History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,000 | +0 | 0.00% | 110,100 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,000 | +0 | 0.00% | 111,700 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,000 | +0 | 0.00% | 109,700 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,000 | +0 | 0.00% | 108,700 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,000 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,000 | +0 | 0.00% | 111,300 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-09-30 | 2025-09-26 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-29 | 2025-09-25 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-26 | 2025-09-24 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-09-25 | 2025-09-23 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 5,000 | +0 | 0.00% | 113,800 |
| 2025-09-23 | 2025-09-19 | 23.380 | 5,000 | +0 | 0.00% | 116,900 |
| 2025-09-22 | 2025-09-18 | 22.980 | 5,000 | +0 | 0.00% | 114,900 |
| 2025-09-19 | 2025-09-17 | 23.620 | 5,000 | +0 | 0.00% | 118,100 |
| 2025-09-18 | 2025-09-16 | 23.760 | 5,000 | +0 | 0.00% | 118,800 |
| 2025-09-17 | 2025-09-15 | 23.660 | 5,000 | +0 | 0.00% | 118,300 |
| 2025-09-16 | 2025-09-12 | 23.680 | 5,000 | +0 | 0.00% | 118,400 |
| 2025-09-15 | 2025-09-11 | 24.160 | 5,000 | +0 | 0.00% | 120,800 |
| 2025-09-12 | 2025-09-10 | 23.940 | 5,000 | +0 | 0.00% | 119,700 |
| 2025-09-11 | 2025-09-09 | 23.780 | 5,000 | +0 | 0.00% | 118,900 |
| 2025-09-10 | 2025-09-08 | 23.140 | 5,000 | +0 | 0.00% | 115,700 |
| 2025-09-09 | 2025-09-05 | 23.060 | 5,000 | +0 | 0.00% | 115,300 |
| 2025-09-08 | 2025-09-04 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-09-05 | 2025-09-03 | 22.800 | 5,000 | +0 | 0.00% | 114,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 5,000 | +0 | 0.00% | 115,500 |
| 2025-09-03 | 2025-09-01 | 22.760 | 5,000 | +0 | 0.00% | 113,800 |
| 2025-09-02 | 2025-08-29 | 22.320 | 5,000 | +0 | 0.00% | 111,600 |
| 2025-09-01 | 2025-08-28 | 22.582 | 5,000 | +0 | 0.00% | 112,909 |
| 2025-08-29 | 2025-08-27 | 22.743 | 5,000 | +45 | 0.00% | 113,716 |
| 2025-08-28 | 2025-08-26 | 24.116 | 4,955 | +0 | 0.00% | 119,492 |
| 2025-08-27 | 2025-08-25 | 22.481 | 4,955 | +0 | 0.00% | 111,393 |
| 2025-08-26 | 2025-08-22 | 22.118 | 4,955 | +0 | 0.00% | 109,593 |
| 2025-08-25 | 2025-08-21 | 22.259 | 4,955 | +0 | 0.00% | 110,293 |
| 2025-08-22 | 2025-08-20 | 22.340 | 4,955 | +0 | 0.00% | 110,693 |
| 2025-08-21 | 2025-08-19 | 22.017 | 4,955 | +0 | 0.00% | 109,093 |
| 2025-08-20 | 2025-08-18 | 21.714 | 4,955 | +0 | 0.00% | 107,593 |
| 2025-08-19 | 2025-08-15 | 21.613 | 4,955 | +0 | 0.00% | 107,093 |
| 2025-08-18 | 2025-08-14 | 22.420 | 4,955 | +0 | 0.00% | 111,093 |
| 2025-08-15 | 2025-08-13 | 22.097 | 4,955 | -2,974 | 0.00% | 109,493 |
| 2025-08-14 | 2025-08-12 | 21.896 | 7,929 | +2,974 | 0.00% | 173,611 |
| 2025-07-30 | 2025-07-28 | 23.460 | 4,955 | -2,974 | 0.00% | 116,243 |
| 2025-07-29 | 2025-07-25 | 22.905 | 7,929 | +2,974 | 0.00% | 181,611 |
| 2025-04-22 | 2025-04-16 | 18.445 | 4,955 | -1,982 | 0.00% | 91,394 |
| 2025-04-17 | 2025-04-15 | 17.961 | 6,937 | +991 | 0.00% | 124,592 |
| 2025-04-03 | 2025-04-01 | 19.354 | 5,946 | +62 | 0.00% | 115,082 |
| 2025-03-19 | 2025-03-17 | 18.743 | 5,884 | -981 | 0.00% | 110,282 |
| 2025-03-18 | 2025-03-14 | 19.110 | 6,865 | +1,962 | 0.00% | 131,188 |
| 2025-02-27 | 2025-02-25 | 18.376 | 4,903 | -981 | 0.00% | 90,095 |
| 2025-02-20 | 2025-02-18 | 17.804 | 5,884 | +981 | 0.00% | 104,761 |
| 2025-02-14 | 2025-02-12 | 18.865 | 4,903 | -981 | 0.00% | 92,495 |
| 2025-02-13 | 2025-02-11 | 18.110 | 5,884 | +981 | 0.00% | 106,561 |
| 2024-09-27 | 2024-09-25 | 19.742 | 4,903 | -1,962 | 0.00% | 96,795 |
| 2024-09-23 | 2024-09-19 | 19.375 | 6,865 | +1,962 | 0.00% | 133,008 |
| 2024-08-27 | 2024-08-23 | 20.450 | 4,903 | +47 | 0.00% | 100,268 |
| 2024-04-09 | 2024-04-05 | 26.674 | 4,856 | +38 | 0.00% | 129,527 |
| 2024-03-13 | 2024-03-11 | 28.438 | 4,818 | +964 | 0.00% | 137,014 |
| 2024-03-05 | 2024-03-01 | 28.230 | 3,854 | +963 | 0.00% | 108,800 |
| 2024-02-21 | 2024-02-19 | 27.556 | 2,891 | +964 | 0.00% | 79,664 |
| 2023-08-29 | 2023-08-25 | 17.545 | 1,927 | +23 | 0.00% | 33,810 |
| 2023-06-29 | 2023-06-27 | 19.268 | 1,904 | -1,903 | 0.00% | 36,687 |
| 2023-06-09 | 2023-06-07 | 18.596 | 3,807 | +952 | 0.00% | 70,795 |
| 2023-06-07 | 2023-06-05 | 18.365 | 2,855 | -952 | 0.00% | 52,431 |
| 2023-05-30 | 2023-05-25 | 18.092 | 3,807 | +952 | 0.00% | 68,875 |
| 2023-05-29 | 2023-05-24 | 18.218 | 2,855 | -952 | 0.00% | 52,012 |
| 2023-04-11 | 2023-04-04 | 18.933 | 3,807 | +42 | 0.00% | 72,077 |
| 2023-03-17 | 2023-03-15 | 18.975 | 3,765 | -941 | 0.00% | 71,442 |
| 2023-03-16 | 2023-03-14 | 18.423 | 4,706 | +941 | 0.00% | 86,698 |
| 2023-03-07 | 2023-03-03 | 18.975 | 3,765 | +941 | 0.00% | 71,442 |
| 2023-03-06 | 2023-03-02 | 19.018 | 2,824 | -941 | 0.00% | 53,706 |
| 2023-02-06 | 2023-02-02 | 21.164 | 3,765 | +1,883 | 0.00% | 79,682 |
| 2022-12-07 | 2022-12-05 | 22.790 | 1,882 | -1,883 | 0.00% | 42,890 |
| 2022-12-06 | 2022-12-02 | 21.886 | 3,765 | +1,883 | 0.00% | 82,402 |
| 2022-12-05 | 2022-12-01 | 22.418 | 1,882 | -28,237 | 0.00% | 42,190 |
| 2022-12-02 | 2022-11-30 | 22.365 | 30,119 | +28,237 | 0.00% | 673,597 |
| 2022-12-01 | 2022-11-29 | 23.746 | 1,882 | -1,883 | 0.00% | 44,689 |
| 2022-11-18 | 2022-11-16 | 22.683 | 3,765 | +1,883 | 0.00% | 85,403 |
| 2022-08-29 | 2022-08-25 | 29.744 | 1,882 | +13 | 0.00% | 55,978 |
| 2022-05-31 | 2022-05-27 | 26.052 | 1,869 | -1,870 | 0.00% | 48,692 |
| 2022-04-07 | 2022-04-04 | 26.528 | 3,739 | +30 | 0.00% | 99,190 |
| 2021-08-31 | 2021-08-27 | 28.198 | 3,709 | +28 | 0.00% | 104,587 |
