28 2013-06-26 289.561 2,608 -448 0.00% 755,175
2013-06-27 2013-06-25 284.434 3,056 +224 0.00% 869,231
2013-06-26 2013-06-24 271.951 2,832 -897 0.00% 770,166
2013-06-25 2013-06-21 287.109 3,729 +1,570 0.00% 1,070,630
2013-06-24 2013-06-20 300.930 2,159 +224 0.00% 649,707
2013-06-19 2013-06-17 312.744 1,935 -224 0.00% 605,159
2013-06-18 2013-06-14 303.382 2,159 -2,467 0.00% 655,001
2013-06-17 2013-06-13 291.567 4,626 +2,243 0.00% 1,348,791
2013-06-14 2013-06-11 296.917 2,383 +224 0.00% 707,554
2013-06-11 2013-06-07 305.834 2,159 +224 0.00% 660,295
2013-06-03 2013-05-30 311.406 1,935 -673 0.00% 602,571
2013-05-31 2013-05-29 311.629 2,608 +673 0.00% 812,729
2013-05-29 2013-05-27 329.016 1,935 +449 0.00% 636,647
2013-05-28 2013-05-24 323.889 1,486 -2,243 0.00% 481,300
2013-05-27 2013-05-23 339.803 3,729 +3,140 0.00% 1,267,126
2013-05-24 2013-05-22 355.207 589 +10 0.00% 209,217
2013-05-09 2013-05-07 327.570 579 -221 0.00% 189,663
2013-05-08 2013-05-06 325.758 800 -442 0.00% 260,606
2013-05-02 2013-04-29 317.150 1,242 -1,324 0.00% 393,900
2013-04-30 2013-04-26 317.829 2,566 +883 0.00% 815,550
2013-04-26 2013-04-24 316.696 1,683 +441 0.00% 533,000
2013-04-23 2013-04-19 309.447 1,242 -441 0.00% 384,334
2013-04-19 2013-04-17 306.729 1,683 -221 0.00% 516,225
2013-04-17 2013-04-15 303.784 1,904 +221 0.00% 578,405
2013-04-16 2013-04-12 309.447 1,683 -1,986 0.00% 520,800
2013-04-12 2013-04-10 307.862 3,669 -221 0.00% 1,129,544
2013-04-11 2013-04-09 304.917 3,890 +221 0.00% 1,186,126
2013-04-09 2013-04-05 302.425 3,669 +2,427 0.00% 1,109,596
2013-04-08 2013-04-03 318.509 1,242 -662 0.00% 395,588
2013-04-05 2013-04-02 320.548 1,904 -1,986 0.00% 610,323
2013-04-02 2013-03-27 312.392 3,890 -442 0.00% 1,215,206
2013-03-28 2013-03-26 292.004 4,332 +442 0.00% 1,264,962
2013-03-21 2013-03-19 278.639 3,890 -2,649 0.00% 1,083,904
2013-03-20 2013-03-18 273.881 6,539 +2,428 0.00% 1,790,910
2013-03-19 2013-03-15 282.943 4,111 -1,324 0.00% 1,163,177
2013-03-18 2013-03-14 294.496 5,435 +2,428 0.00% 1,600,586
2013-03-13 2013-03-11 304.917 3,007 -221 0.00% 916,884
2013-03-12 2013-03-08 302.651 3,228 +662 0.00% 976,958
2013-03-06 2013-03-04 292.457 2,566 +1,766 0.00% 750,445
2013-03-05 2013-03-01 302.651 800 -1,324 0.00% 242,121
2013-03-01 2013-02-27 299.480 2,124 -1,766 0.00% 636,095
2013-02-28 2013-02-26 291.324 3,890 -1,324 0.00% 1,133,252
2013-02-25 2013-02-21 291.778 5,214 +1,324 0.00% 1,521,328
2013-02-21 2013-02-19 301.066 3,890 -662 0.00% 1,171,145
2013-02-20 2013-02-18 305.596 4,552 +662 0.00% 1,391,074
2013-02-19 2013-02-15 309.674 3,890 +1,103 0.00% 1,204,631
2013-02-18 2013-02-14 311.939 2,787 -441 0.00% 869,375
2013-02-15 2013-02-08 302.198 3,228 +2,428 0.00% 975,496
2013-02-14 2013-02-07 306.729 800 -883 0.00% 245,383
2013-02-07 2013-02-05 303.557 1,683 +883 0.00% 510,887
2013-01-23 2013-01-21 298.574 800 -883 0.00% 238,859
2013-01-21 2013-01-17 291.778 1,683 +441 0.00% 491,062
2013-01-18 2013-01-16 293.816 1,242 -441 0.00% 364,920
2013-01-16 2013-01-14 290.192 1,683 +883 0.00% 488,393
2013-01-14 2013-01-10 289.512 800 -2,428 0.00% 231,610
2013-01-10 2013-01-08 279.771 3,228 +2,207 0.00% 903,101
2013-01-09 2013-01-07 283.396 1,021 -662 0.00% 289,347
2013-01-08 2013-01-04 279.771 1,683 -441 0.00% 470,855
2013-01-07 2013-01-03 275.467 2,124 +441 0.00% 585,092
2013-01-04 2013-01-02 280.224 1,683 -662 0.00% 471,617
2012-12-28 2012-12-24 271.616 2,345 -442 0.00% 636,939
2012-12-27 2012-12-20 272.522 2,787 -662 0.00% 759,519
2012-12-21 2012-12-19 272.296 3,449 -2,869 0.00% 939,147
2012-12-20 2012-12-18 261.875 6,318 +1,324 0.00% 1,654,526
2012-12-19 2012-12-17 267.538 4,994 +3,973 0.00% 1,336,086
2012-12-17 2012-12-13 271.163 1,021 -1,103 0.00% 276,857
2012-12-14 2012-12-12 270.257 2,124 +220 0.00% 574,025
2012-12-13 2012-12-11 267.312 1,904 +883 0.00% 508,962
2012-12-05 2012-12-03 271.389 1,021 -221 0.00% 277,089
2012-11-28 2012-11-26 258.703 1,242 -1,545 0.00% 321,310
2012-11-27 2012-11-23 260.969 2,787 -220 0.00% 727,320
2012-11-26 2012-11-22 251.907 3,007 -1,104 0.00% 757,485
2012-11-21 2012-11-19 244.432 4,111 +442 0.00% 1,004,859
2012-11-15 2012-11-13 237.636 3,669 -3,090 0.00% 871,885
2012-11-14 2012-11-12 242.393 6,759 +1,545 0.00% 1,638,333
2012-11-13 2012-11-09 239.674 5,214 +1,765 0.00% 1,249,662
2012-11-12 2012-11-08 243.299 3,449 +442 0.00% 839,138
2012-11-09 2012-11-07 249.189 3,007 +883 0.00% 749,311
2012-11-08 2012-11-06 249.189 2,124 -663 0.00% 529,277
2012-11-07 2012-11-05 248.056 2,787 +663 0.00% 691,333
2012-11-01 2012-10-30 238.315 2,124 +220 0.00% 506,182