| 2021-06-15 | 2021-06-10 | 30.752 | 3,681 | +1,840 | 0.00% | 113,198 |
| 2021-06-10 | 2021-06-08 | 29.828 | 1,841 | -9,202 | 0.00% | 54,914 |
| 2021-06-09 | 2021-06-07 | 29.774 | 11,043 | +9,202 | 0.00% | 328,793 |
| 2021-05-06 | 2021-05-04 | 26.405 | 1,841 | -1,575 | 0.00% | 48,612 |
| 2021-03-30 | 2021-03-26 | 22.219 | 3,416 | +33 | 0.00% | 75,899 |
| 2020-09-18 | 2020-09-16 | 16.700 | 3,383 | -912 | 0.00% | 56,495 |
| 2020-08-27 | 2020-08-25 | 16.765 | 4,295 | +912 | 0.00% | 72,008 |
| 2020-08-18 | 2020-08-14 | 16.151 | 3,383 | +46 | 0.00% | 54,638 |
| 2020-07-22 | 2020-07-20 | 16.729 | 3,337 | +1,798 | 0.00% | 55,825 |
| 2020-06-03 | 2020-06-01 | 15.639 | 1,539 | -26,971 | 0.00% | 24,068 |
| 2020-04-03 | 2020-04-01 | 14.986 | 28,510 | +155 | 0.00% | 427,265 |
| 2020-03-04 | 2020-03-02 | 19.013 | 28,355 | -894 | 0.00% | 539,105 |
| 2020-03-03 | 2020-02-28 | 18.386 | 29,249 | +894 | 0.00% | 537,784 |
| 2019-10-25 | 2019-10-23 | 19.728 | 28,355 | -3,576 | 0.00% | 559,401 |
| 2019-10-21 | 2019-10-17 | 20.019 | 31,931 | +3,576 | 0.00% | 639,235 |
| 2019-10-09 | 2019-10-04 | 19.236 | 28,355 | -3,576 | 0.00% | 545,448 |
| 2019-10-04 | 2019-10-02 | 19.125 | 31,931 | +3,576 | 0.00% | 610,666 |
| 2019-10-02 | 2019-09-27 | 18.923 | 28,355 | -2,682 | 0.00% | 536,568 |
| 2019-08-26 | 2019-08-22 | 20.194 | 31,037 | +441 | 0.00% | 626,770 |
| 2019-08-07 | 2019-08-05 | 19.831 | 30,596 | +26,443 | 0.00% | 606,756 |
| 2019-04-02 | 2019-03-29 | 27.341 | 4,153 | +68 | 0.00% | 113,546 |
| 2018-12-04 | 2018-11-30 | 24.168 | 4,085 | -6,934 | 0.00% | 98,727 |
| 2018-11-26 | 2018-11-22 | 24.053 | 11,019 | -867 | 0.00% | 265,039 |
| 2018-08-23 | 2018-08-21 | 26.478 | 11,886 | +131 | 0.00% | 314,718 |
| 2018-08-21 | 2018-08-17 | 26.420 | 11,755 | -858 | 0.00% | 310,564 |
| 2018-08-20 | 2018-08-16 | 26.186 | 12,613 | -10,288 | 0.00% | 330,290 |
| 2018-07-26 | 2018-07-24 | 30.444 | 22,901 | -857 | 0.00% | 697,197 |
| 2018-07-10 | 2018-07-06 | 29.861 | 23,758 | -17,146 | 0.00% | 709,431 |
| 2018-07-03 | 2018-06-28 | 29.627 | 40,904 | -4,287 | 0.00% | 1,211,881 |
| 2018-06-20 | 2018-06-15 | 30.969 | 45,191 | -7,716 | 0.00% | 1,399,513 |
| 2018-05-11 | 2018-05-09 | 29.569 | 52,907 | -2,571 | 0.00% | 1,564,414 |
| 2018-05-10 | 2018-05-08 | 29.627 | 55,478 | -4,287 | 0.00% | 1,643,672 |
| 2018-05-04 | 2018-05-02 | 30.152 | 59,765 | +8,573 | 0.00% | 1,802,055 |
| 2018-05-03 | 2018-04-30 | 30.619 | 51,192 | -11,145 | 0.00% | 1,567,444 |
| 2018-05-02 | 2018-04-27 | 29.744 | 62,337 | -4,287 | 0.00% | 1,854,158 |
| 2018-04-27 | 2018-04-25 | 29.569 | 66,624 | +4,287 | 0.00% | 1,970,014 |
| 2018-04-19 | 2018-04-17 | 30.152 | 62,337 | -6,858 | 0.00% | 1,879,607 |
| 2018-04-18 | 2018-04-16 | 30.736 | 69,195 | +857 | 0.00% | 2,126,747 |
| 2018-04-16 | 2018-04-12 | 30.736 | 68,338 | -7,716 | 0.00% | 2,100,407 |
| 2018-04-12 | 2018-04-10 | 31.144 | 76,054 | +8,573 | 0.00% | 2,368,612 |
| 2018-04-10 | 2018-04-06 | 30.561 | 67,481 | -1,714 | 0.00% | 2,062,260 |
| 2018-04-06 | 2018-04-03 | 32.810 | 69,195 | +2,407 | 0.00% | 2,270,320 |
| 2018-04-03 | 2018-03-28 | 32.750 | 66,788 | +8,275 | 0.00% | 2,187,310 |
| 2018-03-28 | 2018-03-26 | 32.871 | 58,513 | +4,138 | 0.00% | 1,923,375 |
| 2018-03-27 | 2018-03-23 | 32.931 | 54,375 | +1,655 | 0.00% | 1,790,640 |
| 2018-03-26 | 2018-03-22 | 32.992 | 52,720 | +8,274 | 0.00% | 1,739,325 |
| 2018-03-21 | 2018-03-19 | 33.717 | 44,446 | +4,138 | 0.00% | 1,498,578 |
| 2018-03-20 | 2018-03-16 | 33.536 | 40,308 | +8,275 | 0.00% | 1,351,751 |
| 2018-03-15 | 2018-03-13 | 34.865 | 32,033 | +8,274 | 0.00% | 1,116,827 |
| 2018-03-13 | 2018-03-09 | 35.288 | 23,759 | +17,377 | 0.00% | 838,404 |
| 2018-03-09 | 2018-03-07 | 37.221 | 6,382 | -827 | 0.00% | 237,547 |
| 2018-03-07 | 2018-03-05 | 34.563 | 7,209 | +827 | 0.00% | 249,163 |
| 2018-02-14 | 2018-02-12 | 33.898 | 6,382 | +1,417 | 0.00% | 216,338 |
| 2018-01-19 | 2018-01-17 | 38.370 | 4,965 | +1,655 | 0.00% | 190,505 |
| 2018-01-12 | 2018-01-10 | 40.303 | 3,310 | -8,275 | 0.00% | 133,403 |
| 2018-01-11 | 2018-01-09 | 39.397 | 11,585 | +8,275 | 0.00% | 456,411 |
| 2018-01-10 | 2018-01-08 | 37.765 | 3,310 | -8,275 | 0.00% | 125,003 |
| 2018-01-09 | 2018-01-05 | 37.221 | 11,585 | +8,275 | 0.00% | 431,211 |
| 2018-01-05 | 2018-01-03 | 34.019 | 3,310 | -8,275 | 0.00% | 112,603 |
| 2018-01-04 | 2018-01-02 | 33.354 | 11,585 | -827 | 0.00% | 386,409 |
| 2017-12-13 | 2017-12-11 | 32.025 | 12,412 | -13,240 | 0.00% | 397,494 |
| 2017-12-12 | 2017-12-08 | 32.025 | 25,652 | +8,275 | 0.00% | 821,504 |
| 2017-12-08 | 2017-12-06 | 31.965 | 17,377 | -8,275 | 0.00% | 555,448 |
| 2017-12-07 | 2017-12-05 | 32.025 | 25,652 | +8,275 | 0.00% | 821,504 |
| 2017-11-24 | 2017-11-22 | 31.300 | 17,377 | +827 | 0.00% | 543,898 |
| 2017-11-20 | 2017-11-16 | 32.508 | 16,550 | -2,482 | 0.00% | 538,013 |
| 2017-11-16 | 2017-11-14 | 287.865 | 19,032 | +14,339 | 0.00% | 5,478,640 |
| 2017-11-15 | 2017-11-13 | 289.207 | 4,693 | +1,564 | 0.00% | 1,357,249 |
| 2017-11-14 | 2017-11-10 | 297.070 | 3,129 | +1,304 | 0.00% | 929,533 |
| 2017-11-08 | 2017-11-06 | 283.837 | 1,825 | +1,043 | 0.00% | 518,003 |
| 2017-09-21 | 2017-09-19 | 272.608 | 782 | +1 | 0.00% | 213,180 |
| 2017-08-24 | 2017-08-21 | 275.580 | 781 | +8 | 0.00% | 215,228 |
| 2017-03-28 | 2017-03-24 | 274.152 | 773 | +18 | 0.00% | 211,919 |
| 2016-08-25 | 2016-08-23 | 222.620 | 755 | +8 | 0.00% | 168,078 |
| 2016-06-10 | 2016-06-07 | 184.681 | 747 | -1,246 | 0.00% | 137,956 |
| 2016-05-05 | 2016-05-03 | 166.413 | 1,993 | +1,246 | 0.00% | 331,662 |
| 2016-04-15 | 2016-04-13 | 171.231 | 747 | -1,246 | 0.00% | 127,910 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,993 | +64 | 0.00% | 353,313 |
| 2016-03-30 | 2016-03-24 | 170.849 | 1,929 | +1,206 | 0.00% | 329,568 |
| 2016-03-23 | 2016-03-21 | 178.106 | 723 | -965 | 0.00% | 128,771 |
| 2016-01-12 | 2016-01-08 | 170.020 | 1,688 | +965 | 0.00% | 286,994 |
| 2015-12-28 | 2015-12-22 | 177.692 | 723 | -2,050 | 0.00% | 128,471 |
| 2015-12-23 | 2015-12-21 | 175.411 | 2,773 | +482 | 0.00% | 486,414 |
| 2015-12-15 | 2015-12-11 | 176.033 | 2,291 | -482 | 0.00% | 403,291 |
| 2015-11-05 | 2015-11-03 | 194.694 | 2,773 | +482 | 0.00% | 539,885 |
| 2015-10-20 | 2015-10-16 | 197.182 | 2,291 | -482 | 0.00% | 451,743 |
| 2015-09-10 | 2015-09-08 | 179.350 | 2,773 | -482 | 0.00% | 497,339 |
| 2015-09-08 | 2015-09-04 | 167.532 | 3,255 | +482 | 0.00% | 545,316 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,773 | +512 | 0.00% | 509,684 |
| 2015-07-29 | 2015-07-27 | 210.270 | 2,261 | -714 | 0.00% | 475,420 |
| 2015-07-22 | 2015-07-20 | 221.193 | 2,975 | -238 | 0.00% | 658,049 |
| 2015-06-30 | 2015-06-26 | 218.882 | 3,213 | +238 | 0.00% | 703,269 |
| 2015-06-01 | 2015-05-28 | 225.394 | 2,975 | +714 | 0.00% | 670,548 |
| 2015-05-28 | 2015-05-26 | 228.545 | 2,261 | +476 | 0.00% | 516,741 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,785 | +38 | 0.00% | 449,781 |
| 2015-04-13 | 2015-04-09 | 251.763 | 1,747 | -2,330 | 0.00% | 439,830 |
| 2015-04-08 | 2015-04-01 | 233.949 | 4,077 | -466 | 0.00% | 953,809 |
| 2015-04-02 | 2015-03-31 | 232.446 | 4,543 | -233 | 0.00% | 1,056,004 |
| 2015-03-30 | 2015-03-26 | 228.798 | 4,776 | -233 | 0.00% | 1,092,737 |
| 2015-03-23 | 2015-03-19 | 227.510 | 5,009 | +2,563 | 0.00% | 1,139,597 |
| 2015-03-04 | 2015-03-02 | 242.319 | 2,446 | -466 | 0.00% | 592,713 |
| 2015-03-02 | 2015-02-26 | 250.046 | 2,912 | +1,165 | 0.00% | 728,134 |
| 2015-01-29 | 2015-01-27 | 264.212 | 1,747 | -233 | 0.00% | 461,578 |
| 2014-12-12 | 2014-12-10 | 236.310 | 1,980 | -233 | 0.00% | 467,893 |
| 2014-12-03 | 2014-12-01 | 235.022 | 2,213 | +233 | 0.00% | 520,104 |
| 2014-11-28 | 2014-11-26 | 242.963 | 1,980 | -233 | 0.00% | 481,067 |
| 2014-11-07 | 2014-11-05 | 236.954 | 2,213 | +233 | 0.00% | 524,378 |
| 2014-10-30 | 2014-10-28 | 240.388 | 1,980 | +116 | 0.00% | 475,968 |
| 2014-10-23 | 2014-10-21 | 236.310 | 1,864 | +233 | 0.00% | 440,481 |
| 2014-09-26 | 2014-09-24 | 248.544 | 1,631 | -466 | 0.00% | 405,375 |
| 2014-09-25 | 2014-09-23 | 248.544 | 2,097 | +466 | 0.00% | 521,196 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,631 | +15 | 0.00% | 438,691 |
| 2014-08-08 | 2014-08-06 | 259.658 | 1,616 | -693 | 0.00% | 419,608 |
| 2014-08-07 | 2014-08-05 | 259.875 | 2,309 | +693 | 0.00% | 600,051 |
| 2014-08-06 | 2014-08-04 | 266.155 | 1,616 | -1,155 | 0.00% | 430,107 |
| 2014-08-05 | 2014-08-01 | 264.856 | 2,771 | +1,155 | 0.00% | 733,915 |
| 2014-08-01 | 2014-07-30 | 271.786 | 1,616 | -693 | 0.00% | 439,206 |
| 2014-07-31 | 2014-07-29 | 262.907 | 2,309 | -2,309 | 0.00% | 607,052 |
| 2014-06-25 | 2014-06-23 | 241.250 | 4,618 | +693 | 0.00% | 1,114,095 |
| 2014-06-17 | 2014-06-13 | 249.263 | 3,925 | -693 | 0.00% | 978,358 |
| 2014-06-10 | 2014-06-06 | 239.301 | 4,618 | -1,154 | 0.00% | 1,105,094 |
| 2014-06-09 | 2014-06-05 | 236.919 | 5,772 | -231 | 0.00% | 1,367,498 |
| 2014-05-30 | 2014-05-28 | 231.938 | 6,003 | +231 | 0.00% | 1,392,326 |
| 2014-05-26 | 2014-05-22 | 244.476 | 5,772 | +122 | 0.00% | 1,411,113 |
| 2014-05-20 | 2014-05-16 | 242.927 | 5,650 | +1,808 | 0.00% | 1,372,536 |
| 2014-05-14 | 2014-05-12 | 233.413 | 3,842 | -1,130 | 0.00% | 896,774 |
| 2014-05-09 | 2014-05-07 | 227.218 | 4,972 | +1,130 | 0.00% | 1,129,730 |
| 2014-05-07 | 2014-05-02 | 240.493 | 3,842 | -1,582 | 0.00% | 923,975 |
| 2014-04-15 | 2014-04-11 | 251.777 | 5,424 | -678 | 0.00% | 1,365,636 |
| 2014-04-14 | 2014-04-10 | 247.352 | 6,102 | +1,130 | 0.00% | 1,509,340 |
| 2014-04-09 | 2014-04-07 | 241.378 | 4,972 | -226 | 0.00% | 1,200,132 |
| 2014-04-03 | 2014-04-01 | 229.431 | 5,198 | +1,130 | 0.00% | 1,192,582 |
| 2014-04-01 | 2014-03-28 | 222.130 | 4,068 | -226 | 0.00% | 903,624 |
| 2014-03-18 | 2014-03-14 | 220.581 | 4,294 | -2,486 | 0.00% | 947,175 |
| 2014-03-17 | 2014-03-13 | 222.130 | 6,780 | +226 | 0.00% | 1,506,040 |
| 2014-02-25 | 2014-02-21 | 246.245 | 6,554 | +226 | 0.00% | 1,613,893 |
| 2014-02-13 | 2014-02-11 | 233.635 | 6,328 | -1,130 | 0.00% | 1,478,439 |
| 2014-02-10 | 2014-02-06 | 226.997 | 7,458 | +3,390 | 0.00% | 1,692,945 |
| 2014-02-07 | 2014-02-05 | 223.236 | 4,068 | -3,842 | 0.00% | 908,124 |
| 2014-02-05 | 2014-01-30 | 234.519 | 7,910 | +226 | 0.00% | 1,855,049 |
| 2014-02-04 | 2014-01-28 | 236.289 | 7,684 | +904 | 0.00% | 1,815,648 |
| 2014-01-27 | 2014-01-23 | 251.334 | 6,780 | +1,130 | 0.00% | 1,704,045 |
| 2014-01-13 | 2014-01-09 | 258.414 | 5,650 | -452 | 0.00% | 1,460,039 |
| 2014-01-10 | 2014-01-08 | 258.193 | 6,102 | +452 | 0.00% | 1,575,492 |
| 2014-01-02 | 2013-12-27 | 262.839 | 5,650 | +2,260 | 0.00% | 1,485,039 |
| 2013-12-18 | 2013-12-16 | 270.361 | 3,390 | -452 | 0.00% | 916,524 |
| 2013-12-09 | 2013-12-05 | 277.220 | 3,842 | -226 | 0.00% | 1,065,078 |
| 2013-11-05 | 2013-11-01 | 290.716 | 4,068 | -1,130 | 0.00% | 1,182,631 |
| 2013-10-25 | 2013-10-23 | 299.344 | 5,198 | +226 | 0.00% | 1,555,991 |
| 2013-10-24 | 2013-10-22 | 307.309 | 4,972 | -226 | 0.00% | 1,527,941 |
| 2013-10-21 | 2013-10-17 | 301.557 | 5,198 | +226 | 0.00% | 1,567,492 |
| 2013-09-30 | 2013-09-26 | 304.433 | 4,972 | +678 | 0.00% | 1,513,640 |
| 2013-09-24 | 2013-09-19 | 311.513 | 4,294 | -1,130 | 0.00% | 1,337,635 |
| 2013-09-13 | 2013-09-11 | 300.484 | 5,424 | +41 | 0.00% | 1,629,824 |
| 2013-07-24 | 2013-07-22 | 289.338 | 5,383 | -449 | 0.00% | 1,557,508 |
| 2013-07-22 | 2013-07-18 | 289.115 | 5,832 | +673 | 0.00% | 1,686,121 |