2012-10-22 2012-10-18 239.221 1,904 -2,428 0.00% 455,477
2012-10-19 2012-10-17 240.127 4,332 -2,207 0.00% 1,040,232
2012-10-16 2012-10-12 234.464 6,539 -2,207 0.00% 1,533,161
2012-10-15 2012-10-11 230.840 8,746 +1,987 0.00% 2,018,923
2012-10-12 2012-10-10 233.105 6,759 -2,208 0.00% 1,575,556
2012-10-11 2012-10-09 233.105 8,967 +3,090 0.00% 2,090,252
2012-10-09 2012-10-05 236.276 5,877 +3,090 0.00% 1,388,596
2012-10-08 2012-10-04 239.901 2,787 +883 0.00% 668,604
2012-10-04 2012-09-28 243.979 1,904 -1,986 0.00% 464,535
2012-10-03 2012-09-27 239.674 3,890 -221 0.00% 932,334
2012-09-26 2012-09-24 238.995 4,111 +2,207 0.00% 982,508
2012-09-25 2012-09-21 237.183 1,904 -883 0.00% 451,596
2012-09-24 2012-09-20 230.160 2,787 +883 0.00% 641,456
2012-09-18 2012-09-14 236.747 1,904 -220 0.00% 450,767
2012-09-17 2012-09-13 228.749 2,124 +18 0.00% 485,863
2012-09-14 2012-09-12 228.749 2,106 -438 0.00% 481,746
2012-09-11 2012-09-07 222.579 2,544 +438 0.00% 566,241
2012-08-30 2012-08-28 223.722 2,106 -219 0.00% 471,158
2012-08-28 2012-08-24 225.093 2,325 -2,188 0.00% 523,341
2012-08-27 2012-08-23 223.493 4,513 -219 0.00% 1,008,625
2012-08-24 2012-08-22 213.438 4,732 +2,188 0.00% 1,009,990
2012-08-23 2012-08-21 214.809 2,544 +438 0.00% 546,475
2012-08-22 2012-08-20 214.581 2,106 -2,188 0.00% 451,907
2012-08-21 2012-08-17 213.667 4,294 -875 0.00% 917,485
2012-08-20 2012-08-16 209.782 5,169 +3,063 0.00% 1,084,363
2012-08-10 2012-08-08 214.581 2,106 -875 0.00% 451,907
2012-08-07 2012-08-03 206.811 2,981 -219 0.00% 616,504
2012-08-03 2012-08-01 207.954 3,200 -219 0.00% 665,452
2012-08-01 2012-07-30 203.612 3,419 -2,625 0.00% 696,149
2012-07-30 2012-07-26 195.614 6,044 +1,094 0.00% 1,182,289
2012-07-26 2012-07-24 195.842 4,950 +218 0.00% 969,419
2012-07-24 2012-07-20 200.641 4,732 -1,094 0.00% 949,434
2012-07-23 2012-07-19 198.127 5,826 +1,094 0.00% 1,154,290
2012-07-20 2012-07-18 199.041 4,732 -218 0.00% 941,864
2012-07-19 2012-07-17 198.584 4,950 -2,188 0.00% 982,993
2012-07-18 2012-07-16 192.871 7,138 -219 0.00% 1,376,716
2012-07-17 2012-07-13 194.243 7,357 +1,094 0.00% 1,429,042
2012-07-16 2012-07-12 193.100 6,263 +1,094 0.00% 1,209,385
2012-07-13 2012-07-11 198.813 5,169 -657 0.00% 1,027,664
2012-07-12 2012-07-10 194.471 5,826 +219 0.00% 1,132,988
2012-07-11 2012-07-09 198.127 5,607 +2,845 0.00% 1,110,900
2012-07-10 2012-07-06 206.811 2,762 -438 0.00% 571,212
2012-07-09 2012-07-05 204.754 3,200 -4,814 0.00% 655,214
2012-07-06 2012-07-04 199.727 8,014 -1,312 0.00% 1,600,612
2012-07-05 2012-07-03 198.127 9,326 -657 0.00% 1,847,736
2012-07-04 2012-06-29 194.471 9,983 -3,282 0.00% 1,941,404
2012-06-29 2012-06-27 191.500 13,265 +1,094 0.00% 2,540,251
2012-06-28 2012-06-26 189.215 12,171 -437 0.00% 2,302,936
2012-06-27 2012-06-25 188.072 12,608 +1,094 0.00% 2,371,217
2012-06-26 2012-06-22 189.901 11,514 +1,313 0.00% 2,186,516
2012-06-25 2012-06-21 192.871 10,201 +875 0.00% 1,967,481
2012-06-22 2012-06-20 195.385 9,326 -2,188 0.00% 1,822,162
2012-06-21 2012-06-19 194.243 11,514 -219 0.00% 2,236,508
2012-06-20 2012-06-18 195.157 11,733 +1,313 0.00% 2,289,772
2012-06-19 2012-06-15 191.729 10,420 -657 0.00% 1,997,814
2012-06-18 2012-06-14 191.729 11,077 -437 0.00% 2,123,780
2012-06-15 2012-06-13 191.729 11,514 +437 0.00% 2,207,565
2012-06-14 2012-06-12 195.614 11,077 +3,720 0.00% 2,166,812
2012-06-13 2012-06-11 201.098 7,357 +1,313 0.00% 1,479,479
2012-06-11 2012-06-07 196.756 6,044 -2,188 0.00% 1,189,195
2012-06-08 2012-06-06 187.615 8,232 -875 0.00% 1,544,450
2012-06-07 2012-06-05 181.902 9,107 -219 0.00% 1,656,585
2012-06-06 2012-06-04 179.160 9,326 +1,312 0.00% 1,670,848
2012-06-01 2012-05-30 186.016 8,014 +4,376 0.00% 1,490,730
2012-05-31 2012-05-29 192.186 3,638 -1,094 0.00% 699,172
2012-05-25 2012-05-23 183.731 4,732 +1,094 0.00% 869,413
2012-05-17 2012-05-15 197.098 3,638 +277 0.00% 717,043
2012-05-15 2012-05-11 199.190 3,361 +430 0.00% 669,477
2012-05-08 2012-05-04 213.135 2,931 +215 0.00% 624,700
2012-04-24 2012-04-20 208.255 2,716 -215 0.00% 565,619
2012-04-23 2012-04-19 207.557 2,931 +215 0.00% 608,350
2012-04-05 2012-04-02 198.957 2,716 -430 0.00% 540,368
2012-04-03 2012-03-30 196.168 3,146 +430 0.00% 617,146
2012-03-30 2012-03-28 208.022 2,716 -215 0.00% 564,988
2012-03-29 2012-03-27 205.465 2,931 -215 0.00% 602,219
2012-03-28 2012-03-26 200.817 3,146 +215 0.00% 631,770
2012-03-27 2012-03-23 198.260 2,931 +215 0.00% 581,101
2012-03-21 2012-03-19 207.325 2,716 +215 0.00% 563,094
2012-03-16 2012-03-14 211.044 2,501 -215 0.00% 527,820
2012-03-15 2012-03-13 209.417 2,716 +215 0.00% 568,776