| 2013-07-15 | 2013-07-11 | 299.146 | 5,159 | -4,935 | 0.00% | 1,543,296 |
| 2013-06-28 | 2013-06-26 | 289.561 | 10,094 | +449 | 0.00% | 2,922,830 |
| 2013-06-25 | 2013-06-21 | 287.109 | 9,645 | +448 | 0.00% | 2,769,167 |
| 2013-06-24 | 2013-06-20 | 300.930 | 9,197 | +2,244 | 0.00% | 2,767,649 |
| 2013-06-19 | 2013-06-17 | 312.744 | 6,953 | -2,244 | 0.00% | 2,174,508 |
| 2013-06-18 | 2013-06-14 | 303.382 | 9,197 | -672 | 0.00% | 2,790,201 |
| 2013-06-17 | 2013-06-13 | 291.567 | 9,869 | +672 | 0.00% | 2,877,478 |
| 2013-06-14 | 2013-06-11 | 296.917 | 9,197 | -897 | 0.00% | 2,730,747 |
| 2013-06-10 | 2013-06-06 | 308.509 | 10,094 | +225 | 0.00% | 3,114,085 |
| 2013-05-31 | 2013-05-29 | 311.629 | 9,869 | +897 | 0.00% | 3,075,470 |
| 2013-05-28 | 2013-05-24 | 323.889 | 8,972 | +673 | 0.00% | 2,905,936 |
| 2013-05-27 | 2013-05-23 | 339.803 | 8,299 | +2,243 | 0.00% | 2,820,026 |
| 2013-05-24 | 2013-05-22 | 355.207 | 6,056 | -2,110 | 0.00% | 2,151,136 |
| 2013-05-14 | 2013-05-10 | 333.234 | 8,166 | -2,208 | 0.00% | 2,721,185 |
| 2013-05-13 | 2013-05-09 | 333.913 | 10,374 | +221 | 0.00% | 3,464,015 |
| 2013-05-10 | 2013-05-08 | 330.515 | 10,153 | +221 | 0.00% | 3,355,720 |
| 2013-05-07 | 2013-05-03 | 319.415 | 9,932 | +2,428 | 0.00% | 3,172,429 |
| 2013-05-06 | 2013-05-02 | 318.509 | 7,504 | -589 | 0.00% | 2,390,090 |
| 2013-04-18 | 2013-04-16 | 301.292 | 8,093 | -11,330 | 0.00% | 2,438,357 |
| 2013-04-09 | 2013-04-05 | 302.425 | 19,423 | +441 | 0.00% | 5,873,995 |
| 2013-04-03 | 2013-03-28 | 313.525 | 18,982 | -1,103 | 0.00% | 5,951,331 |
| 2013-04-02 | 2013-03-27 | 312.392 | 20,085 | -442 | 0.00% | 6,274,399 |
| 2013-03-28 | 2013-03-26 | 292.004 | 20,527 | -1,986 | 0.00% | 5,993,968 |
| 2013-03-27 | 2013-03-25 | 285.208 | 22,513 | +1,986 | 0.00% | 6,420,889 |
| 2013-03-26 | 2013-03-22 | 285.661 | 20,527 | +11,919 | 0.00% | 5,863,766 |
| 2013-03-19 | 2013-03-15 | 282.943 | 8,608 | +883 | 0.00% | 2,435,571 |
| 2013-03-18 | 2013-03-14 | 294.496 | 7,725 | +662 | 0.00% | 2,274,982 |
| 2013-03-12 | 2013-03-08 | 302.651 | 7,063 | -1,103 | 0.00% | 2,137,626 |
| 2013-03-07 | 2013-03-05 | 291.324 | 8,166 | -1,104 | 0.00% | 2,378,956 |
| 2013-03-06 | 2013-03-04 | 292.457 | 9,270 | +1,104 | 0.00% | 2,711,078 |
| 2013-03-04 | 2013-02-28 | 307.182 | 8,166 | +441 | 0.00% | 2,508,448 |
| 2013-02-25 | 2013-02-21 | 291.778 | 7,725 | -1,104 | 0.00% | 2,253,982 |
| 2013-02-21 | 2013-02-19 | 301.066 | 8,829 | +1,104 | 0.00% | 2,658,107 |
| 2013-02-20 | 2013-02-18 | 305.596 | 7,725 | +883 | 0.00% | 2,360,731 |
| 2013-02-19 | 2013-02-15 | 309.674 | 6,842 | +883 | 0.00% | 2,118,789 |
| 2013-02-18 | 2013-02-14 | 311.939 | 5,959 | -2,207 | 0.00% | 1,858,846 |
| 2013-02-15 | 2013-02-08 | 302.198 | 8,166 | +2,207 | 0.00% | 2,467,750 |
| 2013-02-08 | 2013-02-06 | 309.900 | 5,959 | -662 | 0.00% | 1,846,696 |
| 2013-02-07 | 2013-02-05 | 303.557 | 6,621 | +662 | 0.00% | 2,009,854 |
| 2013-02-04 | 2013-01-31 | 310.353 | 5,959 | -442 | 0.00% | 1,849,396 |
| 2013-01-30 | 2013-01-28 | 316.017 | 6,401 | -1,765 | 0.00% | 2,022,824 |
| 2012-11-27 | 2012-11-23 | 260.969 | 8,166 | -243 | 0.00% | 2,131,071 |
| 2012-11-09 | 2012-11-07 | 249.189 | 8,409 | -221 | 0.00% | 2,095,430 |
| 2012-10-29 | 2012-10-25 | 243.299 | 8,630 | -221 | 0.00% | 2,099,670 |
| 2012-10-26 | 2012-10-24 | 240.127 | 8,851 | +221 | 0.00% | 2,125,368 |
| 2012-10-25 | 2012-10-22 | 238.995 | 8,630 | -221 | 0.00% | 2,062,525 |
| 2012-10-18 | 2012-10-16 | 235.144 | 8,851 | +221 | 0.00% | 2,081,257 |
| 2012-09-17 | 2012-09-13 | 228.749 | 8,630 | +75 | 0.00% | 1,974,105 |
| 2012-09-11 | 2012-09-07 | 222.579 | 8,555 | -438 | 0.00% | 1,904,164 |
| 2012-09-10 | 2012-09-06 | 213.667 | 8,993 | -218 | 0.00% | 1,921,505 |
| 2012-09-07 | 2012-09-05 | 214.124 | 9,211 | +656 | 0.00% | 1,972,294 |
| 2012-09-05 | 2012-09-03 | 220.522 | 8,555 | -219 | 0.00% | 1,886,569 |
| 2012-09-04 | 2012-08-31 | 218.237 | 8,774 | +219 | 0.00% | 1,914,813 |
| 2012-08-15 | 2012-08-13 | 213.438 | 8,555 | +1,094 | 0.00% | 1,825,964 |
| 2012-07-25 | 2012-07-23 | 197.899 | 7,461 | -3,282 | 0.00% | 1,476,523 |
| 2012-07-13 | 2012-07-11 | 198.813 | 10,743 | +219 | 0.00% | 2,135,847 |
| 2012-07-12 | 2012-07-10 | 194.471 | 10,524 | +3,063 | 0.00% | 2,046,613 |
| 2012-07-09 | 2012-07-05 | 204.754 | 7,461 | -438 | 0.00% | 1,527,673 |
| 2012-07-04 | 2012-06-29 | 194.471 | 7,899 | -1,750 | 0.00% | 1,536,127 |
| 2012-07-03 | 2012-06-28 | 189.444 | 9,649 | +1,750 | 0.00% | 1,827,941 |
| 2012-06-29 | 2012-06-27 | 191.500 | 7,899 | -437 | 0.00% | 1,512,661 |
| 2012-06-15 | 2012-06-13 | 191.729 | 8,336 | +437 | 0.00% | 1,598,251 |
| 2012-06-07 | 2012-06-05 | 181.902 | 7,899 | +438 | 0.00% | 1,436,847 |
| 2012-05-17 | 2012-05-15 | 197.098 | 7,461 | +125 | 0.00% | 1,470,548 |
| 2012-05-02 | 2012-04-27 | 208.719 | 7,336 | -215 | 0.00% | 1,531,165 |
| 2012-04-26 | 2012-04-24 | 209.184 | 7,551 | -215 | 0.00% | 1,579,550 |
| 2012-04-17 | 2012-04-13 | 198.725 | 7,766 | +215 | 0.00% | 1,543,299 |
| 2012-02-27 | 2012-02-23 | 216.389 | 7,551 | +215 | 0.00% | 1,633,957 |
| 2012-02-01 | 2012-01-30 | 198.725 | 7,336 | -215 | 0.00% | 1,457,847 |
| 2012-01-17 | 2012-01-13 | 185.942 | 7,551 | -645 | 0.00% | 1,404,045 |
| 2012-01-16 | 2012-01-12 | 180.131 | 8,196 | -430 | 0.00% | 1,476,353 |
| 2011-12-20 | 2011-12-16 | 157.353 | 8,626 | +1,075 | 0.00% | 1,357,327 |
| 2011-12-06 | 2011-12-02 | 179.898 | 7,551 | -215 | 0.00% | 1,358,413 |
| 2011-12-05 | 2011-12-01 | 180.131 | 7,766 | -860 | 0.00% | 1,398,896 |
| 2011-11-22 | 2011-11-18 | 178.271 | 8,626 | +215 | 0.00% | 1,537,770 |
| 2011-11-21 | 2011-11-17 | 181.990 | 8,411 | +1,075 | 0.00% | 1,530,720 |
| 2011-11-18 | 2011-11-16 | 186.639 | 7,336 | +431 | 0.00% | 1,369,182 |
| 2011-11-14 | 2011-11-10 | 190.823 | 6,905 | +215 | 0.00% | 1,317,629 |
| 2011-11-09 | 2011-11-07 | 194.541 | 6,690 | -215 | 0.00% | 1,301,482 |
| 2011-11-07 | 2011-11-03 | 187.104 | 6,905 | +215 | 0.00% | 1,291,951 |
| 2011-11-03 | 2011-11-01 | 186.871 | 6,690 | -431 | 0.00% | 1,250,169 |
| 2011-11-01 | 2011-10-28 | 199.655 | 7,121 | -1,290 | 0.00% | 1,421,741 |
| 2011-10-26 | 2011-10-24 | 176.644 | 8,411 | +430 | 0.00% | 1,485,757 |
| 2011-10-18 | 2011-10-14 | 189.428 | 7,981 | -2,366 | 0.00% | 1,511,824 |
| 2011-09-27 | 2011-09-23 | 188.963 | 10,347 | +430 | 0.00% | 1,955,201 |
| 2011-09-16 | 2011-09-14 | 202.003 | 9,917 | +81 | 0.00% | 2,003,263 |
| 2011-08-25 | 2011-08-23 | 226.843 | 9,836 | +213 | 0.00% | 2,231,229 |
| 2011-08-11 | 2011-08-09 | 235.982 | 9,623 | +640 | 0.00% | 2,270,860 |
| 2011-08-10 | 2011-08-08 | 238.326 | 8,983 | -640 | 0.00% | 2,140,882 |
| 2011-06-03 | 2011-06-01 | 269.259 | 9,623 | -640 | 0.00% | 2,591,080 |
| 2011-06-02 | 2011-05-31 | 268.322 | 10,263 | -213 | 0.00% | 2,753,786 |
| 2011-05-31 | 2011-05-27 | 260.983 | 10,476 | +119 | 0.00% | 2,734,055 |
| 2011-05-26 | 2011-05-24 | 258.612 | 10,357 | +211 | 0.00% | 2,678,447 |
| 2011-05-13 | 2011-05-11 | 261.931 | 10,146 | +211 | 0.00% | 2,657,550 |
| 2011-05-12 | 2011-05-09 | 263.590 | 9,935 | -211 | 0.00% | 2,618,768 |
| 2011-05-11 | 2011-05-06 | 258.138 | 10,146 | +211 | 0.00% | 2,619,070 |
| 2011-03-22 | 2011-03-18 | 230.167 | 9,935 | -844 | 0.00% | 2,286,712 |
| 2011-03-18 | 2011-03-16 | 234.434 | 10,779 | +1,498 | 0.00% | 2,526,965 |
| 2011-02-21 | 2011-02-17 | 258.138 | 9,281 | +281 | 0.00% | 2,395,781 |
| 2011-02-16 | 2011-02-14 | 259.849 | 9,000 | +1,637 | 0.00% | 2,338,644 |
| 2011-02-15 | 2011-02-11 | 259.605 | 7,363 | +818 | 0.00% | 1,911,471 |
| 2011-02-10 | 2011-02-08 | 275.983 | 6,545 | +409 | 0.00% | 1,806,309 |
| 2011-02-09 | 2011-02-07 | 282.583 | 6,136 | +204 | 0.00% | 1,733,930 |
| 2011-01-31 | 2011-01-27 | 301.650 | 5,932 | +614 | 0.00% | 1,789,389 |
| 2011-01-24 | 2011-01-20 | 299.450 | 5,318 | +409 | 0.00% | 1,592,476 |
| 2011-01-17 | 2011-01-13 | 292.606 | 4,909 | +205 | 0.00% | 1,436,400 |
| 2011-01-03 | 2010-12-29 | 285.516 | 4,704 | -205 | 0.00% | 1,343,070 |
| 2010-12-20 | 2010-12-16 | 265.227 | 4,909 | +205 | 0.00% | 1,302,000 |
| 2010-12-08 | 2010-12-06 | 267.916 | 4,704 | +204 | 0.00% | 1,260,278 |
| 2010-12-03 | 2010-12-01 | 273.294 | 4,500 | -818 | 0.00% | 1,229,823 |
| 2010-11-29 | 2010-11-25 | 258.627 | 5,318 | +409 | 0.00% | 1,375,379 |
| 2010-11-25 | 2010-11-23 | 262.049 | 4,909 | -409 | 0.00% | 1,286,400 |
| 2010-11-23 | 2010-11-19 | 267.672 | 5,318 | +409 | 0.00% | 1,423,478 |
| 2010-11-15 | 2010-11-11 | 275.494 | 4,909 | -205 | 0.00% | 1,352,400 |
| 2010-11-09 | 2010-11-05 | 287.472 | 5,114 | -409 | 0.00% | 1,470,132 |
| 2010-11-02 | 2010-10-29 | 248.849 | 5,523 | +204 | 0.00% | 1,374,394 |
| 2010-10-29 | 2010-10-27 | 250.560 | 5,319 | +409 | 0.00% | 1,332,730 |
| 2010-10-19 | 2010-10-15 | 259.849 | 4,910 | +409 | 0.00% | 1,275,860 |
| 2010-10-12 | 2010-10-08 | 261.072 | 4,501 | -409 | 0.00% | 1,175,083 |
| 2010-09-27 | 2010-09-22 | 248.116 | 4,910 | -204 | 0.00% | 1,218,248 |
| 2010-09-24 | 2010-09-21 | 242.982 | 5,114 | -409 | 0.00% | 1,242,612 |
| 2010-09-22 | 2010-09-20 | 236.871 | 5,523 | -205 | 0.00% | 1,308,239 |
| 2010-09-21 | 2010-09-17 | 236.138 | 5,728 | -409 | 0.00% | 1,352,597 |
| 2010-09-16 | 2010-09-14 | 229.077 | 6,137 | +47 | 0.00% | 1,405,848 |
| 2010-09-15 | 2010-09-13 | 230.555 | 6,090 | -609 | 0.00% | 1,404,082 |
| 2010-09-14 | 2010-09-10 | 222.427 | 6,699 | -203 | 0.00% | 1,490,037 |
| 2010-09-13 | 2010-09-09 | 222.919 | 6,902 | +406 | 0.00% | 1,538,590 |
| 2010-09-10 | 2010-09-08 | 218.732 | 6,496 | -203 | 0.00% | 1,420,883 |
| 2010-09-09 | 2010-09-07 | 220.210 | 6,699 | -203 | 0.00% | 1,475,186 |
| 2010-09-08 | 2010-09-06 | 218.978 | 6,902 | -609 | 0.00% | 1,511,388 |
| 2010-08-25 | 2010-08-23 | 203.707 | 7,511 | +1,015 | 0.00% | 1,530,040 |
| 2010-08-24 | 2010-08-20 | 205.184 | 6,496 | +203 | 0.00% | 1,332,878 |
| 2010-08-17 | 2010-08-13 | 209.864 | 6,293 | +203 | 0.00% | 1,320,677 |
| 2010-08-11 | 2010-08-09 | 214.052 | 6,090 | -1,015 | 0.00% | 1,303,576 |
| 2010-08-05 | 2010-08-03 | 211.342 | 7,105 | -406 | 0.00% | 1,501,588 |
| 2010-07-26 | 2010-07-22 | 205.184 | 7,511 | -406 | 0.00% | 1,541,140 |
| 2010-07-22 | 2010-07-20 | 199.519 | 7,917 | -406 | 0.00% | 1,579,592 |
| 2010-07-05 | 2010-06-30 | 187.942 | 8,323 | +406 | 0.00% | 1,564,242 |
| 2010-07-02 | 2010-06-29 | 190.652 | 7,917 | +1,015 | 0.00% | 1,509,388 |
| 2010-06-28 | 2010-06-24 | 198.041 | 6,902 | +812 | 0.00% | 1,366,880 |
| 2010-06-25 | 2010-06-23 | 199.519 | 6,090 | -812 | 0.00% | 1,215,071 |
| 2010-06-24 | 2010-06-22 | 199.765 | 6,902 | -1,015 | 0.00% | 1,378,781 |
| 2010-06-23 | 2010-06-21 | 203.214 | 7,917 | -1,421 | 0.00% | 1,608,844 |
| 2010-06-22 | 2010-06-18 | 195.578 | 9,338 | -609 | 0.00% | 1,826,307 |
| 2010-06-11 | 2010-06-09 | 186.218 | 9,947 | -203 | 0.00% | 1,852,308 |
| 2010-06-08 | 2010-06-04 | 186.957 | 10,150 | +1,015 | 0.00% | 1,897,611 |
| 2010-06-07 | 2010-06-03 | 187.696 | 9,135 | +609 | 0.00% | 1,714,600 |
| 2010-06-02 | 2010-05-31 | 194.393 | 8,526 | +142 | 0.00% | 1,657,391 |
| 2010-06-01 | 2010-05-28 | 193.140 | 8,384 | +998 | 0.00% | 1,619,286 |
| 2010-05-31 | 2010-05-27 | 186.126 | 7,386 | -598 | 0.00% | 1,374,725 |
| 2010-05-28 | 2010-05-26 | 178.360 | 7,984 | -799 | 0.00% | 1,424,027 |
| 2010-05-27 | 2010-05-25 | 176.857 | 8,783 | +399 | 0.00% | 1,553,336 |
| 2010-05-24 | 2010-05-19 | 184.873 | 8,384 | +400 | 0.00% | 1,549,978 |
| 2010-05-19 | 2010-05-17 | 192.639 | 7,984 | +199 | 0.00% | 1,538,030 |