2012-03-13 2012-03-09 207.557 2,501 -215 0.00% 519,101
2012-03-12 2012-03-08 207.092 2,716 -1,506 0.00% 562,463
2012-03-08 2012-03-06 207.790 4,222 +861 0.00% 877,288
2012-03-07 2012-03-05 214.762 3,361 +215 0.00% 721,817
2012-03-06 2012-03-02 218.249 3,146 +215 0.00% 686,611
2012-03-01 2012-02-28 223.827 2,931 -645 0.00% 656,037
2012-02-29 2012-02-27 217.552 3,576 -431 0.00% 777,965
2012-02-27 2012-02-23 216.389 4,007 +1,076 0.00% 867,073
2012-02-22 2012-02-20 224.060 2,931 -215 0.00% 656,719
2012-02-21 2012-02-17 228.476 3,146 +215 0.00% 718,784
2012-02-20 2012-02-16 224.292 2,931 -215 0.00% 657,400
2012-02-10 2012-02-08 216.157 3,146 +215 0.00% 680,030
2012-02-08 2012-02-06 214.065 2,931 -215 0.00% 627,425
2012-02-06 2012-02-02 208.952 3,146 -861 0.00% 657,362
2012-02-02 2012-01-31 205.001 4,007 +1,076 0.00% 821,437
2012-01-31 2012-01-27 203.606 2,931 -645 0.00% 596,769
2012-01-27 2012-01-20 199.422 3,576 +430 0.00% 713,134
2012-01-26 2012-01-19 197.795 3,146 -646 0.00% 622,264
2012-01-20 2012-01-18 185.012 3,792 -1,505 0.00% 701,565
2012-01-19 2012-01-17 185.942 5,297 -215 0.00% 984,932
2012-01-18 2012-01-16 180.828 5,512 +860 0.00% 996,725
2012-01-17 2012-01-13 185.942 4,652 +860 0.00% 865,000
2012-01-16 2012-01-12 180.131 3,792 -2,366 0.00% 683,056
2012-01-12 2012-01-10 175.482 6,158 -215 0.00% 1,080,620
2012-01-11 2012-01-09 171.996 6,373 +2,151 0.00% 1,096,130
2012-01-09 2012-01-05 170.601 4,222 -215 0.00% 720,279
2012-01-06 2012-01-04 169.672 4,437 -2,151 0.00% 752,833
2012-01-04 2011-12-30 163.164 6,588 -1,291 0.00% 1,074,922
2012-01-03 2011-12-29 160.839 7,879 +1,076 0.00% 1,267,254
2011-12-30 2011-12-28 161.537 6,803 +430 0.00% 1,098,934
2011-12-29 2011-12-23 165.720 6,373 +215 0.00% 1,056,136
2011-12-28 2011-12-22 163.861 6,158 -645 0.00% 1,009,056
2011-12-22 2011-12-20 155.726 6,803 +645 0.00% 1,059,404
2011-12-21 2011-12-19 155.726 6,158 -1,075 0.00% 958,961
2011-12-20 2011-12-16 157.353 7,233 +645 0.00% 1,138,134
2011-12-19 2011-12-15 157.353 6,588 +1,076 0.00% 1,036,642
2011-12-16 2011-12-14 161.769 5,512 +430 0.00% 891,672
2011-12-15 2011-12-13 163.861 5,082 +430 0.00% 832,742
2011-12-14 2011-12-12 164.326 4,652 +215 0.00% 764,444
2011-12-13 2011-12-09 166.883 4,437 +645 0.00% 740,458
2011-12-12 2011-12-08 174.553 3,792 -645 0.00% 661,904
2011-12-09 2011-12-07 176.412 4,437 +861 0.00% 782,740
2011-12-05 2011-12-01 180.131 3,576 -431 0.00% 644,148
2011-11-18 2011-11-16 186.639 4,007 +215 0.00% 747,862
2011-11-15 2011-11-11 193.612 3,792 -1,075 0.00% 734,175
2011-11-14 2011-11-10 190.823 4,867 +215 0.00% 928,733
2011-11-11 2011-11-09 202.444 4,652 +430 0.00% 941,769
2011-11-08 2011-11-04 195.239 4,222 -1,075 0.00% 824,297
2011-11-07 2011-11-03 187.104 5,297 +645 0.00% 991,088
2011-11-04 2011-11-02 193.844 4,652 -4,302 0.00% 901,763
2011-11-03 2011-11-01 186.871 8,954 +215 0.00% 1,673,245
2011-11-02 2011-10-31 195.239 8,739 +215 0.00% 1,706,190
2011-11-01 2011-10-28 199.655 8,524 -3,442 0.00% 1,701,857
2011-10-31 2011-10-27 189.660 11,966 +1,721 0.00% 2,269,476
2011-10-28 2011-10-26 176.180 10,245 -430 0.00% 1,804,960
2011-10-26 2011-10-24 176.644 10,675 -431 0.00% 1,885,680
2011-10-25 2011-10-21 168.045 11,106 +431 0.00% 1,866,304
2011-10-24 2011-10-20 170.601 10,675 +430 0.00% 1,821,170
2011-10-19 2011-10-17 189.196 10,245 +645 0.00% 1,938,308
2011-10-18 2011-10-14 189.428 9,600 +430 0.00% 1,818,508
2011-10-17 2011-10-13 196.633 9,170 +431 0.00% 1,803,126
2011-10-13 2011-10-11 178.504 8,739 -215 0.00% 1,559,945
2011-10-12 2011-10-10 175.250 8,954 +215 0.00% 1,569,188
2011-10-11 2011-10-07 180.363 8,739 -215 0.00% 1,576,195
2011-10-10 2011-10-06 168.510 8,954 -646 0.00% 1,508,834
2011-09-26 2011-09-22 191.520 9,600 -215 0.00% 1,838,590
2011-09-22 2011-09-20 204.303 9,815 +430 0.00% 2,005,237
2011-09-21 2011-09-19 200.120 9,385 -430 0.00% 1,878,122
2011-09-16 2011-09-14 202.003 9,815 +720 0.00% 1,982,658
2011-09-15 2011-09-12 206.455 9,095 +214 0.00% 1,877,712
2011-09-14 2011-09-09 215.126 8,881 +4,267 0.00% 1,910,534
2011-09-09 2011-09-07 217.235 4,614 +640 0.00% 1,002,323
2011-09-08 2011-09-06 215.126 3,974 +213 0.00% 854,911
2011-09-07 2011-09-05 219.110 3,761 +854 0.00% 824,072
2011-09-06 2011-09-02 225.906 2,907 +427 0.00% 656,708
2011-09-05 2011-09-01 234.108 2,480 -427 0.00% 580,587
2011-08-30 2011-08-26 221.219 2,907 +213 0.00% 643,083
2011-08-26 2011-08-24 224.265 2,694 +214 0.00% 604,171
2011-08-19 2011-08-17 233.639 2,480 +426 0.00% 579,425
2011-08-12 2011-08-10 241.138 2,054 -213 0.00% 495,297
2011-08-11 2011-08-09 235.982 2,267 -427 0.00% 534,972