| 2010-05-18 | 2010-05-14 | 198.150 | 7,785 | +200 | 0.00% | 1,542,599 |
| 2010-05-17 | 2010-05-13 | 199.904 | 7,585 | -399 | 0.00% | 1,516,269 |
| 2010-05-13 | 2010-05-11 | 195.645 | 7,984 | +2,395 | 0.00% | 1,562,030 |
| 2010-05-12 | 2010-05-10 | 200.405 | 5,589 | +199 | 0.00% | 1,120,062 |
| 2010-05-11 | 2010-05-07 | 201.908 | 5,390 | +599 | 0.00% | 1,088,282 |
| 2010-05-10 | 2010-05-06 | 206.918 | 4,791 | +200 | 0.00% | 991,343 |
| 2010-05-07 | 2010-05-05 | 205.164 | 4,591 | +199 | 0.00% | 941,909 |
| 2010-04-28 | 2010-04-26 | 220.195 | 4,392 | -199 | 0.00% | 967,095 |
| 2010-04-26 | 2010-04-22 | 213.180 | 4,591 | +199 | 0.00% | 978,711 |
| 2010-04-22 | 2010-04-20 | 214.433 | 4,392 | -698 | 0.00% | 941,790 |
| 2010-04-16 | 2010-04-14 | 232.970 | 5,090 | +1,097 | 0.00% | 1,185,819 |
| 2010-04-13 | 2010-04-09 | 231.718 | 3,993 | -399 | 0.00% | 925,250 |
| 2010-03-31 | 2010-03-29 | 223.451 | 4,392 | -5 | 0.00% | 981,398 |
| 2010-03-25 | 2010-03-23 | 218.441 | 4,397 | -199 | 0.00% | 960,485 |
| 2010-03-24 | 2010-03-22 | 216.688 | 4,596 | -200 | 0.00% | 995,896 |
| 2010-03-12 | 2010-03-10 | 210.926 | 4,796 | -199 | 0.00% | 1,011,601 |
| 2010-03-03 | 2010-03-01 | 208.421 | 4,995 | -399 | 0.00% | 1,041,062 |
| 2010-03-02 | 2010-02-26 | 200.405 | 5,394 | -998 | 0.00% | 1,080,983 |
| 2010-03-01 | 2010-02-25 | 196.146 | 6,392 | +1,397 | 0.00% | 1,253,766 |
| 2010-02-25 | 2010-02-23 | 201.407 | 4,995 | -200 | 0.00% | 1,006,026 |
| 2010-02-24 | 2010-02-22 | 196.146 | 5,195 | -199 | 0.00% | 1,018,979 |
| 2010-02-23 | 2010-02-19 | 197.900 | 5,394 | +399 | 0.00% | 1,067,470 |
| 2010-02-19 | 2010-02-17 | 204.914 | 4,995 | -599 | 0.00% | 1,023,544 |
| 2010-02-18 | 2010-02-12 | 200.655 | 5,594 | -1,198 | 0.00% | 1,122,465 |
| 2010-02-09 | 2010-02-05 | 185.374 | 6,792 | +1,198 | 0.00% | 1,259,062 |
| 2010-02-05 | 2010-02-03 | 199.403 | 5,594 | +200 | 0.00% | 1,115,458 |
| 2010-01-22 | 2010-01-20 | 201.407 | 5,394 | +798 | 0.00% | 1,086,388 |
| 2010-01-21 | 2010-01-19 | 204.663 | 4,596 | +199 | 0.00% | 940,632 |
| 2010-01-19 | 2010-01-15 | 209.423 | 4,397 | +200 | 0.00% | 920,832 |
| 2010-01-14 | 2010-01-12 | 227.459 | 4,197 | +200 | 0.00% | 954,647 |
| 2010-01-07 | 2010-01-05 | 232.219 | 3,997 | -200 | 0.00% | 928,179 |
| 2009-12-29 | 2009-12-24 | 216.187 | 4,197 | -998 | 0.00% | 907,335 |
| 2009-12-23 | 2009-12-21 | 204.663 | 5,195 | +200 | 0.00% | 1,063,226 |
| 2009-12-21 | 2009-12-17 | 207.168 | 4,995 | -2,196 | 0.00% | 1,034,806 |
| 2009-12-18 | 2009-12-16 | 204.663 | 7,191 | -199 | 0.00% | 1,471,734 |
| 2009-12-15 | 2009-12-11 | 203.912 | 7,390 | +2,195 | 0.00% | 1,506,908 |
| 2009-12-04 | 2009-12-02 | 214.934 | 5,195 | -199 | 0.00% | 1,116,582 |
| 2009-12-03 | 2009-12-01 | 212.930 | 5,394 | -400 | 0.00% | 1,148,544 |
| 2009-11-30 | 2009-11-26 | 211.928 | 5,794 | -798 | 0.00% | 1,227,910 |
| 2009-11-27 | 2009-11-25 | 213.431 | 6,592 | -1,597 | 0.00% | 1,406,937 |
| 2009-11-24 | 2009-11-20 | 202.659 | 8,189 | +2,795 | 0.00% | 1,659,576 |
| 2009-11-19 | 2009-11-17 | 206.667 | 5,394 | +598 | 0.00% | 1,114,763 |
| 2009-11-17 | 2009-11-13 | 207.419 | 4,796 | +399 | 0.00% | 994,781 |
| 2009-11-16 | 2009-11-12 | 210.425 | 4,397 | +200 | 0.00% | 925,238 |
| 2009-11-12 | 2009-11-10 | 226.457 | 4,197 | -399 | 0.00% | 950,441 |
| 2009-11-11 | 2009-11-09 | 218.441 | 4,596 | -399 | 0.00% | 1,003,955 |
| 2009-11-04 | 2009-11-02 | 212.930 | 4,995 | +399 | 0.00% | 1,063,585 |
| 2009-11-03 | 2009-10-30 | 214.182 | 4,596 | -399 | 0.00% | 984,383 |
| 2009-11-02 | 2009-10-29 | 207.920 | 4,995 | +399 | 0.00% | 1,038,560 |
| 2009-10-30 | 2009-10-28 | 215.686 | 4,596 | +199 | 0.00% | 991,291 |
| 2009-10-29 | 2009-10-27 | 213.431 | 4,397 | +200 | 0.00% | 938,456 |
| 2009-10-28 | 2009-10-23 | 212.679 | 4,197 | -1,197 | 0.00% | 892,616 |
| 2009-10-27 | 2009-10-22 | 206.918 | 5,394 | +399 | 0.00% | 1,116,115 |
| 2009-10-20 | 2009-10-16 | 197.399 | 4,995 | +199 | 0.00% | 986,006 |
| 2009-10-15 | 2009-10-13 | 202.158 | 4,796 | +399 | 0.00% | 969,551 |
| 2009-10-14 | 2009-10-12 | 199.904 | 4,397 | +400 | 0.00% | 878,976 |
| 2009-10-09 | 2009-10-07 | 202.158 | 3,997 | -200 | 0.00% | 808,026 |
| 2009-10-06 | 2009-10-02 | 196.898 | 4,197 | +200 | 0.00% | 826,379 |
| 2009-10-05 | 2009-09-30 | 206.166 | 3,997 | -599 | 0.00% | 824,047 |
| 2009-09-30 | 2009-09-28 | 196.397 | 4,596 | +199 | 0.00% | 902,639 |
| 2009-09-29 | 2009-09-25 | 201.908 | 4,397 | -199 | 0.00% | 887,788 |
| 2009-09-23 | 2009-09-21 | 198.150 | 4,596 | -399 | 0.00% | 910,698 |
| 2009-09-22 | 2009-09-18 | 196.898 | 4,995 | +598 | 0.00% | 983,503 |
| 2009-09-21 | 2009-09-17 | 200.154 | 4,397 | -199 | 0.00% | 880,078 |
| 2009-09-17 | 2009-09-15 | 195.149 | 4,596 | +41 | 0.00% | 896,905 |
| 2009-09-14 | 2009-09-10 | 194.643 | 4,555 | -1,186 | 0.00% | 886,601 |
| 2009-09-09 | 2009-09-07 | 180.993 | 5,741 | -989 | 0.00% | 1,039,082 |
| 2009-09-01 | 2009-08-28 | 178.465 | 6,730 | -198 | 0.00% | 1,201,072 |
| 2009-08-31 | 2009-08-27 | 181.499 | 6,928 | -2,572 | 0.00% | 1,257,423 |
| 2009-08-24 | 2009-08-20 | 169.871 | 9,500 | -395 | 0.00% | 1,613,771 |
| 2009-08-20 | 2009-08-18 | 165.321 | 9,895 | +1,978 | 0.00% | 1,635,847 |
| 2009-08-19 | 2009-08-17 | 168.101 | 7,917 | +395 | 0.00% | 1,330,857 |
| 2009-08-18 | 2009-08-14 | 177.960 | 7,522 | -197 | 0.00% | 1,338,613 |
| 2009-08-13 | 2009-08-11 | 176.696 | 7,719 | -198 | 0.00% | 1,363,915 |
| 2009-08-12 | 2009-08-10 | 175.937 | 7,917 | +198 | 0.00% | 1,392,897 |
| 2009-08-11 | 2009-08-07 | 172.651 | 7,719 | +2,175 | 0.00% | 1,332,695 |
| 2009-08-10 | 2009-08-06 | 181.499 | 5,544 | +989 | 0.00% | 1,006,229 |
| 2009-08-06 | 2009-08-04 | 194.896 | 4,555 | -593 | 0.00% | 887,752 |
| 2009-08-05 | 2009-08-03 | 190.346 | 5,148 | -396 | 0.00% | 979,902 |
| 2009-08-03 | 2009-07-30 | 181.752 | 5,544 | +396 | 0.00% | 1,007,630 |
| 2009-07-27 | 2009-07-23 | 180.235 | 5,148 | -396 | 0.00% | 927,849 |
| 2009-07-24 | 2009-07-22 | 169.871 | 5,544 | +396 | 0.00% | 941,763 |
| 2009-07-23 | 2009-07-21 | 180.488 | 5,148 | -2,967 | 0.00% | 929,150 |
| 2009-07-20 | 2009-07-16 | 157.737 | 8,115 | -396 | 0.00% | 1,280,036 |
| 2009-07-17 | 2009-07-15 | 158.495 | 8,511 | -989 | 0.00% | 1,348,954 |
| 2009-07-15 | 2009-07-13 | 144.087 | 9,500 | +989 | 0.00% | 1,368,824 |
| 2009-07-07 | 2009-07-03 | 155.715 | 8,511 | +396 | 0.00% | 1,325,288 |
| 2009-06-30 | 2009-06-26 | 160.265 | 8,115 | -396 | 0.00% | 1,300,550 |
| 2009-06-29 | 2009-06-25 | 153.693 | 8,511 | +396 | 0.00% | 1,308,077 |
| 2009-06-26 | 2009-06-24 | 145.603 | 8,115 | -198 | 0.00% | 1,181,572 |
| 2009-06-25 | 2009-06-23 | 141.306 | 8,313 | -198 | 0.00% | 1,174,678 |
| 2009-06-24 | 2009-06-22 | 144.087 | 8,511 | +396 | 0.00% | 1,226,322 |
| 2009-06-10 | 2009-06-08 | 152.176 | 8,115 | -396 | 0.00% | 1,234,907 |
| 2009-06-09 | 2009-06-05 | 161.276 | 8,511 | +396 | 0.00% | 1,372,620 |
| 2009-06-05 | 2009-06-03 | 165.068 | 8,115 | -989 | 0.00% | 1,339,525 |
| 2009-06-02 | 2009-05-29 | 162.287 | 9,104 | -3,956 | 0.00% | 1,477,462 |
| 2009-05-29 | 2009-05-26 | 147.738 | 13,060 | +189 | 0.00% | 1,929,461 |
| 2009-05-13 | 2009-05-11 | 130.810 | 12,871 | -975 | 0.00% | 1,683,654 |
| 2009-05-08 | 2009-05-06 | 147.738 | 13,846 | -975 | 0.00% | 2,045,584 |
| 2009-05-04 | 2009-04-29 | 124.654 | 14,821 | -195 | 0.00% | 1,847,499 |
| 2009-04-22 | 2009-04-20 | 124.911 | 15,016 | -389 | 0.00% | 1,875,658 |
| 2009-04-09 | 2009-04-07 | 107.213 | 15,405 | +194 | 0.00% | 1,651,613 |
| 2009-04-06 | 2009-04-02 | 108.752 | 15,211 | -194 | 0.00% | 1,654,223 |
| 2009-03-30 | 2009-03-26 | 104.648 | 15,405 | -390 | 0.00% | 1,612,101 |
| 2009-03-27 | 2009-03-25 | 99.005 | 15,795 | -3,899 | 0.00% | 1,563,786 |
| 2009-03-17 | 2009-03-13 | 84.642 | 19,694 | -780 | 0.00% | 1,666,934 |
| 2009-03-13 | 2009-03-11 | 82.795 | 20,474 | +780 | 0.00% | 1,695,144 |
| 2009-03-09 | 2009-03-05 | 82.692 | 19,694 | +2,924 | 0.00% | 1,628,544 |
| 2009-03-06 | 2009-03-04 | 86.181 | 16,770 | +1,365 | 0.00% | 1,445,249 |
| 2009-02-25 | 2009-02-23 | 90.592 | 15,405 | -390 | 0.00% | 1,395,574 |
| 2009-02-17 | 2009-02-13 | 87.925 | 15,795 | +390 | 0.00% | 1,388,772 |
| 2009-01-14 | 2009-01-12 | 103.365 | 15,405 | +389 | 0.00% | 1,592,345 |
| 2008-12-17 | 2008-12-15 | 99.210 | 15,016 | -389 | 0.00% | 1,489,742 |
| 2008-12-10 | 2008-12-08 | 101.467 | 15,405 | -195 | 0.00% | 1,563,106 |
| 2008-12-09 | 2008-12-05 | 89.156 | 15,600 | -390 | 0.00% | 1,390,832 |
| 2008-12-05 | 2008-12-03 | 86.181 | 15,990 | +390 | 0.00% | 1,378,028 |
| 2008-12-04 | 2008-12-02 | 85.668 | 15,600 | +195 | 0.00% | 1,336,415 |
| 2008-12-02 | 2008-11-28 | 94.388 | 15,405 | -195 | 0.00% | 1,454,052 |
| 2008-11-28 | 2008-11-26 | 85.155 | 15,600 | -195 | 0.00% | 1,328,413 |
| 2008-11-24 | 2008-11-20 | 71.612 | 15,795 | +195 | 0.00% | 1,131,112 |
| 2008-11-21 | 2008-11-19 | 82.077 | 15,600 | +195 | 0.00% | 1,280,398 |
| 2008-11-19 | 2008-11-17 | 87.207 | 15,405 | -195 | 0.00% | 1,343,418 |
| 2008-11-18 | 2008-11-14 | 85.257 | 15,600 | -390 | 0.00% | 1,330,013 |
| 2008-10-28 | 2008-10-24 | 73.869 | 15,990 | -1,170 | 0.00% | 1,181,167 |
| 2008-10-22 | 2008-10-20 | 89.771 | 17,160 | -195 | 0.00% | 1,540,479 |
| 2008-10-21 | 2008-10-17 | 84.129 | 17,355 | +195 | 0.00% | 1,460,054 |
| 2008-10-09 | 2008-10-06 | 99.313 | 17,160 | +975 | 0.00% | 1,704,210 |
| 2008-10-08 | 2008-10-03 | 105.161 | 16,185 | +390 | 0.00% | 1,702,029 |
| 2008-09-18 | 2008-09-16 | 139.647 | 15,795 | +216 | 0.00% | 2,205,719 |
| 2008-09-08 | 2008-09-04 | 140.687 | 15,579 | -961 | 0.00% | 2,191,760 |
| 2008-09-05 | 2008-09-03 | 145.368 | 16,540 | +192 | 0.00% | 2,404,382 |
| 2008-09-04 | 2008-09-02 | 150.309 | 16,348 | +1,922 | 0.00% | 2,457,246 |
| 2008-09-01 | 2008-08-28 | 148.228 | 14,426 | +385 | 0.00% | 2,138,341 |
| 2008-08-26 | 2008-08-21 | 153.169 | 14,041 | +577 | 0.00% | 2,150,649 |
| 2008-08-13 | 2008-08-11 | 174.233 | 13,464 | -1,228 | 0.00% | 2,345,876 |
| 2008-08-12 | 2008-08-08 | 172.673 | 14,692 | +651 | 0.00% | 2,536,911 |
| 2008-08-11 | 2008-08-07 | 174.233 | 14,041 | -7,450 | 0.00% | 2,446,409 |
| 2008-08-07 | 2008-08-04 | 171.373 | 21,491 | +192 | 0.00% | 3,682,970 |
| 2008-08-05 | 2008-08-01 | 176.314 | 21,299 | +192 | 0.00% | 3,755,304 |
| 2008-08-01 | 2008-07-30 | 174.493 | 21,107 | -192 | 0.00% | 3,683,030 |
| 2008-07-31 | 2008-07-29 | 172.933 | 21,299 | +384 | 0.00% | 3,683,300 |
| 2008-07-30 | 2008-07-28 | 182.555 | 20,915 | +385 | 0.00% | 3,818,134 |
| 2008-07-28 | 2008-07-24 | 182.555 | 20,530 | -192 | 0.00% | 3,747,850 |
| 2008-07-25 | 2008-07-23 | 183.855 | 20,722 | -1,539 | 0.00% | 3,809,845 |
| 2008-07-23 | 2008-07-21 | 174.493 | 22,261 | -192 | 0.00% | 3,884,395 |
| 2008-07-22 | 2008-07-18 | 166.952 | 22,453 | +962 | 0.00% | 3,748,570 |
| 2008-07-07 | 2008-07-03 | 167.732 | 21,491 | +192 | 0.00% | 3,604,728 |
| 2008-07-03 | 2008-06-30 | 169.812 | 21,299 | -385 | 0.00% | 3,616,834 |
| 2008-07-02 | 2008-06-27 | 169.032 | 21,684 | +193 | 0.00% | 3,665,295 |
| 2008-06-26 | 2008-06-24 | 178.394 | 21,491 | +1,153 | 0.00% | 3,833,866 |
| 2008-06-24 | 2008-06-20 | 183.595 | 20,338 | +1,346 | 0.00% | 3,733,956 |
| 2008-06-23 | 2008-06-19 | 180.995 | 18,992 | +192 | 0.00% | 3,437,448 |
| 2008-06-17 | 2008-06-13 | 184.635 | 18,800 | +1,154 | 0.00% | 3,471,142 |
| 2008-06-16 | 2008-06-12 | 187.756 | 17,646 | +4,038 | 0.00% | 3,313,139 |
| 2008-06-13 | 2008-06-11 | 192.177 | 13,608 | +384 | 0.00% | 2,615,140 |