2011-08-10 2011-08-08 238.326 2,694 +214 0.00% 642,050
2011-08-09 2011-08-05 247.465 2,480 +640 0.00% 613,714
2011-07-21 2011-07-19 252.621 1,840 -214 0.00% 464,822
2011-07-12 2011-07-08 259.651 2,054 -213 0.00% 533,323
2011-07-06 2011-07-04 258.479 2,267 -640 0.00% 585,973
2011-07-04 2011-06-29 250.980 2,907 -427 0.00% 729,600
2011-06-30 2011-06-28 246.762 3,334 -427 0.00% 822,705
2011-06-28 2011-06-24 246.059 3,761 +427 0.00% 925,429
2011-06-24 2011-06-22 244.419 3,334 -427 0.00% 814,892
2011-06-20 2011-06-16 245.356 3,761 +1,921 0.00% 922,785
2011-06-16 2011-06-14 254.730 1,840 -1,280 0.00% 468,703
2011-06-15 2011-06-13 253.558 3,120 +640 0.00% 791,101
2011-06-13 2011-06-09 255.199 2,480 +640 0.00% 632,892
2011-06-02 2011-05-31 268.322 1,840 -256 0.00% 493,712
2011-06-01 2011-05-30 266.435 2,096 -427 0.00% 558,447
2011-05-31 2011-05-27 260.983 2,523 +29 0.00% 658,459
2011-05-24 2011-05-20 261.694 2,494 -422 0.00% 652,664
2011-05-23 2011-05-19 257.901 2,916 -1,055 0.00% 752,040
2011-05-20 2011-05-18 255.531 3,971 +1,055 0.00% 1,014,713
2011-05-19 2011-05-17 258.612 2,916 +422 0.00% 754,113
2011-05-13 2011-05-11 261.931 2,494 +422 0.00% 653,256
2011-05-12 2011-05-09 263.590 2,072 -1,055 0.00% 546,159
2011-05-11 2011-05-06 258.138 3,127 +1,055 0.00% 807,198
2011-04-29 2011-04-27 269.990 2,072 -422 0.00% 559,420
2011-04-28 2011-04-26 266.909 2,494 +422 0.00% 665,670
2011-04-27 2011-04-21 269.753 2,072 -1,055 0.00% 558,929
2011-04-26 2011-04-20 268.331 3,127 +633 0.00% 839,071
2011-04-21 2011-04-19 264.064 2,494 +422 0.00% 658,576
2011-04-18 2011-04-14 275.205 2,072 -422 0.00% 570,225
2011-04-11 2011-04-07 270.938 2,494 +422 0.00% 675,720
2011-04-07 2011-04-04 266.198 2,072 -633 0.00% 551,561
2011-04-01 2011-03-30 253.397 2,705 -232 0.00% 685,440
2011-03-23 2011-03-21 236.093 2,937 -211 0.00% 693,406
2011-03-21 2011-03-17 228.508 3,148 +211 0.00% 719,343
2011-03-18 2011-03-16 234.434 2,937 +353 0.00% 688,533
2011-03-17 2011-03-15 236.093 2,584 -1,055 0.00% 610,065
2011-03-14 2011-03-10 246.523 3,639 +1,055 0.00% 897,098
2011-03-11 2011-03-09 251.027 2,584 -2,109 0.00% 648,654
2011-03-10 2011-03-08 250.553 4,693 +633 0.00% 1,175,845
2011-03-09 2011-03-07 243.916 4,060 +421 0.00% 990,298
2011-03-08 2011-03-04 242.968 3,639 -421 0.00% 884,159
2011-03-04 2011-03-02 232.775 4,060 +421 0.00% 945,066
2011-03-02 2011-02-28 242.019 3,639 -421 0.00% 880,708
2011-03-01 2011-02-25 233.486 4,060 +421 0.00% 947,953
2011-02-28 2011-02-24 233.960 3,639 -632 0.00% 851,380
2011-02-25 2011-02-23 236.804 4,271 +632 0.00% 1,011,392
2011-02-22 2011-02-18 267.672 3,639 -844 0.00% 974,057
2011-02-21 2011-02-17 258.138 4,483 +136 0.00% 1,157,234
2011-02-15 2011-02-11 259.605 4,347 -409 0.00% 1,128,502
2011-02-14 2011-02-10 259.360 4,756 +1,022 0.00% 1,233,518
2011-02-10 2011-02-08 275.983 3,734 -204 0.00% 1,030,520
2011-02-09 2011-02-07 282.583 3,938 -205 0.00% 1,112,812
2011-02-08 2011-02-02 291.383 4,143 +818 0.00% 1,207,201
2011-02-07 2011-01-31 287.961 3,325 +819 0.00% 957,470
2011-01-27 2011-01-25 296.272 2,506 -205 0.00% 742,458
2011-01-17 2011-01-13 292.606 2,711 -205 0.00% 793,254
2011-01-05 2011-01-03 302.872 2,916 +205 0.00% 883,176
2010-12-29 2010-12-24 273.783 2,711 -205 0.00% 742,226
2010-12-17 2010-12-15 271.583 2,916 -409 0.00% 791,936
2010-12-16 2010-12-14 281.361 3,325 +409 0.00% 935,525
2010-12-15 2010-12-13 281.850 2,916 +410 0.00% 821,874
2010-12-09 2010-12-07 283.561 2,506 -614 0.00% 710,604
2010-12-08 2010-12-06 267.916 3,120 +409 0.00% 835,898
2010-12-06 2010-12-02 273.783 2,711 -2,045 0.00% 742,226
2010-12-03 2010-12-01 273.294 4,756 -205 0.00% 1,299,786
2010-11-30 2010-11-26 256.672 4,961 +205 0.00% 1,273,347
2010-11-25 2010-11-23 262.049 4,756 -409 0.00% 1,246,307
2010-11-22 2010-11-18 267.916 5,165 +2,045 0.00% 1,383,787
2010-11-19 2010-11-17 262.538 3,120 -205 0.00% 819,119
2010-11-18 2010-11-16 269.872 3,325 +409 0.00% 897,324
2010-11-16 2010-11-12 275.005 2,916 +205 0.00% 801,915
2010-11-09 2010-11-05 287.472 2,711 +205 0.00% 779,337
2010-10-12 2010-10-08 261.072 2,506 -205 0.00% 654,245
2010-10-08 2010-10-06 252.760 2,711 +205 0.00% 685,233
2010-09-28 2010-09-24 249.338 2,506 -1,228 0.00% 624,841
2010-09-24 2010-09-21 242.982 3,734 +1,228 0.00% 907,296
2010-09-16 2010-09-14 229.077 2,506 +19 0.00% 574,068
2010-09-14 2010-09-10 222.427 2,487 -406 0.00% 553,175
2010-09-09 2010-09-07 220.210 2,893 -203 0.00% 637,067
2010-09-01 2010-08-30 206.416 3,096 -203 0.00% 639,064
2010-08-31 2010-08-27 205.677 3,299 +203 0.00% 678,529
2010-08-18 2010-08-16 207.155 3,096 -609 0.00% 641,352
2010-08-17 2010-08-13 209.864 3,705 +203 0.00% 777,548
2010-08-16 2010-08-12 211.342 3,502 -406 0.00% 740,121
2010-08-13 2010-08-11 215.776 3,908 +812 0.00% 843,253
2010-08-11 2010-08-09 214.052 3,096 +203 0.00% 662,705
2010-08-06 2010-08-04 212.081 2,893 +203 0.00% 613,551
2010-08-05 2010-08-03 211.342 2,690 +203 0.00% 568,511
2010-07-27 2010-07-23 212.574 2,487 -203 0.00% 528,672
2010-07-23 2010-07-21 200.504 2,690 -203 0.00% 539,357
2010-07-09 2010-07-07 193.115 2,893 -1,421 0.00% 558,681
2010-07-06 2010-07-02 190.898 4,314 -203 0.00% 823,533
2010-07-05 2010-06-30 187.942 4,517 +1,421 0.00% 848,934
2010-07-02 2010-06-29 190.652 3,096 +203 0.00% 590,257
2010-06-02 2010-05-31 194.393 2,893 +48 0.00% 562,378
2010-05-31 2010-05-27 186.126 2,845 -399 0.00% 529,528
2010-05-26 2010-05-24 183.871 3,244 -799 0.00% 596,478
2010-05-25 2010-05-20 181.116 4,043 +400 0.00% 732,251
2010-05-20 2010-05-18 190.134 3,643 +798 0.00% 692,658
2010-05-17 2010-05-13 199.904 2,845 -200 0.00% 568,726
2010-05-13 2010-05-11 195.645 3,045 +200 0.00% 595,739
2010-05-07 2010-05-05 205.164 2,845 +200 0.00% 583,692
2010-05-06 2010-05-04 211.677 2,645 -200 0.00% 559,887
2010-05-05 2010-05-03 208.922 2,845 +399 0.00% 594,383
2010-04-23 2010-04-21 217.940 2,446 -199 0.00% 533,081
2010-04-22 2010-04-20 214.433 2,645 +199 0.00% 567,175
2010-04-14 2010-04-12 232.219 2,446 -449 0.00% 568,007
2010-03-30 2010-03-26 225.455 2,895 -399 0.00% 652,693
2010-03-26 2010-03-24 220.195 3,294 +199 0.00% 725,321
2010-03-25 2010-03-23 218.441 3,095 -199 0.00% 676,075
2010-03-10 2010-03-08 206.918 3,294 -399 0.00% 681,587
2010-03-08 2010-03-04 204.162 3,693 -200 0.00% 753,971
2010-03-05 2010-03-03 203.661 3,893 +200 0.00% 792,853
2010-03-03 2010-03-01 208.421 3,693 -400 0.00% 769,698
2010-03-02 2010-02-26 200.405 4,093 -199 0.00% 820,256
2010-03-01 2010-02-25 196.146 4,292 +599 0.00% 841,859
2010-02-24 2010-02-22 196.146 3,693 +199 0.00% 724,367
2010-02-22 2010-02-18 205.415 3,494 -199 0.00% 717,719
2010-02-19 2010-02-17 204.914 3,693 -799 0.00% 756,747
2010-02-17 2010-02-11 194.894 4,492 -798 0.00% 875,462
2010-02-11 2010-02-09 191.136 5,290 +798 0.00% 1,011,109
2010-02-05 2010-02-03 199.403 4,492 -199 0.00% 895,717
2010-02-04 2010-02-02 195.896 4,691 +199 0.00% 918,946
2010-02-02 2010-01-29 193.391 4,492 +200 0.00% 868,710
2010-02-01 2010-01-28 200.655 4,292 -200 0.00% 861,212
2010-01-26 2010-01-22 197.148 4,492 -199 0.00% 885,589
2010-01-25 2010-01-21 194.643 4,691 +399 0.00% 913,070
2010-01-22 2010-01-20 201.407 4,292 +1,197 0.00% 864,437
2010-01-21 2010-01-19 204.663 3,095 +200 0.00% 633,433
2010-01-04 2009-12-29 217.690 2,895 -200 0.00% 630,211
2009-12-30 2009-12-28 216.938 3,095 -199 0.00% 671,423
2009-12-29 2009-12-24 216.187 3,294 -200 0.00% 712,118
2009-12-23 2009-12-21 204.663 3,494 +599 0.00% 715,093
2009-12-21 2009-12-17 207.168 2,895 -798 0.00% 599,752
2009-12-17 2009-12-15 203.160 3,693 -599 0.00% 750,271
2009-12-16 2009-12-14 199.904 4,292 +798 0.00% 857,986
2009-12-15 2009-12-11 203.912 3,494 +200 0.00% 712,468
2009-12-14 2009-12-10 202.910 3,294 +399 0.00% 668,385
2009-12-10 2009-12-08 207.419 2,895 -399 0.00% 600,478
2009-12-09 2009-12-07 210.675 3,294 +399 0.00% 693,965
2009-12-02 2009-11-30 209.423 2,895 -200 0.00% 606,279
2009-12-01 2009-11-27 200.906 3,095 +200 0.00% 621,803
2009-11-26 2009-11-24 205.415 2,895 -399 0.00% 594,676
2009-11-25 2009-11-23 205.415 3,294 -998 0.00% 676,636
2009-11-24 2009-11-20 202.659 4,292 +1,397 0.00% 869,813
2009-11-20 2009-11-18 210.926 2,895 -1,796 0.00% 610,631
2009-11-19 2009-11-17 206.667 4,691 +798 0.00% 969,476
2009-11-18 2009-11-16 209.423 3,893 +599 0.00% 815,283
2009-11-17 2009-11-13 207.419 3,294 +199 0.00% 683,238
2009-11-16 2009-11-12 210.425 3,095 +200 0.00% 651,265
2009-11-11 2009-11-09 218.441 2,895 -200 0.00% 632,387
2009-11-10 2009-11-06 210.675 3,095 -399 0.00% 652,040
2009-11-09 2009-11-05 208.421 3,494 +399 0.00% 728,222
2009-11-06 2009-11-04 211.427 3,095 +200 0.00% 654,366
2009-10-28 2009-10-23 212.679 2,895 -200 0.00% 615,707
2009-09-17 2009-09-15 195.149 3,095 +28 0.00% 603,986
2009-09-14 2009-09-10 194.643 3,067 -197 0.00% 596,972
2009-09-11 2009-09-09 187.060 3,264 -594 0.00% 610,564
2009-09-10 2009-09-08 186.807 3,858 -395 0.00% 720,702
2009-08-31 2009-08-27 181.499 4,253 -792 0.00% 771,914
2009-08-12 2009-08-10 175.937 5,045 -989 0.00% 887,605
2009-08-11 2009-08-07 172.651 6,034 +1,781 0.00% 1,041,778
2009-08-10 2009-08-06 181.499 4,253 -1,583 0.00% 771,914
2009-08-07 2009-08-05 186.302 5,836 +1,978 0.00% 1,087,256
2009-07-31 2009-07-29 179.982 3,858 -6,329 0.00% 694,371
2009-07-30 2009-07-28 185.038 10,187 +3,758 0.00% 1,884,979
2009-07-29 2009-07-27 175.937 6,429 +1,582 0.00% 1,131,102
2009-07-28 2009-07-24 174.926 4,847 -1,187 0.00% 847,868
2009-07-27 2009-07-23 180.235 6,034 +989 0.00% 1,087,537
2009-07-24 2009-07-22 169.871 5,045 +1,187 0.00% 856,998
2009-07-23 2009-07-21 180.488 3,858 -395 0.00% 696,321
2009-07-22 2009-07-20 175.432 4,253 +197 0.00% 746,112
2009-07-21 2009-07-17 163.298 4,056 +198 0.00% 662,338
2009-07-16 2009-07-14 151.670 3,858 -593 0.00% 585,144
2009-07-13 2009-07-09 150.912 4,451 +198 0.00% 671,709
2009-07-06 2009-07-02 159.001 4,253 +395 0.00% 676,231
2009-07-03 2009-06-30 166.079 3,858 -989 0.00% 640,732
2009-07-02 2009-06-29 163.298 4,847 +1,187 0.00% 791,507
2009-06-29 2009-06-25 153.693 3,660 -198 0.00% 562,515
2009-06-22 2009-06-18 141.053 3,858 -395 0.00% 544,184
2009-06-18 2009-06-16 140.801 4,253 +395 0.00% 598,825
2009-06-17 2009-06-15 146.867 3,858 -593 0.00% 566,614
2009-06-16 2009-06-12 153.187 4,451 -989 0.00% 681,835
2009-06-15 2009-06-11 151.670 5,440 +395 0.00% 825,086
2009-06-12 2009-06-10 152.934 5,045 -395 0.00% 771,553
2009-06-10 2009-06-08 152.176 5,440 +989 0.00% 827,836
2009-06-09 2009-06-05 161.276 4,451 +593 0.00% 717,840
2009-06-04 2009-06-02 156.726 3,858 -395 0.00% 604,649
2009-06-03 2009-06-01 157.990 4,253 +395 0.00% 671,931
2009-06-02 2009-05-29 162.287 3,858 -791 0.00% 626,104
2009-06-01 2009-05-27 156.202 4,649 +791 0.00% 726,185
2009-05-29 2009-05-26 147.738 3,858 +56 0.00% 569,974
2009-05-14 2009-05-12 133.888 3,802 -780 0.00% 509,041
2009-05-13 2009-05-11 130.810 4,582 +195 0.00% 599,371
2009-05-12 2009-05-08 138.248 4,387 +780 0.00% 606,494
2009-04-21 2009-04-17 117.729 3,607 -1,170 0.00% 424,648
2009-04-20 2009-04-16 111.317 4,777 +1,170 0.00% 531,760
2009-04-15 2009-04-09 110.804 3,607 -585 0.00% 399,669
2009-04-09 2009-04-07 107.213 4,192 +585 0.00% 449,436
2009-04-06 2009-04-02 108.752 3,607 -975 0.00% 392,268
2009-04-03 2009-04-01 96.440 4,582 +975 0.00% 441,889
2009-03-26 2009-03-24 103.878 3,607 -975 0.00% 374,690
2009-03-18 2009-03-16 87.822 4,582 -585 0.00% 402,401
2009-03-16 2009-03-12 82.077 5,167 -195 0.00% 424,091
2009-03-13 2009-03-11 82.795 5,362 -779 0.00% 443,947
2009-03-09 2009-03-05 82.692 6,141 +195 0.00% 507,814
2009-03-06 2009-03-04 86.181 5,946 -390 0.00% 512,430
2009-03-05 2009-03-03 81.769 6,336 -1,950 0.00% 518,088
2009-03-04 2009-03-02 82.590 8,286 -390 0.00% 684,339
2009-03-03 2009-02-27 84.539 8,676 +390 0.00% 733,461
2009-03-02 2009-02-26 85.770 8,286 +975 0.00% 710,692
2009-02-27 2009-02-25 87.720 7,311 -2,144 0.00% 641,318
2009-02-26 2009-02-24 85.565 9,455 +2,729 0.00% 809,018
2009-02-25 2009-02-23 90.592 6,726 +390 0.00% 609,324
2009-02-24 2009-02-20 86.694 6,336 +974 0.00% 549,291
2009-02-23 2009-02-19 88.746 5,362 -1,754 0.00% 475,854
2009-02-20 2009-02-18 85.770 7,116 -1,560 0.00% 610,341
2009-02-19 2009-02-17 86.078 8,676 -389 0.00% 746,813
2009-02-18 2009-02-16 89.156 9,065 +389 0.00% 808,198
2009-02-17 2009-02-13 87.925 8,676 -389 0.00% 762,835
2009-02-16 2009-02-12 87.207 9,065 -585 0.00% 790,528
2009-02-13 2009-02-11 86.694 9,650 +195 0.00% 836,593
2009-02-12 2009-02-10 88.746 9,455 +2,144 0.00% 839,089
2009-02-11 2009-02-09 91.310 7,311 +1,949 0.00% 667,571
2009-02-10 2009-02-06 92.131 5,362 -195 0.00% 494,008
2009-02-09 2009-02-05 90.592 5,557 -1,559 0.00% 503,421
2009-02-05 2009-02-03 91.003 7,116 +1,170 0.00% 647,575
2009-02-04 2009-02-02 92.336 5,946 +2,144 0.00% 549,032
2009-01-29 2009-01-22 91.003 3,802 +195 0.00% 345,992
2009-01-23 2009-01-21 90.797 3,607 +390 0.00% 327,506
2009-01-09 2009-01-07 115.164 3,217 -390 0.00% 370,483
2009-01-08 2009-01-06 113.882 3,607 +975 0.00% 410,771
2008-12-19 2008-12-17 102.596 2,632 -1,950 0.00% 270,033
2008-12-18 2008-12-16 100.441 4,582 -975 0.00% 460,223
2008-12-17 2008-12-15 99.210 5,557 -1,754 0.00% 551,312
2008-12-16 2008-12-12 93.362 7,311 +2,729 0.00% 682,572
2008-12-15 2008-12-11 106.956 4,582 +1,950 0.00% 490,074
2008-12-08 2008-12-04 87.720 2,632 -1,365 0.00% 230,878
2008-12-05 2008-12-03 86.181 3,997 +390 0.00% 344,464
2008-12-04 2008-12-02 85.668 3,607 +975 0.00% 309,003
2008-11-04 2008-10-31 76.947 2,632 -390 0.00% 202,524
2008-10-30 2008-10-28 67.200 3,022 -390 0.00% 203,080
2008-10-29 2008-10-27 61.045 3,412 +390 0.00% 208,284
2008-10-22 2008-10-20 89.771 3,022 -585 0.00% 271,289
2008-10-21 2008-10-17 84.129 3,607 +975 0.00% 303,452
2008-10-15 2008-10-13 92.542 2,632 -780 0.00% 243,569
2008-10-14 2008-10-10 85.155 3,412 +390 0.00% 290,548
2008-10-13 2008-10-09 91.105 3,022 -390 0.00% 275,320
2008-10-10 2008-10-08 88.233 3,412 -390 0.00% 301,049
2008-10-09 2008-10-06 99.313 3,802 +390 0.00% 377,588
2008-10-08 2008-10-03 105.161 3,412 -390 0.00% 358,809
2008-10-06 2008-10-02 108.752 3,802 +390 0.00% 413,474
2008-10-03 2008-09-30 111.573 3,412 -585 0.00% 380,688
2008-10-02 2008-09-29 110.804 3,997 +195 0.00% 442,882
2008-09-30 2008-09-26 117.985 3,802 +390 0.00% 448,580
2008-09-29 2008-09-25 124.654 3,412 +390 0.00% 425,320
2008-09-25 2008-09-23 128.245 3,022 +390 0.00% 387,556
2008-09-22 2008-09-18 131.579 2,632 -1,365 0.00% 346,317
2008-09-18 2008-09-16 139.647 3,997 -2,829 0.00% 558,168
2008-09-17 2008-09-12 141.207 6,826 +192 0.00% 963,879
2008-09-16 2008-09-11 139.127 6,634 -192 0.00% 922,965
2008-09-11 2008-09-09 146.408 6,826 +2,115 0.00% 999,381
2008-09-10 2008-09-08 148.748 4,711 -3,269 0.00% 700,754
2008-09-09 2008-09-05 140.167 7,980 +1,730 0.00% 1,118,531
2008-09-08 2008-09-04 140.687 6,250 +577 0.00% 879,293
2008-09-03 2008-09-01 149.529 5,673 -192 0.00% 848,275
2008-09-02 2008-08-29 148.228 5,865 -192 0.00% 869,359
2008-09-01 2008-08-28 148.228 6,057 -577 0.00% 897,819
2008-08-29 2008-08-27 161.231 6,634 +2,115 0.00% 1,069,605
2008-08-27 2008-08-25 161.751 4,519 -577 0.00% 730,952
2008-08-26 2008-08-21 153.169 5,096 +192 0.00% 780,550
2008-08-25 2008-08-20 158.890 4,904 -384 0.00% 779,198
2008-08-21 2008-08-19 159.150 5,288 +1,153 0.00% 841,587
2008-08-15 2008-08-13 172.933 4,135 -192 0.00% 715,078
2008-08-14 2008-08-12 172.933 4,327 +385 0.00% 748,281
2008-08-13 2008-08-11 174.233 3,942 -577 0.00% 686,827
2008-08-11 2008-08-07 174.233 4,519 -2,500 0.00% 787,360
2008-08-08 2008-08-05 166.432 7,019 -384 0.00% 1,168,184
2008-08-07 2008-08-04 171.373 7,403 +1,346 0.00% 1,268,672
2008-08-05 2008-08-01 176.314 6,057 +1,538 0.00% 1,067,932
2008-08-04 2008-07-31 181.515 4,519 -3,461 0.00% 820,265
2008-08-01 2008-07-30 174.493 7,980 -577 0.00% 1,392,456
2008-07-31 2008-07-29 172.933 8,557 +4,038 0.00% 1,479,788
2008-07-28 2008-07-24 182.555 4,519 -192 0.00% 824,965
2008-07-25 2008-07-23 183.855 4,711 -385 0.00% 866,141
2008-07-23 2008-07-21 174.493 5,096 -961 0.00% 889,218
2008-07-22 2008-07-18 166.952 6,057 -962 0.00% 1,011,227
2008-07-21 2008-07-17 164.871 7,019 -576 0.00% 1,157,233
2008-07-18 2008-07-16 163.311 7,595 -193 0.00% 1,240,348
2008-07-17 2008-07-15 162.271 7,788 +385 0.00% 1,263,766
2008-07-16 2008-07-14 167.212 7,403 +961 0.00% 1,237,870
2008-07-15 2008-07-11 169.292 6,442 +385 0.00% 1,090,581
2008-07-11 2008-07-09 167.472 6,057 -962 0.00% 1,014,378
2008-07-10 2008-07-08 162.271 7,019 +962 0.00% 1,138,980
2008-07-09 2008-07-07 169.552 6,057 -385 0.00% 1,026,979
2008-07-08 2008-07-04 164.871 6,442 -5,960 0.00% 1,062,102
2008-07-07 2008-07-03 167.732 12,402 -1,154 0.00% 2,080,212
2008-07-03 2008-06-30 169.812 13,556 -577 0.00% 2,301,977
2008-07-02 2008-06-27 169.032 14,133 +385 0.00% 2,388,933
2008-06-30 2008-06-26 172.413 13,748 -385 0.00% 2,370,332
2008-06-27 2008-06-25 172.153 14,133 +385 0.00% 2,433,036
2008-06-24 2008-06-20 183.595 13,748 -769 0.00% 2,524,064
2008-06-23 2008-06-19 180.995 14,517 -193 0.00% 2,627,498
2008-06-20 2008-06-18 185.935 14,710 +962 0.00% 2,735,111
2008-06-18 2008-06-16 188.536 13,748 -385 0.00% 2,591,992
2008-06-13 2008-06-11 192.177 14,133 +193 0.00% 2,716,033
2008-06-12 2008-06-10 197.898 13,940 +384 0.00% 2,758,695
2008-06-11 2008-06-06 206.739 13,556 +577 0.00% 2,802,560
2008-05-27 2008-05-23 200.238 12,979 -4,038 0.00% 2,598,892
2008-05-26 2008-05-22 197.118 17,017 +2,884 0.00% 3,354,350
2008-05-23 2008-05-21 199.198 14,133 +1,538 0.00% 2,815,265
2008-05-22 2008-05-20 201.538 12,595 -384 0.00% 2,538,377
2008-05-21 2008-05-19 203.619 12,979 -192 0.00% 2,642,769
2008-05-19 2008-05-15 213.214 13,171 +576 0.00% 2,808,239
2008-05-16 2008-05-14 216.894 12,595 +1,278 0.00% 2,731,785
2008-05-15 2008-05-13 223.993 11,317 +951 0.00% 2,534,926
2008-05-09 2008-05-07 220.575 10,366 -1,521 0.00% 2,286,481
2008-05-08 2008-05-06 216.369 11,887 +760 0.00% 2,571,974
2008-05-07 2008-05-05 211.899 11,127 -476 0.00% 2,357,803
2008-05-06 2008-05-02 208.744 11,603 +96 0.00% 2,422,062
2008-05-05 2008-04-30 207.956 11,507 +2,092 0.00% 2,392,947
2008-04-30 2008-04-28 205.853 9,415 +190 0.00% 1,938,101
2008-04-29 2008-04-25 201.646 9,225 +761 0.00% 1,860,185
2008-04-21 2008-04-17 197.177 8,464 -190 0.00% 1,668,904
2008-04-18 2008-04-16 193.759 8,654 -2,473 0.00% 1,676,790
2008-04-17 2008-04-15 190.078 11,127 +1,902 0.00% 2,115,002
2008-04-10 2008-04-08 193.233 9,225 +190 0.00% 1,782,576
2008-04-08 2008-04-03 193.759 9,035 -1,141 0.00% 1,750,613
2008-04-07 2008-04-02 192.182 10,176 +1,141 0.00% 1,955,640
2008-04-03 2008-04-01 192.970 9,035 -190 0.00% 1,743,487
2008-04-02 2008-03-31 192.707 9,225 +1,141 0.00% 1,777,726
2008-04-01 2008-03-28 194.548 8,084 +191 0.00% 1,572,724
2008-03-31 2008-03-27 194.285 7,893 +760 0.00% 1,533,490
2008-03-28 2008-03-26 199.543 7,133 -951 0.00% 1,423,339
2008-03-27 2008-03-25 198.491 8,084 +2,663 0.00% 1,604,603
2008-03-26 2008-03-20 190.867 5,421 -1,141 0.00% 1,034,690
2008-03-25 2008-03-19 187.449 6,562 +761 0.00% 1,230,043
2008-03-20 2008-03-18 184.032 5,801 -191 0.00% 1,067,567
2008-03-18 2008-03-14 183.243 5,992 -3,423 0.00% 1,097,991
2008-03-14 2008-03-12 195.862 9,415 +571 0.00% 1,844,043
2008-03-11 2008-03-07 193.496 8,844 -3,804 0.00% 1,711,279
2008-03-10 2008-03-06 209.533 12,648 +3,423 0.00% 2,650,175
2008-03-07 2008-03-05 209.270 9,225 -1,902 0.00% 1,930,518
2008-03-05 2008-03-03 205.064 11,127 +191 0.00% 2,281,745
2008-03-04 2008-02-29 212.688 10,936 +3,993 0.00% 2,325,956
2008-03-03 2008-02-28 219.523 6,943 -2,472 0.00% 1,524,151
2008-02-29 2008-02-27 214.265 9,415 +1,331 0.00% 2,017,309
2008-02-27 2008-02-25 198.228 8,084 +191 0.00% 1,602,478
2008-02-25 2008-02-21 216.894 7,893 +760 0.00% 1,711,948
2008-02-20 2008-02-18 220.838 7,133 +1,902 0.00% 1,575,237
2008-02-15 2008-02-13 220.312 5,231 -4,184 0.00% 1,152,453
2008-02-14 2008-02-12 213.477 9,415 -190 0.00% 2,009,883
2008-02-13 2008-02-11 210.585 9,605 +570 0.00% 2,022,666
2008-02-12 2008-02-06 213.214 9,035 +381 0.00% 1,926,386
2008-02-11 2008-02-04 220.575 8,654 -190 0.00% 1,908,856
2008-02-05 2008-02-01 214.528 8,844 +190 0.00% 1,897,288
2008-02-04 2008-01-31 218.209 8,654 +3,804 0.00% 1,888,380
2008-01-31 2008-01-29 224.781 4,850 -761 0.00% 1,090,190
2008-01-29 2008-01-25 224.781 5,611 -1,928 0.00% 1,261,249
2008-01-25 2008-01-23 218.735 7,539 -1,521 0.00% 1,649,041
2008-01-24 2008-01-22 188.764 9,060 +951 0.00% 1,710,201
2008-01-23 2008-01-21 210.059 8,109 -1,902 0.00% 1,703,368
2008-01-22 2008-01-18 223.730 10,011 +3,804 0.00% 2,239,760
2008-01-18 2008-01-16 231.354 6,207 +571 0.00% 1,436,014
2008-01-16 2008-01-14 241.870 5,636 +311 0.00% 1,363,180
2008-01-15 2008-01-11 238.189 5,325 +761 0.00% 1,268,359
2008-01-14 2008-01-10 240.556 4,564 -4,184 0.00% 1,097,896
2008-01-11 2008-01-09 238.189 8,748 +570 0.00% 2,083,682
2008-01-10 2008-01-08 236.612 8,178 -3,043 0.00% 1,935,014
2008-01-09 2008-01-07 237.401 11,221 +3,994 0.00% 2,663,874
2008-01-08 2008-01-04 232.406 7,227 -1,712 0.00% 1,679,596
2008-01-07 2008-01-03 215.054 8,939 +2,473 0.00% 1,922,368
2008-01-04 2008-01-02 215.843 6,466 -381 0.00% 1,395,639
2008-01-03 2007-12-31 214.791 6,847 +381 0.00% 1,470,675
2008-01-02 2007-12-27 211.636 6,466 -190 0.00% 1,368,441
2007-12-28 2007-12-24 222.152 6,656 +2,282 0.00% 1,478,647
2007-12-20 2007-12-18 214.265 4,374 -951 0.00% 937,197
2007-12-19 2007-12-17 206.115 5,325 +951 0.00% 1,097,565
2007-12-17 2007-12-13 228.725 4,374 -190 0.00% 1,000,443
2007-12-13 2007-12-11 251.490 4,564 +174 0.00% 1,147,800
2007-12-11 2007-12-07 241.376 4,390 +183 0.00% 1,059,639
2007-12-03 2007-11-29 233.995 4,207 -1,463 0.00% 984,417
2007-11-30 2007-11-28 221.694 5,670 -183 0.00% 1,257,004
2007-11-26 2007-11-22 205.019 5,853 +183 0.00% 1,199,976
2007-11-21 2007-11-19 222.241 5,670 +914 0.00% 1,260,104
2007-11-20 2007-11-16 215.680 4,756 -1,463 0.00% 1,025,774
2007-11-19 2007-11-15 226.341 6,219 +366 0.00% 1,407,614
2007-11-16 2007-11-14 239.462 5,853 +549 0.00% 1,401,572
2007-11-15 2007-11-13 229.621 5,304 +365 0.00% 1,217,911
2007-11-13 2007-11-09 238.095 4,939 +549 0.00% 1,175,953
2007-11-08 2007-11-06 241.102 4,390 +549 0.00% 1,058,439
2007-10-30 2007-10-26 237.002 3,841 -183 0.00% 910,324
2007-10-26 2007-10-24 213.766 4,024 -183 0.00% 860,196
2007-10-16 2007-10-12 221.694 4,207 +732 0.00% 932,666
2007-10-12 2007-10-10 218.140 3,475 +1,829 0.00% 758,037
2007-10-10 2007-10-08 215.953 1,646 -549 0.00% 355,459
2007-10-03 2007-09-28 210.789 2,195 +20 0.00% 462,682
2007-09-19 2007-09-17 211.893 2,175 -543 0.00% 460,867
2007-09-18 2007-09-14 213.824 2,718 -1,269 0.00% 581,174
2007-09-14 2007-09-12 198.650 3,987 +1,812 0.00% 792,016
2007-09-13 2007-09-11 190.097 2,175 -181 0.00% 413,460
2007-09-11 2007-09-07 186.786 2,356 -544 0.00% 440,067
2007-08-21 2007-08-17 159.747 2,900 -181 0.00% 463,267
2007-08-20 2007-08-16 160.023 3,081 +181 0.00% 493,032
2007-07-11 2007-07-09 182.647 2,900 +363 0.00% 529,677
2007-06-26 2007-06-22 177.129 2,537 0.00% 449,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top