| 2008-06-12 | 2008-06-10 | 197.898 | 13,224 | +385 | 0.00% | 2,617,000 |
| 2008-06-06 | 2008-06-04 | 199.718 | 12,839 | +577 | 0.00% | 2,564,181 |
| 2008-06-03 | 2008-05-30 | 202.839 | 12,262 | -193 | 0.00% | 2,487,208 |
| 2008-05-29 | 2008-05-27 | 206.219 | 12,455 | -192 | 0.00% | 2,568,462 |
| 2008-05-27 | 2008-05-23 | 200.238 | 12,647 | -385 | 0.00% | 2,532,412 |
| 2008-05-26 | 2008-05-22 | 197.118 | 13,032 | +1,154 | 0.00% | 2,568,837 |
| 2008-05-19 | 2008-05-15 | 213.214 | 11,878 | -3,557 | 0.00% | 2,532,553 |
| 2008-05-16 | 2008-05-14 | 216.894 | 15,435 | +548 | 0.00% | 3,347,765 |
| 2008-05-15 | 2008-05-13 | 223.993 | 14,887 | -380 | 0.00% | 3,334,580 |
| 2008-05-14 | 2008-05-09 | 220.575 | 15,267 | +380 | 0.00% | 3,367,519 |
| 2008-05-13 | 2008-05-08 | 220.838 | 14,887 | -571 | 0.00% | 3,287,614 |
| 2008-05-08 | 2008-05-06 | 216.369 | 15,458 | +571 | 0.00% | 3,344,626 |
| 2008-04-21 | 2008-04-17 | 197.177 | 14,887 | -1,902 | 0.00% | 2,935,370 |
| 2008-04-18 | 2008-04-16 | 193.759 | 16,789 | -761 | 0.00% | 3,253,020 |
| 2008-04-16 | 2008-04-14 | 189.290 | 17,550 | +381 | 0.00% | 3,322,034 |
| 2008-04-14 | 2008-04-10 | 191.130 | 17,169 | +2,092 | 0.00% | 3,281,511 |
| 2008-04-07 | 2008-04-02 | 192.182 | 15,077 | -381 | 0.00% | 2,897,522 |
| 2008-03-31 | 2008-03-27 | 194.285 | 15,458 | +191 | 0.00% | 3,003,254 |
| 2008-03-28 | 2008-03-26 | 199.543 | 15,267 | -191 | 0.00% | 3,046,421 |
| 2008-03-27 | 2008-03-25 | 198.491 | 15,458 | -19 | 0.00% | 3,068,278 |
| 2008-03-19 | 2008-03-17 | 175.356 | 15,477 | -190 | 0.00% | 2,713,982 |
| 2008-03-13 | 2008-03-11 | 193.759 | 15,667 | +190 | 0.00% | 3,035,622 |
| 2008-03-11 | 2008-03-07 | 193.496 | 15,477 | +191 | 0.00% | 2,994,739 |
| 2008-03-07 | 2008-03-05 | 209.270 | 15,286 | -198 | 0.00% | 3,198,905 |
| 2008-03-05 | 2008-03-03 | 205.064 | 15,484 | +381 | 0.00% | 3,175,208 |
| 2008-03-04 | 2008-02-29 | 212.688 | 15,103 | +380 | 0.00% | 3,212,226 |
| 2008-02-26 | 2008-02-22 | 207.693 | 14,723 | +571 | 0.00% | 3,057,861 |
| 2008-02-25 | 2008-02-21 | 216.894 | 14,152 | -381 | 0.00% | 3,069,490 |
| 2008-02-22 | 2008-02-20 | 218.998 | 14,533 | +381 | 0.00% | 3,182,692 |
| 2008-02-19 | 2008-02-15 | 225.833 | 14,152 | -2,282 | 0.00% | 3,195,990 |
| 2008-02-15 | 2008-02-13 | 220.312 | 16,434 | -381 | 0.00% | 3,620,610 |
| 2008-02-12 | 2008-02-06 | 213.214 | 16,815 | +190 | 0.00% | 3,585,190 |
| 2008-02-04 | 2008-01-31 | 218.209 | 16,625 | +191 | 0.00% | 3,627,723 |
| 2008-01-31 | 2008-01-29 | 224.781 | 16,434 | +19 | 0.00% | 3,694,059 |
| 2008-01-29 | 2008-01-25 | 224.781 | 16,415 | -262 | 0.00% | 3,689,788 |
| 2008-01-23 | 2008-01-21 | 210.059 | 16,677 | +761 | 0.00% | 3,503,153 |
| 2008-01-22 | 2008-01-18 | 223.730 | 15,916 | -10 | 0.00% | 3,560,884 |
| 2008-01-21 | 2008-01-17 | 227.410 | 15,926 | +50 | 0.00% | 3,621,740 |
| 2008-01-17 | 2008-01-15 | 246.602 | 15,876 | -3,423 | 0.00% | 3,915,059 |
| 2008-01-16 | 2008-01-14 | 241.870 | 19,299 | +5,197 | 0.00% | 4,667,851 |
| 2008-01-08 | 2008-01-04 | 232.406 | 14,102 | -190 | 0.00% | 3,277,384 |
| 2008-01-02 | 2007-12-27 | 211.636 | 14,292 | +190 | 0.00% | 3,024,707 |
| 2007-12-28 | 2007-12-24 | 222.152 | 14,102 | -57 | 0.00% | 3,132,794 |
| 2007-12-27 | 2007-12-20 | 216.894 | 14,159 | +76 | 0.00% | 3,071,008 |
| 2007-12-21 | 2007-12-19 | 223.993 | 14,083 | -381 | 0.00% | 3,154,490 |
| 2007-12-19 | 2007-12-17 | 206.115 | 14,464 | +191 | 0.00% | 2,981,253 |
| 2007-12-17 | 2007-12-13 | 228.725 | 14,273 | +190 | 0.00% | 3,264,592 |
| 2007-12-13 | 2007-12-11 | 251.490 | 14,083 | +356 | 0.00% | 3,541,733 |
| 2007-12-12 | 2007-12-10 | 246.023 | 13,727 | -192 | 0.00% | 3,377,155 |
| 2007-12-11 | 2007-12-07 | 241.376 | 13,919 | +365 | 0.00% | 3,359,708 |
| 2007-12-10 | 2007-12-06 | 257.777 | 13,554 | +1,096 | 0.00% | 3,493,912 |
| 2007-12-07 | 2007-12-05 | 256.957 | 12,458 | -366 | 0.00% | 3,201,172 |
| 2007-12-06 | 2007-12-04 | 250.123 | 12,824 | +4 | 0.00% | 3,207,579 |
| 2007-12-05 | 2007-12-03 | 249.303 | 12,820 | +532 | 0.00% | 3,196,066 |
| 2007-12-04 | 2007-11-30 | 250.943 | 12,288 | +15 | 0.00% | 3,083,591 |
| 2007-12-03 | 2007-11-29 | 233.995 | 12,273 | +18 | 0.00% | 2,871,821 |
| 2007-11-30 | 2007-11-28 | 221.694 | 12,255 | -915 | 0.00% | 2,716,858 |
| 2007-11-29 | 2007-11-27 | 211.033 | 13,170 | +732 | 0.00% | 2,779,303 |
| 2007-11-28 | 2007-11-26 | 217.047 | 12,438 | -1,646 | 0.00% | 2,699,628 |
| 2007-11-27 | 2007-11-23 | 207.206 | 14,084 | +1,829 | 0.00% | 2,918,287 |
| 2007-11-22 | 2007-11-20 | 224.154 | 12,255 | -915 | 0.00% | 2,747,008 |
| 2007-11-16 | 2007-11-14 | 239.462 | 13,170 | +915 | 0.00% | 3,153,717 |
| 2007-10-31 | 2007-10-29 | 256.137 | 12,255 | -2,744 | 0.00% | 3,138,960 |
| 2007-10-30 | 2007-10-26 | 237.002 | 14,999 | +732 | 0.00% | 3,554,792 |
| 2007-10-12 | 2007-10-10 | 218.140 | 14,267 | +183 | 0.00% | 3,112,206 |
| 2007-10-03 | 2007-09-28 | 210.789 | 14,084 | +130 | 0.00% | 2,968,756 |
| 2007-09-27 | 2007-09-24 | 209.962 | 13,954 | +1,812 | 0.00% | 2,929,804 |
| 2007-09-17 | 2007-09-13 | 212.445 | 12,142 | -3,624 | 0.00% | 2,579,503 |
| 2007-09-14 | 2007-09-12 | 198.650 | 15,766 | -363 | 0.00% | 3,131,909 |
| 2007-08-16 | 2007-08-14 | 166.645 | 16,129 | +363 | 0.00% | 2,687,816 |
| 2007-08-13 | 2007-08-09 | 172.439 | 15,766 | +362 | 0.00% | 2,718,671 |
| 2007-07-30 | 2007-07-26 | 187.613 | 15,404 | -721 | 0.00% | 2,889,998 |
| 2007-07-20 | 2007-07-18 | 179.336 | 16,125 | -906 | 0.00% | 2,891,800 |
| 2007-07-19 | 2007-07-17 | 182.371 | 17,031 | +906 | 0.00% | 3,105,966 |
| 2007-07-17 | 2007-07-13 | 188.717 | 16,125 | -362 | 0.00% | 3,043,063 |
| 2007-06-26 | 2007-06-22 | 177.129 | 16,487 | 0.00% | 2,920,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy