History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 2,513,463 +0 0.08% 55,346,455
2025-10-13 2025-10-09 22.340 2,513,463 +0 0.08% 56,150,763
2025-10-10 2025-10-08 21.940 2,513,463 +0 0.08% 55,145,378
2025-10-09 2025-10-06 21.740 2,513,463 +2,207 0.08% 54,642,686
2025-10-06 2025-10-02 22.040 2,511,256 +127,400 0.08% 55,348,082
2025-10-03 2025-09-30 22.260 2,383,856 +2,000 0.08% 53,064,635
2025-10-02 2025-09-29 22.140 2,381,856 +6,000 0.08% 52,734,292
2025-09-29 2025-09-25 21.920 2,375,856 +10,000 0.08% 52,078,764
2025-09-24 2025-09-22 22.760 2,365,856 +4,000 0.08% 53,846,883
2025-09-23 2025-09-19 23.380 2,361,856 -1,000 0.08% 55,220,193
2025-09-22 2025-09-18 22.980 2,362,856 +6,000 0.08% 54,298,431
2025-09-19 2025-09-17 23.620 2,356,856 +2,000 0.08% 55,668,939
2025-09-18 2025-09-16 23.760 2,354,856 -1,000 0.08% 55,951,379
2025-09-16 2025-09-12 23.680 2,355,856 +6,505 0.08% 55,786,670
2025-09-15 2025-09-11 24.160 2,349,351 -1,000 0.08% 56,760,320
2025-09-12 2025-09-10 23.940 2,350,351 -3,000 0.08% 56,267,403
2025-09-11 2025-09-09 23.780 2,353,351 -5,000 0.08% 55,962,687
2025-09-08 2025-09-04 22.860 2,358,351 -3,000 0.08% 53,911,904
2025-09-04 2025-09-02 23.100 2,361,351 -3,000 0.08% 54,547,208
2025-09-03 2025-09-01 22.760 2,364,351 -3,000 0.08% 53,812,629
2025-09-01 2025-08-28 22.582 2,367,351 +2,000 0.08% 53,459,055
2025-08-29 2025-08-27 22.743 2,365,351 +33,031 0.08% 53,795,760
2025-08-28 2025-08-26 24.116 2,332,320 -8,920 0.08% 56,245,085
2025-08-27 2025-08-25 22.481 2,341,240 -1,982 0.08% 52,633,186
2025-08-26 2025-08-22 22.118 2,343,222 +2,973 0.08% 51,826,577
2025-08-22 2025-08-20 22.340 2,340,249 -3,964 0.08% 52,280,319
2025-08-21 2025-08-19 22.017 2,344,213 -991 0.08% 51,611,961
2025-08-19 2025-08-15 21.613 2,345,204 +7,929 0.08% 50,687,239
2025-08-15 2025-08-13 22.097 2,337,275 -5,947 0.08% 51,647,876
2025-08-14 2025-08-12 21.896 2,343,222 +5,947 0.08% 51,306,420
2025-08-13 2025-08-11 21.997 2,337,275 +1,982 0.08% 51,412,041
2025-08-12 2025-08-08 22.198 2,335,293 -991 0.08% 51,839,714
2025-08-11 2025-08-07 22.360 2,336,284 +9,910 0.08% 52,238,889
2025-08-08 2025-08-06 22.360 2,326,374 -3,964 0.08% 52,017,303
2025-08-07 2025-08-05 21.936 2,330,338 +1,982 0.08% 51,118,370
2025-08-06 2025-08-04 21.875 2,328,356 +1,982 0.08% 50,933,932
2025-08-05 2025-08-01 21.997 2,326,374 +13,875 0.08% 51,172,257
2025-08-04 2025-07-31 22.552 2,312,499 +6,938 0.08% 52,150,397
2025-07-31 2025-07-29 23.359 2,305,561 +1,982 0.08% 53,855,015
2025-07-30 2025-07-28 23.460 2,303,579 -2,974 0.08% 54,041,153
2025-07-29 2025-07-25 22.905 2,306,553 +992 0.08% 52,830,879
2025-07-25 2025-07-23 22.905 2,305,561 +4,955 0.08% 52,808,157
2025-07-24 2025-07-22 23.157 2,300,606 +3,964 0.08% 53,275,002
2025-07-23 2025-07-21 23.359 2,296,642 -991 0.08% 53,646,679
2025-07-22 2025-07-18 23.661 2,297,633 -1,982 0.08% 54,365,332
2025-07-21 2025-07-17 23.106 2,299,615 +1,982 0.08% 53,136,036
2025-07-17 2025-07-15 23.056 2,297,633 +4,955 0.08% 52,974,322
2025-07-16 2025-07-14 23.359 2,292,678 +1,983 0.08% 53,554,084
2025-07-15 2025-07-11 23.611 2,290,695 +8,919 0.08% 54,085,602
2025-07-14 2025-07-10 24.267 2,281,776 -991 0.08% 55,371,543
2025-07-11 2025-07-09 24.166 2,282,767 +1,982 0.08% 55,165,257
2025-07-10 2025-07-08 24.670 2,280,785 +2,973 0.08% 56,268,035
2025-07-09 2025-07-07 24.822 2,277,812 -991 0.08% 56,539,443
2025-07-08 2025-07-04 24.721 2,278,803 +7,929 0.08% 56,334,106
2025-07-07 2025-07-03 24.721 2,270,874 +1,982 0.07% 56,138,094
2025-07-04 2025-07-02 24.469 2,268,892 -991 0.07% 55,516,759
2025-07-03 2025-06-30 24.116 2,269,883 -9,911 0.07% 54,739,385
2025-06-27 2025-06-25 24.015 2,279,794 -5,946 0.08% 54,748,359
2025-06-26 2025-06-24 23.561 2,285,740 +4,955 0.08% 53,853,292
2025-06-25 2025-06-23 23.611 2,280,785 -1,982 0.08% 53,851,617
2025-06-24 2025-06-20 23.207 2,282,767 +1,982 0.08% 52,977,073
2025-06-19 2025-06-17 23.611 2,280,785 +2,473 0.08% 53,851,617
2025-06-18 2025-06-16 23.762 2,278,312 -991 0.08% 54,138,055
2025-06-16 2025-06-12 23.207 2,279,303 -991 0.08% 52,896,683
2025-06-13 2025-06-11 23.106 2,280,294 -991 0.08% 52,689,596
2025-06-12 2025-06-10 23.006 2,281,285 -5,947 0.08% 52,482,309
2025-06-11 2025-06-09 22.703 2,287,232 -1,982 0.08% 51,926,766
2025-06-10 2025-06-06 22.753 2,289,214 -1,982 0.08% 52,087,256
2025-06-05 2025-06-03 22.299 2,291,196 -11,893 0.08% 51,092,018
2025-06-04 2025-06-02 21.543 2,303,089 -107,035 0.08% 49,614,331
2025-06-03 2025-05-30 21.038 2,410,124 -4,955 0.08% 50,704,206
2025-06-02 2025-05-29 19.817 2,415,079 +4,955 0.08% 47,859,854
2025-05-30 2025-05-28 20.433 2,410,124 -991 0.08% 49,245,092
2025-05-29 2025-05-27 20.433 2,411,115 +991 0.08% 49,265,341
2025-05-22 2025-05-20 19.958 2,410,124 +12,884 0.08% 48,102,120
2025-05-21 2025-05-19 20.584 2,397,240 -1,982 0.08% 49,344,667
2025-05-20 2025-05-16 20.685 2,399,222 -11,893 0.08% 49,627,550
2025-05-19 2025-05-15 20.039 2,411,115 -29,732 0.08% 48,316,527
2025-05-16 2025-05-14 19.999 2,440,847 +992 0.08% 48,813,815
2025-05-15 2025-05-13 19.676 2,439,855 +4,955 0.08% 48,006,182
2025-05-14 2025-05-12 20.382 2,434,900 -9,911 0.08% 49,628,487
2025-05-12 2025-05-08 19.575 2,444,811 -2,151 0.08% 47,857,010
2025-05-09 2025-05-07 19.676 2,446,962 -4,956 0.08% 48,146,018
2025-05-08 2025-05-06 19.413 2,451,918 +3,965 0.08% 47,600,285
2025-05-06 2025-04-30 19.656 2,447,953 -5,947 0.08% 48,116,117
2025-05-02 2025-04-29 19.252 2,453,900 -991 0.08% 47,242,598
2025-04-30 2025-04-28 19.171 2,454,891 -1,982 0.08% 47,063,514
2025-04-29 2025-04-25 19.212 2,456,873 -25,768 0.08% 47,200,673
2025-04-23 2025-04-17 18.707 2,482,641 -1,982 0.08% 46,443,206
2025-04-22 2025-04-16 18.445 2,484,623 -7,928 0.08% 45,828,457
2025-04-17 2025-04-15 17.961 2,492,551 -991 0.08% 44,767,475
2025-04-16 2025-04-14 17.718 2,493,542 +3,964 0.08% 44,181,427
2025-04-11 2025-04-09 17.557 2,489,578 +12,884 0.08% 43,709,267
2025-04-10 2025-04-08 18.566 2,476,694 -59,464 0.08% 45,982,091
2025-04-09 2025-04-07 18.748 2,536,158 -18,830 0.08% 47,546,719
2025-04-03 2025-04-01 19.354 2,554,988 +16,051 0.08% 49,450,383
2025-04-01 2025-03-28 18.845 2,538,937 -1,962 0.08% 47,845,211
2025-03-31 2025-03-27 18.865 2,540,899 -3,922 0.08% 47,934,005
2025-03-27 2025-03-25 18.600 2,544,821 -2,942 0.08% 47,333,286
2025-03-26 2025-03-24 18.600 2,547,763 -5,884 0.09% 47,388,007
2025-03-25 2025-03-21 18.539 2,553,647 -1,962 0.09% 47,341,207
2025-03-21 2025-03-19 18.824 2,555,609 +45,111 0.09% 48,107,268
2025-03-20 2025-03-18 19.130 2,510,498 -2,942 0.08% 48,026,098
2025-03-19 2025-03-17 18.743 2,513,440 +60,800 0.08% 47,108,428
2025-03-18 2025-03-14 19.110 2,452,640 +81,394 0.08% 46,869,247
2025-03-17 2025-03-13 19.783 2,371,246 +59,820 0.08% 46,909,729
2025-03-14 2025-03-12 20.751 2,311,426 -981 0.08% 47,965,502
2025-03-13 2025-03-11 21.210 2,312,407 -47,071 0.08% 49,046,972
2025-03-12 2025-03-10 19.966 2,359,478 -54,876 0.08% 47,110,011
2025-03-11 2025-03-07 19.762 2,414,354 +4,903 0.08% 47,713,284
2025-03-07 2025-03-05 19.905 2,409,451 -73,549 0.08% 47,960,367
2025-03-05 2025-03-03 18.559 2,483,000 -3,923 0.08% 46,082,146
2025-03-04 2025-02-28 18.437 2,486,923 +63,743 0.08% 45,850,635
2025-02-28 2025-02-26 18.906 2,423,180 -53,936 0.08% 45,812,078
2025-02-27 2025-02-25 18.376 2,477,116 +80,414 0.08% 45,518,267
2025-02-26 2025-02-24 18.987 2,396,702 -55,898 0.08% 45,507,010
2025-02-24 2025-02-20 18.110 2,452,600 -9,806 0.08% 44,417,516
2025-02-21 2025-02-19 18.151 2,462,406 +21,574 0.08% 44,695,546
2025-02-20 2025-02-18 17.804 2,440,832 +48,052 0.08% 43,457,698
2025-02-19 2025-02-17 18.722 2,392,780 +981 0.08% 44,798,145
2025-02-18 2025-02-14 18.722 2,391,799 +10,787 0.08% 44,779,779
2025-02-17 2025-02-13 18.681 2,381,012 +17,652 0.08% 44,480,703
2025-02-14 2025-02-12 18.865 2,363,360 -981 0.08% 44,584,736
2025-02-13 2025-02-11 18.110 2,364,341 +2,942 0.08% 42,819,112
2025-02-12 2025-02-10 18.559 2,361,399 +13,729 0.08% 43,825,346
2025-02-11 2025-02-07 18.722 2,347,670 +26,478 0.08% 43,953,586
2025-02-10 2025-02-06 19.375 2,321,192 -2,942 0.08% 44,972,730
2025-02-07 2025-02-05 19.049 2,324,134 +31,381 0.08% 44,271,335
2025-02-06 2025-02-04 19.824 2,292,753 +3,922 0.08% 45,450,443
2025-02-05 2025-02-03 19.946 2,288,831 -10,787 0.08% 45,652,773
2025-02-04 2025-01-28 19.375 2,299,618 +27,458 0.08% 44,554,737
2025-02-03 2025-01-24 19.925 2,272,160 +4,904 0.08% 45,273,915
2025-01-27 2025-01-23 20.446 2,267,256 +15,690 0.08% 46,355,314
2025-01-24 2025-01-22 21.567 2,251,566 +981 0.08% 48,560,108
2025-01-23 2025-01-21 22.128 2,250,585 +980 0.08% 49,801,192
2025-01-22 2025-01-20 22.485 2,249,605 -10,787 0.08% 50,582,402
2025-01-21 2025-01-17 21.312 2,260,392 +2,942 0.08% 48,174,214
2025-01-20 2025-01-16 20.904 2,257,450 +2,942 0.08% 47,190,718
2025-01-17 2025-01-15 21.516 2,254,508 -980 0.08% 48,508,609
2025-01-14 2025-01-10 21.822 2,255,488 +2,942 0.08% 49,219,691
2025-01-13 2025-01-09 22.485 2,252,546 -3,923 0.08% 50,648,530
2025-01-10 2025-01-08 22.485 2,256,469 -9,807 0.08% 50,736,739
2025-01-09 2025-01-07 22.179 2,266,276 -32,361 0.08% 50,263,954
2025-01-07 2025-01-03 21.924 2,298,637 +29,419 0.08% 50,395,695
2025-01-03 2024-12-31 22.281 2,269,218 -24,516 0.08% 50,560,603
2025-01-02 2024-12-27 21.516 2,293,734 +5,884 0.08% 49,352,606
2024-12-30 2024-12-24 22.332 2,287,850 +27,458 0.08% 51,092,393
2024-12-27 2024-12-20 21.159 2,260,392 +3,923 0.08% 47,828,466
2024-12-23 2024-12-19 22.383 2,256,469 -981 0.08% 50,506,641
2024-12-20 2024-12-18 22.689 2,257,450 -2,942 0.08% 51,219,194
2024-12-17 2024-12-13 23.760 2,260,392 -20,593 0.08% 53,706,181
2024-12-13 2024-12-11 23.556 2,280,985 -1,962 0.08% 53,730,267
2024-12-12 2024-12-10 23.403 2,282,947 -980 0.08% 53,427,285
2024-12-10 2024-12-06 22.536 2,283,927 -2,942 0.08% 51,470,582
2024-12-09 2024-12-05 23.097 2,286,869 -3,923 0.08% 52,819,475
2024-12-05 2024-12-03 22.740 2,290,792 -2,942 0.08% 52,092,489
2024-12-04 2024-12-02 21.465 2,293,734 +3,923 0.08% 49,235,657
2024-12-02 2024-11-28 21.873 2,289,811 +1,961 0.08% 50,085,443
2024-11-28 2024-11-26 21.975 2,287,850 +1,961 0.08% 50,275,848
2024-11-26 2024-11-22 22.485 2,285,889 +981 0.08% 51,398,248
2024-11-25 2024-11-21 23.097 2,284,908 +981 0.08% 52,774,182
2024-11-22 2024-11-20 23.250 2,283,927 -2,942 0.08% 53,100,872
2024-11-21 2024-11-19 23.199 2,286,869 +6,864 0.08% 53,052,674
2024-11-19 2024-11-15 24.066 2,280,005 -8,826 0.08% 54,869,675
2024-11-18 2024-11-14 23.505 2,288,831 -18,632 0.08% 53,798,386
2024-11-13 2024-11-11 23.760 2,307,463 -4,903 0.08% 54,824,572
2024-11-12 2024-11-08 23.709 2,312,366 -4,904 0.08% 54,823,167
2024-11-11 2024-11-07 23.403 2,317,270 -980 0.08% 54,230,538
2024-11-05 2024-11-01 22.995 2,318,250 -36,284 0.08% 53,307,879
2024-11-04 2024-10-31 22.434 2,354,534 -2,942 0.08% 52,821,683
2024-11-01 2024-10-30 22.230 2,357,476 +2,942 0.08% 52,406,887
2024-10-29 2024-10-25 22.281 2,354,534 -1,962 0.08% 52,461,535
2024-10-28 2024-10-24 22.179 2,356,496 +1,962 0.08% 52,264,952
2024-10-25 2024-10-23 22.281 2,354,534 +1,961 0.08% 52,461,535
2024-10-24 2024-10-22 22.230 2,352,573 +25,497 0.08% 52,297,892
2024-10-21 2024-10-17 22.179 2,327,076 +5,884 0.08% 51,612,443
2024-10-17 2024-10-15 22.332 2,321,192 +4,903 0.08% 51,836,989
2024-10-15 2024-10-10 22.944 2,316,289 +981 0.08% 53,144,686
2024-10-14 2024-10-09 22.332 2,315,308 +1,961 0.08% 51,705,587
2024-10-10 2024-10-08 23.454 2,313,347 +1,961 0.08% 54,256,678
2024-10-08 2024-10-04 23.607 2,311,386 -2,265 0.08% 54,564,234
2024-10-07 2024-10-03 23.148 2,313,651 -15,131 0.08% 53,556,020
2024-10-04 2024-10-02 23.556 2,328,782 -981 0.08% 54,856,160
2024-10-03 2024-09-30 22.638 2,329,763 -32,362 0.08% 52,741,115
2024-10-02 2024-09-27 21.363 2,362,125 -5,984 0.08% 50,462,817
2024-09-30 2024-09-26 20.853 2,368,109 -14,709 0.08% 49,383,241
2024-09-27 2024-09-25 19.742 2,382,818 -981 0.08% 47,041,462
2024-09-26 2024-09-24 19.416 2,383,799 +3,923 0.08% 46,282,964
2024-09-25 2024-09-23 19.069 2,379,876 +6,864 0.08% 45,381,675
2024-09-24 2024-09-20 19.354 2,373,012 +14,710 0.08% 45,928,338
2024-09-23 2024-09-19 19.375 2,358,302 +24,516 0.08% 45,691,730
2024-09-13 2024-09-11 18.579 2,333,786 +10,787 0.08% 43,360,471
2024-09-12 2024-09-10 19.069 2,322,999 +20,594 0.08% 44,297,092
2024-09-11 2024-09-09 20.129 2,302,405 +4,903 0.08% 46,346,128
2024-09-10 2024-09-05 20.853 2,297,502 -4,903 0.08% 47,910,841
2024-09-05 2024-09-03 20.170 2,302,405 +4,903 0.08% 46,440,041
2024-09-04 2024-09-02 20.446 2,297,502 +981 0.08% 46,973,710
2024-09-03 2024-08-30 20.904 2,296,521 +12,749 0.08% 48,007,475
2024-09-02 2024-08-29 21.210 2,283,772 -981 0.08% 48,439,613
2024-08-30 2024-08-28 21.057 2,284,753 +981 0.08% 48,110,946
2024-08-28 2024-08-26 21.212 2,283,772 -981 0.08% 48,444,179
2024-08-27 2024-08-23 20.450 2,284,753 +25,095 0.08% 46,724,013
2024-08-23 2024-08-21 20.697 2,259,658 +1,943 0.08% 46,769,250
2024-08-22 2024-08-20 20.852 2,257,715 +3,884 0.08% 47,077,759
2024-08-21 2024-08-19 21.624 2,253,831 -1,942 0.08% 48,737,392
2024-08-19 2024-08-15 20.955 2,255,773 +971 0.08% 47,269,548
2024-08-15 2024-08-13 21.006 2,254,802 +3,885 0.08% 47,365,292
2024-08-13 2024-08-09 21.109 2,250,917 +29,134 0.08% 47,515,465
2024-08-12 2024-08-08 21.418 2,221,783 +9,711 0.07% 47,586,812
2024-08-09 2024-08-07 21.933 2,212,072 +2,913 0.07% 48,517,733
2024-08-07 2024-08-05 21.676 2,209,159 +3,885 0.07% 47,885,135
2024-08-05 2024-08-01 21.882 2,205,274 +13,596 0.07% 48,255,090
2024-08-02 2024-07-31 22.088 2,191,678 +3,884 0.07% 48,408,952
2024-08-01 2024-07-30 22.191 2,187,794 +36,903 0.07% 48,548,447
2024-07-31 2024-07-29 23.581 2,150,891 +3,885 0.07% 50,719,565
2024-07-30 2024-07-26 25.383 2,147,006 -1,943 0.07% 54,496,903
2024-07-26 2024-07-24 25.125 2,148,949 -6,797 0.07% 53,993,014
2024-07-24 2024-07-22 24.662 2,155,746 -1,943 0.07% 53,164,869
2024-07-22 2024-07-18 25.074 2,157,689 -971 0.07% 54,101,518
2024-07-19 2024-07-17 25.177 2,158,660 -6,798 0.07% 54,348,148
2024-07-16 2024-07-12 25.589 2,165,458 -13,596 0.07% 55,411,231
2024-07-15 2024-07-11 24.662 2,179,054 -6,798 0.07% 53,739,689
2024-07-12 2024-07-10 24.147 2,185,852 -2,913 0.07% 52,781,927
2024-07-11 2024-07-09 24.147 2,188,765 -3,885 0.07% 52,852,267
2024-07-10 2024-07-08 24.096 2,192,650 -9,711 0.07% 52,833,187
2024-07-09 2024-07-05 24.302 2,202,361 -2,913 0.07% 53,520,745
2024-07-08 2024-07-04 24.559 2,205,274 -10,683 0.07% 54,159,242
2024-07-05 2024-07-03 24.199 2,215,957 -12,624 0.07% 53,622,966
2024-07-04 2024-07-02 23.478 2,228,581 -33,990 0.08% 52,322,069
2024-07-03 2024-06-28 22.602 2,262,571 +4,856 0.08% 51,139,724
2024-06-27 2024-06-25 23.478 2,257,715 -3,885 0.08% 53,006,070
2024-06-26 2024-06-24 22.860 2,261,600 -5,827 0.08% 51,699,984
2024-06-25 2024-06-21 22.808 2,267,427 +7,769 0.08% 51,716,447
2024-06-21 2024-06-19 22.911 2,259,658 -1,942 0.08% 51,771,931
2024-06-20 2024-06-18 22.500 2,261,600 +3,885 0.08% 50,884,894
2024-06-19 2024-06-17 23.169 2,257,715 -971 0.08% 52,308,622
2024-06-17 2024-06-13 23.787 2,258,686 -11,654 0.08% 53,726,615
2024-06-14 2024-06-12 22.705 2,270,340 +971 0.08% 51,549,105
2024-06-13 2024-06-11 22.911 2,269,369 +1,233,086 0.08% 51,994,424
2024-06-11 2024-06-06 23.890 1,036,283 +2,914 0.03% 24,756,429
2024-06-06 2024-06-04 24.559 1,033,369 +1,942 0.03% 25,378,471
2024-06-05 2024-06-03 24.507 1,031,427 -5,827 0.03% 25,277,673
2024-06-04 2024-05-31 23.941 1,037,254 +12,625 0.03% 24,833,030
2024-06-03 2024-05-30 24.971 1,024,629 +971 0.03% 25,585,860
2024-05-31 2024-05-29 25.846 1,023,658 +1,942 0.03% 26,457,588
2024-05-28 2024-05-24 26.515 1,021,716 +23,992 0.03% 27,091,251
2024-05-27 2024-05-23 27.957 997,724 -13,596 0.03% 27,893,428
2024-05-23 2024-05-21 27.236 1,011,320 +2,914 0.03% 27,544,565
2024-05-22 2024-05-20 28.317 1,008,406 -10,683 0.03% 28,555,499
2024-05-21 2024-05-17 27.494 1,019,089 +2,914 0.03% 28,018,509
2024-05-20 2024-05-16 27.030 1,016,175 -19,423 0.03% 27,467,520
2024-05-17 2024-05-14 26.721 1,035,598 -19,423 0.03% 27,672,615
2024-05-16 2024-05-13 26.309 1,055,021 -971 0.04% 27,757,072
2024-05-14 2024-05-10 25.692 1,055,992 +1,943 0.04% 27,130,189
2024-05-13 2024-05-09 25.589 1,054,049 +20,393 0.04% 26,971,732
2024-05-10 2024-05-08 25.383 1,033,656 +2,914 0.03% 26,237,025
2024-05-08 2024-05-06 26.207 1,030,742 -971 0.03% 27,012,165
2024-05-07 2024-05-03 26.207 1,031,713 -19,423 0.03% 27,037,612
2024-05-06 2024-05-02 25.795 1,051,136 +6,798 0.04% 27,113,668
2024-05-02 2024-04-29 25.486 1,044,338 +971 0.04% 26,615,702
2024-04-29 2024-04-25 25.846 1,043,367 -2,913 0.04% 26,966,989
2024-04-25 2024-04-23 25.589 1,046,280 -2,914 0.04% 26,772,933
2024-04-24 2024-04-22 25.280 1,049,194 -4,855 0.04% 26,523,384
2024-04-23 2024-04-19 24.971 1,054,049 -972 0.04% 26,320,503
2024-04-22 2024-04-18 25.022 1,055,021 +1,943 0.04% 26,399,094
2024-04-19 2024-04-17 25.486 1,053,078 -971 0.04% 26,838,447
2024-04-17 2024-04-15 25.692 1,054,049 +4,855 0.04% 27,080,270
2024-04-15 2024-04-11 26.670 1,049,194 -6,798 0.04% 27,981,900
2024-04-10 2024-04-08 26.414 1,055,992 +971 0.04% 27,893,079
2024-04-09 2024-04-05 26.674 1,055,021 +7,328 0.04% 28,141,178
2024-04-08 2024-04-03 26.258 1,047,693 +963 0.04% 27,510,761
2024-04-03 2024-03-28 26.674 1,046,730 +10,599 0.04% 27,920,027
2024-04-02 2024-03-27 27.244 1,036,131 -15,416 0.04% 28,228,774
2024-03-28 2024-03-26 26.258 1,051,547 -2,534 0.04% 27,611,961
2024-03-27 2024-03-25 26.310 1,054,081 -964 0.04% 27,733,201
2024-03-26 2024-03-22 26.155 1,055,045 +964 0.04% 27,594,312
2024-03-25 2024-03-21 26.622 1,054,081 +4,817 0.04% 28,061,404
2024-03-22 2024-03-20 26.570 1,049,264 +17,343 0.04% 27,878,717
2024-03-21 2024-03-19 26.103 1,031,921 +1,927 0.04% 26,935,962
2024-03-20 2024-03-18 27.296 1,029,994 +14,260 0.03% 28,115,026
2024-03-19 2024-03-15 27.971 1,015,734 +1,927 0.03% 28,411,018
2024-03-18 2024-03-14 28.386 1,013,807 +5,781 0.03% 28,778,003
2024-03-15 2024-03-13 29.061 1,008,026 -43,357 0.03% 29,293,941
2024-03-14 2024-03-12 28.386 1,051,383 +10,598 0.04% 29,844,639
2024-03-13 2024-03-11 28.438 1,040,785 -963 0.04% 29,597,814
2024-03-12 2024-03-08 28.127 1,041,748 +22,160 0.04% 29,300,836
2024-03-11 2024-03-07 28.075 1,019,588 +5,781 0.03% 28,624,640
2024-03-08 2024-03-06 27.452 1,013,807 +38,540 0.03% 27,831,012
2024-03-07 2024-03-05 28.801 975,267 -22,160 0.03% 28,088,889
2024-03-06 2024-03-04 28.334 997,427 -11,562 0.03% 28,261,279
2024-03-05 2024-03-01 28.230 1,008,989 +12,525 0.03% 28,484,158
2024-03-04 2024-02-29 30.047 996,464 -88,642 0.03% 29,940,443
2024-03-01 2024-02-28 29.164 1,085,106 -8,671 0.04% 31,646,561
2024-02-29 2024-02-27 29.164 1,093,777 -15,416 0.04% 31,899,447
2024-02-28 2024-02-26 28.386 1,109,193 -3,854 0.04% 31,485,638
2024-02-27 2024-02-23 28.853 1,113,047 -19,270 0.04% 32,114,883
2024-02-26 2024-02-22 27.504 1,132,317 +2,890 0.04% 31,143,107
2024-02-23 2024-02-21 27.867 1,129,427 +5,781 0.04% 31,473,896
2024-02-22 2024-02-20 28.023 1,123,646 -963 0.04% 31,487,727
2024-02-21 2024-02-19 27.556 1,124,609 -2,891 0.04% 30,989,468
2024-02-20 2024-02-16 27.296 1,127,500 -8,671 0.04% 30,776,579
2024-02-19 2024-02-15 26.518 1,136,171 -6,745 0.04% 30,128,856
2024-02-16 2024-02-14 26.622 1,142,916 -2,890 0.04% 30,426,341
2024-02-15 2024-02-09 26.414 1,145,806 -14,453 0.04% 30,265,435
2024-02-14 2024-02-07 26.258 1,160,259 -1,927 0.04% 30,466,566
2024-02-08 2024-02-06 25.947 1,162,186 -4,817 0.04% 30,155,303
2024-02-07 2024-02-05 25.532 1,167,003 -24,088 0.04% 29,795,805
2024-02-05 2024-02-01 24.079 1,191,091 +6,745 0.04% 28,680,120
2024-02-02 2024-01-31 23.664 1,184,346 +2,890 0.04% 28,026,024
2024-02-01 2024-01-30 24.027 1,181,456 -963 0.04% 28,386,810
2024-01-31 2024-01-29 24.338 1,182,419 +3,854 0.04% 28,778,111
2024-01-30 2024-01-26 24.338 1,178,565 -21,197 0.04% 28,684,311
2024-01-29 2024-01-25 24.442 1,199,762 -964 0.04% 29,324,732
2024-01-26 2024-01-24 24.235 1,200,726 -2,890 0.04% 29,099,052
2024-01-25 2024-01-23 23.716 1,203,616 -964 0.04% 28,544,484
2024-01-24 2024-01-22 23.456 1,204,580 -10,598 0.04% 28,254,793
2024-01-23 2024-01-19 23.819 1,215,178 -20,234 0.04% 28,944,805
2024-01-22 2024-01-18 23.768 1,235,412 -2,890 0.04% 29,362,656
2024-01-19 2024-01-17 23.404 1,238,302 -7,708 0.04% 28,981,520
2024-01-18 2024-01-16 24.235 1,246,010 -7,708 0.04% 30,196,489
2024-01-17 2024-01-15 24.183 1,253,718 -964 0.04% 30,318,229
2024-01-16 2024-01-12 23.819 1,254,682 -963 0.04% 29,885,767
2024-01-15 2024-01-11 23.975 1,255,645 -1,927 0.04% 30,104,186
2024-01-12 2024-01-10 23.300 1,257,572 -1,927 0.04% 29,301,999
2024-01-11 2024-01-09 23.249 1,259,499 +1,927 0.04% 29,281,538
2024-01-10 2024-01-08 23.404 1,257,572 +963 0.04% 29,432,520
2024-01-09 2024-01-05 23.560 1,256,609 +964 0.04% 29,605,614
2024-01-05 2024-01-03 23.612 1,255,645 +4,817 0.04% 29,648,062
2024-01-04 2024-01-02 25.117 1,250,828 +2,891 0.04% 31,416,732
2024-01-03 2023-12-29 26.103 1,247,937 -964 0.04% 32,574,570
2024-01-02 2023-12-28 25.947 1,248,901 -3,854 0.04% 32,405,301
2023-12-28 2023-12-22 25.480 1,252,755 -963 0.04% 31,920,206
2023-12-27 2023-12-21 25.480 1,253,718 -964 0.04% 31,944,743
2023-12-22 2023-12-20 25.272 1,254,682 -3,854 0.04% 31,708,863
2023-12-21 2023-12-19 24.702 1,258,536 -1,927 0.04% 31,087,847
2023-12-20 2023-12-18 24.805 1,260,463 +964 0.04% 31,266,268
2023-12-19 2023-12-15 25.013 1,259,499 -964 0.04% 31,503,798
2023-12-18 2023-12-14 25.117 1,260,463 -15,416 0.04% 31,658,732
2023-12-15 2023-12-13 24.753 1,275,879 -1,927 0.04% 31,582,457
2023-12-14 2023-12-12 24.598 1,277,806 -2,890 0.04% 31,431,225
2023-12-13 2023-12-11 23.560 1,280,696 +1,927 0.04% 30,173,101
2023-12-12 2023-12-08 24.131 1,278,769 -10,599 0.04% 30,857,668
2023-12-11 2023-12-07 23.456 1,289,368 -8,671 0.04% 30,243,592
2023-12-08 2023-12-06 22.107 1,298,039 -2,891 0.04% 28,695,605
2023-12-07 2023-12-05 21.277 1,300,930 -5,781 0.04% 27,679,347
2023-12-05 2023-12-01 22.003 1,306,711 -3,854 0.04% 28,751,695
2023-12-04 2023-11-30 21.069 1,310,565 -4,817 0.04% 27,612,304
2023-12-01 2023-11-29 20.571 1,315,382 +8,671 0.04% 27,058,492
2023-11-30 2023-11-28 21.380 1,306,711 -963 0.04% 27,937,968
2023-11-29 2023-11-27 21.796 1,307,674 +4,817 0.04% 28,501,442
2023-11-28 2023-11-24 22.211 1,302,857 -5,781 0.04% 28,937,337
2023-11-27 2023-11-23 22.418 1,308,638 -963 0.04% 29,337,380
2023-11-24 2023-11-22 22.418 1,309,601 -5,781 0.04% 29,358,968
2023-11-23 2023-11-21 21.796 1,315,382 -17,343 0.04% 28,669,441
2023-11-22 2023-11-20 21.692 1,332,725 -964 0.05% 28,909,120
2023-11-21 2023-11-17 21.484 1,333,689 -4,817 0.05% 28,653,189
2023-11-20 2023-11-16 21.432 1,338,506 -19,271 0.05% 28,687,217
2023-11-17 2023-11-15 21.017 1,357,777 -34,878 0.05% 28,536,553
2023-11-16 2023-11-14 20.156 1,392,655 -964 0.05% 28,069,897
2023-11-14 2023-11-10 19.948 1,393,619 -1,927 0.05% 27,800,044
2023-11-10 2023-11-08 19.844 1,395,546 -19,270 0.05% 27,693,643
2023-11-09 2023-11-07 19.782 1,414,816 +10,599 0.05% 27,987,938
2023-11-08 2023-11-06 20.363 1,404,217 +963 0.05% 28,594,419
2023-11-03 2023-11-01 20.758 1,403,254 +19,270 0.05% 29,128,246
2023-11-02 2023-10-31 20.592 1,383,984 +27,171 0.05% 28,498,420
2023-10-31 2023-10-27 21.069 1,356,813 -14,453 0.05% 28,586,703
2023-10-30 2023-10-26 20.446 1,371,266 -12,742 0.05% 28,037,286
2023-10-27 2023-10-25 20.716 1,384,008 -2,890 0.05% 28,671,287
2023-10-24 2023-10-19 20.093 1,386,898 +9,635 0.05% 27,867,494
2023-10-20 2023-10-18 20.737 1,377,263 -1,927 0.05% 28,560,145
2023-10-19 2023-10-17 20.446 1,379,190 -9,635 0.05% 28,199,303
2023-10-18 2023-10-16 20.031 1,388,825 -2,891 0.05% 27,819,728
2023-10-17 2023-10-13 20.135 1,391,716 +8,672 0.05% 28,022,082
2023-10-16 2023-10-12 20.301 1,383,044 -5,781 0.05% 28,077,141
2023-10-13 2023-10-11 20.322 1,388,825 +16,379 0.05% 28,223,330
2023-10-12 2023-10-10 19.886 1,372,446 -19,270 0.05% 27,292,217
2023-10-11 2023-10-09 19.741 1,391,716 +964 0.05% 27,473,195
2023-10-05 2023-10-03 20.010 1,390,752 +7,708 0.05% 27,829,459
2023-09-29 2023-09-27 20.031 1,383,044 +963 0.05% 27,703,928
2023-09-28 2023-09-26 19.865 1,382,081 +6,745 0.05% 27,455,128
2023-09-27 2023-09-25 20.810 1,375,336 -1,927 0.05% 28,620,106
2023-09-25 2023-09-21 21.017 1,377,263 -18,307 0.05% 28,946,093
2023-09-22 2023-09-20 20.861 1,395,570 -14,452 0.05% 29,113,588
2023-09-21 2023-09-19 20.550 1,410,022 -3,854 0.05% 28,976,046
2023-09-20 2023-09-18 20.405 1,413,876 -35,650 0.05% 28,849,805
2023-09-19 2023-09-15 19.429 1,449,526 -15,416 0.05% 28,163,064
2023-09-18 2023-09-14 19.346 1,464,942 -62,627 0.05% 28,340,949
2023-09-15 2023-09-13 18.869 1,527,569 -5,781 0.05% 28,823,237
2023-09-14 2023-09-12 18.786 1,533,350 -33,723 0.05% 28,805,002
2023-09-12 2023-09-07 18.059 1,567,073 -1,927 0.05% 28,300,005
2023-09-11 2023-09-06 18.080 1,569,000 -5,781 0.05% 28,367,374
2023-09-05 2023-08-31 17.250 1,574,781 -2,890 0.05% 27,164,344
2023-09-04 2023-08-30 17.416 1,577,671 -5,781 0.05% 27,476,186
2023-08-29 2023-08-25 17.545 1,583,452 +19,193 0.05% 27,782,144
2023-08-24 2023-08-22 16.810 1,564,259 -9,518 0.05% 26,294,991
2023-08-23 2023-08-21 16.621 1,573,777 +1,903 0.05% 26,157,369
2023-08-22 2023-08-18 17.041 1,571,874 -18,084 0.05% 26,786,314
2023-08-21 2023-08-17 17.356 1,589,958 +28,554 0.05% 27,595,615
2023-08-18 2023-08-16 17.251 1,561,404 +4,760 0.05% 26,935,983
2023-08-17 2023-08-15 17.924 1,556,644 -4,760 0.05% 27,900,547
2023-08-15 2023-08-11 18.071 1,561,404 -265 0.05% 28,215,524
2023-08-14 2023-08-10 17.839 1,561,669 +4,759 0.05% 27,859,355
2023-08-11 2023-08-09 18.029 1,556,910 +10,470 0.05% 28,068,886
2023-08-10 2023-08-08 18.134 1,546,440 +2,855 0.05% 28,042,598
2023-08-08 2023-08-04 18.302 1,543,585 +9,519 0.05% 28,250,301
2023-08-07 2023-08-03 18.365 1,534,066 +1,903 0.05% 28,172,790
2023-08-03 2023-08-01 18.869 1,532,163 +9,519 0.05% 28,910,506
2023-08-01 2023-07-28 19.373 1,522,644 +5,710 0.05% 29,498,754
2023-07-31 2023-07-27 19.752 1,516,934 -5,710 0.05% 29,961,870
2023-07-27 2023-07-25 19.647 1,522,644 -9,519 0.05% 29,914,680
2023-07-26 2023-07-24 19.226 1,532,163 +952 0.05% 29,457,809
2023-07-25 2023-07-21 19.836 1,531,211 -22,844 0.05% 30,372,561
2023-07-21 2023-07-19 19.247 1,554,055 -11,421 0.05% 29,911,365
2023-07-20 2023-07-18 19.121 1,565,476 +11,421 0.05% 29,933,823
2023-07-19 2023-07-14 19.731 1,554,055 +35,218 0.05% 30,662,415
2023-07-18 2023-07-13 19.836 1,518,837 +4,759 0.05% 30,127,115
2023-07-14 2023-07-12 19.983 1,514,078 -952 0.05% 30,255,417
2023-07-13 2023-07-11 20.109 1,515,030 -2,855 0.05% 30,465,447
2023-07-12 2023-07-10 19.583 1,517,885 -40,929 0.05% 29,725,499
2023-07-11 2023-07-07 19.499 1,558,814 -9,518 0.05% 30,396,015
2023-07-10 2023-07-06 19.478 1,568,332 +952 0.05% 30,548,657
2023-07-07 2023-07-05 19.710 1,567,380 -5,711 0.05% 30,892,391
2023-07-04 2023-06-30 19.562 1,573,091 -952 0.05% 30,773,572
2023-07-03 2023-06-29 19.163 1,574,043 -7,614 0.05% 30,163,783
2023-06-30 2023-06-28 19.436 1,581,657 -7,615 0.05% 30,741,738
2023-06-29 2023-06-27 19.268 1,589,272 -10,470 0.05% 30,622,592
2023-06-27 2023-06-23 18.176 1,599,742 +952 0.05% 29,076,386
2023-06-19 2023-06-15 18.848 1,598,790 -952 0.05% 30,134,101
2023-06-15 2023-06-13 18.869 1,599,742 -9,518 0.05% 30,185,659
2023-06-13 2023-06-09 18.869 1,609,260 -9,518 0.06% 30,365,255
2023-06-09 2023-06-07 18.596 1,618,778 -8,567 0.06% 30,102,665
2023-06-08 2023-06-06 18.596 1,627,345 -952 0.06% 30,261,976
2023-06-07 2023-06-05 18.365 1,628,297 -6,662 0.06% 29,903,322
2023-06-06 2023-06-02 17.503 1,634,959 +951 0.06% 28,617,141
2023-06-02 2023-05-31 17.272 1,634,008 +3,808 0.06% 28,222,818
2023-06-01 2023-05-30 17.755 1,630,200 +5,711 0.06% 28,944,895
2023-05-25 2023-05-23 18.281 1,624,489 -1,904 0.06% 29,696,851
2023-05-24 2023-05-22 18.050 1,626,393 -2,855 0.06% 29,355,740
2023-05-23 2023-05-19 17.776 1,629,248 +951 0.06% 28,962,226
2023-05-22 2023-05-18 18.008 1,628,297 +14,278 0.06% 29,321,678
2023-05-19 2023-05-17 18.071 1,614,019 +11,422 0.06% 29,166,309
2023-05-18 2023-05-16 18.344 1,602,597 +4,759 0.06% 29,397,673
2023-05-17 2023-05-15 18.617 1,597,838 +2,855 0.05% 29,746,841
2023-05-16 2023-05-12 18.386 1,594,983 +3,807 0.05% 29,325,032
2023-05-09 2023-05-05 18.806 1,591,176 -1,903 0.05% 29,923,724
2023-05-03 2023-04-28 18.848 1,593,079 +952 0.05% 30,026,460
2023-04-27 2023-04-25 18.386 1,592,127 -952 0.05% 29,272,522
2023-04-26 2023-04-24 18.659 1,593,079 -13,326 0.05% 29,725,191
2023-04-24 2023-04-20 18.911 1,606,405 +1,904 0.06% 30,378,892
2023-04-21 2023-04-19 18.911 1,604,501 +1,904 0.06% 30,342,886
2023-04-20 2023-04-18 19.121 1,602,597 -5,711 0.06% 30,643,622
2023-04-19 2023-04-17 19.184 1,608,308 +9,518 0.06% 30,854,206
2023-04-18 2023-04-14 18.806 1,598,790 -2,856 0.05% 30,066,913
2023-04-14 2023-04-12 19.037 1,601,646 -1,903 0.06% 30,490,820
2023-04-11 2023-04-04 18.933 1,603,549 +23,504 0.06% 30,359,715
2023-04-06 2023-04-03 19.039 1,580,045 -2,824 0.05% 30,082,589
2023-04-04 2023-03-31 19.082 1,582,869 +941 0.06% 30,203,624
2023-04-03 2023-03-30 19.358 1,581,928 -7,529 0.05% 30,622,655
2023-03-29 2023-03-27 19.209 1,589,457 +10,565 0.06% 30,531,980
2023-03-28 2023-03-24 19.358 1,578,892 +5,647 0.05% 30,563,885
2023-03-27 2023-03-23 19.549 1,573,245 -9,412 0.05% 30,755,439
2023-03-24 2023-03-22 19.655 1,582,657 -8,471 0.06% 31,107,584
2023-03-23 2023-03-21 19.252 1,591,128 -6,589 0.06% 30,631,698
2023-03-22 2023-03-20 18.657 1,597,717 +942 0.06% 29,807,951
2023-03-21 2023-03-17 19.337 1,596,775 +4,706 0.06% 30,876,130
2023-03-17 2023-03-15 18.975 1,592,069 -2,824 0.06% 30,210,026
2023-03-16 2023-03-14 18.423 1,594,893 +7,530 0.06% 29,382,477
2023-03-15 2023-03-13 19.167 1,587,363 +10,353 0.06% 30,424,296
2023-03-14 2023-03-10 19.698 1,577,010 +16,001 0.05% 31,063,610
2023-03-13 2023-03-09 18.380 1,561,009 -9,412 0.05% 28,691,897
2023-03-10 2023-03-08 18.253 1,570,421 +28,237 0.05% 28,664,674
2023-03-09 2023-03-07 18.742 1,542,184 +12,235 0.05% 28,902,974
2023-03-08 2023-03-06 18.997 1,529,949 -3,764 0.05% 29,063,788
2023-03-07 2023-03-03 18.975 1,533,713 -32,002 0.05% 29,102,702
2023-03-06 2023-03-02 19.018 1,565,715 -14,118 0.05% 29,776,490
2023-03-03 2023-03-01 18.402 1,579,833 +29,178 0.05% 29,071,459
2023-03-02 2023-02-28 18.465 1,550,655 -3,765 0.05% 28,633,386
2023-03-01 2023-02-27 18.487 1,554,420 -8,471 0.05% 28,735,938
2023-02-28 2023-02-24 18.635 1,562,891 +941 0.05% 29,125,007
2023-02-27 2023-02-23 18.805 1,561,950 +16,942 0.05% 29,372,989
2023-02-24 2023-02-22 19.422 1,545,008 +2,824 0.05% 30,006,454
2023-02-22 2023-02-20 19.464 1,542,184 -1,883 0.05% 30,017,147
2023-02-21 2023-02-17 19.677 1,544,067 +2,824 0.05% 30,381,896
2023-02-17 2023-02-15 19.804 1,541,243 -13,177 0.05% 30,522,829
2023-02-15 2023-02-13 20.123 1,554,420 +11,294 0.05% 31,279,234
2023-02-14 2023-02-10 20.505 1,543,126 +10,354 0.05% 31,642,184
2023-02-13 2023-02-09 20.888 1,532,772 -3,765 0.05% 32,016,129
2023-02-10 2023-02-08 20.399 1,536,537 +17,883 0.05% 31,343,826
2023-02-09 2023-02-07 20.760 1,518,654 +18,825 0.05% 31,527,617
2023-02-08 2023-02-06 20.866 1,499,829 -5,648 0.05% 31,296,155
2023-02-07 2023-02-03 21.206 1,505,477 +1,883 0.05% 31,925,846
2023-02-06 2023-02-02 21.164 1,503,594 +29,178 0.05% 31,822,015
2023-02-03 2023-02-01 21.621 1,474,416 +10,353 0.05% 31,878,083
2023-02-02 2023-01-31 21.674 1,464,063 +33,884 0.05% 31,732,018
2023-02-01 2023-01-30 22.258 1,430,179 +16,001 0.05% 31,833,338
2023-01-31 2023-01-27 22.471 1,414,178 +8,471 0.05% 31,777,681
2023-01-30 2023-01-26 22.683 1,405,707 -19,766 0.05% 31,886,029
2023-01-27 2023-01-20 22.311 1,425,473 -2,823 0.05% 31,804,315
2023-01-26 2023-01-19 21.940 1,428,296 +6,588 0.05% 31,336,178
2023-01-20 2023-01-18 22.152 1,421,708 -941 0.05% 31,493,739
2023-01-19 2023-01-17 22.258 1,422,649 +32,001 0.05% 31,665,733
2023-01-18 2023-01-16 22.683 1,390,648 +4,707 0.05% 31,544,442
2023-01-17 2023-01-13 22.418 1,385,941 -1,883 0.05% 31,069,549
2023-01-16 2023-01-12 22.736 1,387,824 +22,589 0.05% 31,554,109
2023-01-13 2023-01-11 22.471 1,365,235 +37,649 0.05% 30,677,894
2023-01-12 2023-01-10 23.108 1,327,586 +15,060 0.05% 30,678,186
2023-01-11 2023-01-09 23.746 1,312,526 +14,118 0.05% 31,166,870
2023-01-10 2023-01-06 24.383 1,298,408 +12,236 0.05% 31,659,323
2023-01-06 2023-01-04 24.861 1,286,172 +1,883 0.04% 31,975,892
2023-01-05 2023-01-03 24.596 1,284,289 -7,530 0.04% 31,587,955
2023-01-04 2022-12-30 24.383 1,291,819 +3,765 0.04% 31,498,662
2023-01-03 2022-12-29 24.118 1,288,054 +9,412 0.04% 31,064,737
2022-12-29 2022-12-23 24.543 1,278,642 +1,882 0.04% 31,381,139
2022-12-28 2022-12-22 24.649 1,276,760 -1,882 0.04% 31,470,599
2022-12-22 2022-12-20 24.064 1,278,642 +7,530 0.04% 30,769,818
2022-12-21 2022-12-19 24.383 1,271,112 +3,765 0.04% 30,993,760
2022-12-20 2022-12-16 25.499 1,267,347 -7,530 0.04% 32,315,772
2022-12-16 2022-12-14 25.339 1,274,877 -4,706 0.04% 32,304,604
2022-12-15 2022-12-13 25.286 1,279,583 -26,355 0.04% 32,355,877
2022-12-13 2022-12-09 24.224 1,305,938 -18,824 0.05% 31,634,805
2022-12-12 2022-12-08 23.799 1,324,762 -28,237 0.05% 31,527,798
2022-12-09 2022-12-07 22.630 1,352,999 +8,471 0.05% 30,618,565
2022-12-08 2022-12-06 23.214 1,344,528 -23,530 0.05% 31,212,535
2022-12-07 2022-12-05 22.790 1,368,058 -28,237 0.05% 31,177,376
2022-12-06 2022-12-02 21.886 1,396,295 +38,590 0.05% 30,559,916
2022-12-05 2022-12-01 22.418 1,357,705 +1,883 0.05% 30,436,564
2022-12-02 2022-11-30 22.365 1,355,822 +56,473 0.05% 30,322,327
2022-12-01 2022-11-29 23.746 1,299,349 -36,708 0.05% 30,853,973
2022-11-29 2022-11-25 22.843 1,336,057 -7,529 0.05% 30,519,063
2022-11-28 2022-11-24 22.524 1,343,586 -4,707 0.05% 30,262,798
2022-11-25 2022-11-23 22.630 1,348,293 -56,473 0.05% 30,512,068
2022-11-24 2022-11-22 21.993 1,404,766 -3,765 0.05% 30,894,565
2022-11-23 2022-11-21 22.099 1,408,531 +14,119 0.05% 31,127,017
2022-11-22 2022-11-18 21.302 1,394,412 +28,236 0.05% 29,703,884
2022-11-21 2022-11-17 22.418 1,366,176 -941 0.05% 30,626,464
2022-11-18 2022-11-16 22.683 1,367,117 +77,180 0.05% 31,010,682
2022-11-17 2022-11-15 24.330 1,289,937 -28,236 0.04% 31,384,249
2022-11-16 2022-11-14 23.002 1,318,173 +47,061 0.05% 30,320,619
2022-11-15 2022-11-11 24.543 1,271,112 +97,887 0.04% 31,196,333
2022-11-14 2022-11-10 28.633 1,173,225 +3,765 0.04% 33,592,926
2022-11-11 2022-11-09 29.058 1,169,460 -6,589 0.04% 33,982,119
2022-11-10 2022-11-08 27.730 1,176,049 -2,824 0.04% 32,611,718
2022-11-09 2022-11-07 27.199 1,178,873 -941 0.04% 32,063,781
2022-11-08 2022-11-04 26.455 1,179,814 -14,118 0.04% 31,211,932
2022-11-07 2022-11-03 24.968 1,193,932 +12,236 0.04% 29,809,535
2022-11-04 2022-11-02 25.817 1,181,696 -12,236 0.04% 30,508,425
2022-11-03 2022-11-01 24.914 1,193,932 -836 0.04% 29,746,111
2022-11-01 2022-10-28 24.224 1,194,768 +231,503 0.04% 28,941,843
2022-10-28 2022-10-26 25.127 963,265 -3,765 0.03% 24,203,863
2022-10-27 2022-10-25 23.746 967,030 +941 0.03% 22,962,820
2022-10-26 2022-10-24 24.277 966,089 +6,589 0.03% 23,453,685
2022-10-25 2022-10-21 26.402 959,500 +1,882 0.03% 25,332,563
2022-10-17 2022-10-13 26.614 957,618 +942 0.03% 25,486,358
2022-10-12 2022-10-10 27.358 956,676 -239,033 0.03% 26,172,781
2022-10-10 2022-10-06 27.996 1,195,709 +4,706 0.04% 33,474,482
2022-10-07 2022-10-05 28.314 1,191,003 -4,706 0.04% 33,722,349
2022-10-06 2022-10-03 27.092 1,195,709 -941 0.04% 32,394,660
2022-10-05 2022-09-30 26.721 1,196,650 -3,765 0.04% 31,975,172
2022-09-30 2022-09-28 27.039 1,200,415 +1,882 0.04% 32,458,389
2022-09-29 2022-09-27 28.102 1,198,533 +2,106 0.04% 33,680,880
2022-09-28 2022-09-26 27.252 1,196,427 +2,823 0.04% 32,604,784
2022-09-27 2022-09-23 28.686 1,193,604 +3,765 0.04% 34,239,844
2022-09-26 2022-09-22 29.536 1,189,839 +1,883 0.04% 35,143,155
2022-09-23 2022-09-21 29.961 1,187,956 +5,647 0.04% 35,592,395
2022-09-20 2022-09-16 30.280 1,182,309 +1,882 0.04% 35,800,048
2022-09-19 2022-09-15 30.811 1,180,427 +1,883 0.04% 36,370,133
2022-09-15 2022-09-13 30.970 1,178,544 -1,883 0.04% 36,499,937
2022-09-07 2022-09-05 30.758 1,180,427 -3,764 0.04% 36,307,426
2022-09-06 2022-09-02 29.749 1,184,191 +5,647 0.04% 35,227,964
2022-09-05 2022-09-01 30.439 1,178,544 +13,177 0.04% 35,873,866
2022-09-02 2022-08-31 31.448 1,165,367 -15,060 0.04% 36,649,004
2022-09-01 2022-08-30 30.280 1,180,427 -7,529 0.04% 35,743,062
2022-08-30 2022-08-26 30.653 1,187,956 -5,648 0.04% 36,414,562
2022-08-29 2022-08-25 29.744 1,193,604 +10,202 0.04% 35,502,192
2022-08-26 2022-08-24 29.423 1,183,402 +13,085 0.04% 34,818,904
2022-08-25 2022-08-23 30.386 1,170,317 +1,869 0.04% 35,560,836
2022-08-24 2022-08-22 30.814 1,168,448 +9,347 0.04% 36,004,102
2022-08-22 2022-08-18 30.974 1,159,101 -2,804 0.04% 35,902,109
2022-08-19 2022-08-17 30.814 1,161,905 -4,673 0.04% 35,802,489
2022-08-18 2022-08-16 30.279 1,166,578 -935 0.04% 35,322,410
2022-08-17 2022-08-15 30.011 1,167,513 +9,347 0.04% 35,038,435
2022-08-11 2022-08-09 31.563 1,158,166 -935 0.04% 36,554,676
2022-08-09 2022-08-05 31.242 1,159,101 -14,955 0.04% 36,212,144
2022-08-05 2022-08-03 30.653 1,174,056 -3,738 0.04% 35,988,484
2022-08-04 2022-08-02 30.974 1,177,794 -23,366 0.04% 36,481,108
2022-08-03 2022-08-01 31.081 1,201,160 -2,804 0.04% 37,333,363
2022-08-02 2022-07-29 30.707 1,203,964 +934 0.04% 36,969,664
2022-08-01 2022-07-28 31.028 1,203,030 +3,739 0.04% 37,327,127
2022-07-29 2022-07-27 31.509 1,199,291 -4,673 0.04% 37,788,529
2022-07-28 2022-07-26 31.563 1,203,964 -5,608 0.04% 38,000,178
2022-07-27 2022-07-25 30.867 1,209,572 -4,674 0.04% 37,335,988
2022-07-26 2022-07-22 30.707 1,214,246 +2,804 0.04% 37,285,390
2022-07-25 2022-07-21 30.546 1,211,442 -3,738 0.04% 37,004,867
2022-07-22 2022-07-20 30.921 1,215,180 -1,869 0.04% 37,574,098
2022-07-21 2022-07-19 31.188 1,217,049 -12,151 0.04% 37,957,424
2022-07-19 2022-07-15 30.600 1,229,200 -1,869 0.04% 37,613,062
2022-07-18 2022-07-14 31.135 1,231,069 -1,870 0.04% 38,328,824
2022-07-15 2022-07-13 31.188 1,232,939 -934 0.04% 38,453,003
2022-07-14 2022-07-12 31.242 1,233,873 +2,804 0.04% 38,548,139
2022-07-13 2022-07-11 31.349 1,231,069 -9,347 0.04% 38,592,252
2022-07-12 2022-07-08 31.188 1,240,416 -10,281 0.04% 38,686,196
2022-07-11 2022-07-07 30.225 1,250,697 -1,869 0.04% 37,802,513
2022-07-08 2022-07-06 30.172 1,252,566 -935 0.04% 37,791,997
2022-07-07 2022-07-05 30.332 1,253,501 -1,869 0.04% 38,021,378
2022-07-06 2022-07-04 29.958 1,255,370 +4,673 0.04% 37,607,970
2022-07-05 2022-06-30 30.600 1,250,697 -4,673 0.04% 38,270,863
2022-07-04 2022-06-29 30.172 1,255,370 -10,281 0.04% 37,876,598
2022-06-30 2022-06-28 29.958 1,265,651 -13,086 0.04% 37,915,964
2022-06-29 2022-06-27 29.102 1,278,737 -10,281 0.04% 37,213,477
2022-06-27 2022-06-23 28.353 1,289,018 -934 0.05% 36,547,272
2022-06-24 2022-06-22 28.299 1,289,952 -1,870 0.05% 36,504,746
2022-06-23 2022-06-21 27.978 1,291,822 -1,869 0.05% 36,143,023
2022-06-22 2022-06-20 27.497 1,293,691 -935 0.05% 35,572,451
2022-06-21 2022-06-17 27.497 1,294,626 -4,673 0.05% 35,598,161
2022-06-17 2022-06-15 27.015 1,299,299 -935 0.05% 35,101,089
2022-06-16 2022-06-14 26.480 1,300,234 +2,804 0.05% 34,430,778
2022-06-14 2022-06-10 26.480 1,297,430 +935 0.05% 34,356,526
2022-06-10 2022-06-08 27.015 1,296,495 +935 0.05% 35,025,338
2022-06-09 2022-06-07 26.908 1,295,560 +2,804 0.05% 34,861,465
2022-06-08 2022-06-06 27.229 1,292,756 +7,477 0.05% 35,200,956
2022-06-07 2022-06-02 27.443 1,285,279 +8,412 0.04% 35,272,390
2022-06-06 2022-06-01 27.711 1,276,867 -6,543 0.04% 35,383,072
2022-06-02 2022-05-31 28.085 1,283,410 -10,281 0.04% 36,044,984
2022-06-01 2022-05-30 26.587 1,293,691 -7,477 0.05% 34,395,930
2022-05-31 2022-05-27 26.052 1,301,168 -6,543 0.05% 33,898,654
2022-05-27 2022-05-25 25.678 1,307,711 -1,869 0.05% 33,579,415
2022-05-26 2022-05-24 25.250 1,309,580 +6,543 0.05% 33,066,951
2022-05-25 2022-05-23 25.571 1,303,037 +5,607 0.05% 33,319,982
2022-05-24 2022-05-20 26.427 1,297,430 -30,843 0.05% 34,287,119
2022-05-23 2022-05-19 24.501 1,328,273 -3,739 0.05% 32,544,150
2022-05-20 2022-05-18 24.608 1,332,012 -11,215 0.05% 32,778,274
2022-05-19 2022-05-17 23.217 1,343,227 -17,759 0.05% 31,185,970
2022-05-17 2022-05-13 21.880 1,360,986 +9,347 0.05% 29,778,107
2022-05-16 2022-05-12 22.147 1,351,639 +10,281 0.05% 29,935,131
2022-05-13 2022-05-11 23.003 1,341,358 +2,804 0.05% 30,855,549
2022-05-11 2022-05-06 23.538 1,338,554 -935 0.05% 31,507,119
2022-05-10 2022-05-05 23.806 1,339,489 +7,477 0.05% 31,887,412
2022-05-06 2022-05-04 24.769 1,332,012 +2,804 0.05% 32,992,045
2022-05-04 2022-04-29 24.662 1,329,208 -934 0.05% 32,780,380
2022-05-03 2022-04-28 24.769 1,330,142 -6,543 0.05% 32,945,728
2022-04-29 2022-04-27 23.057 1,336,685 +2,804 0.05% 30,819,562
2022-04-28 2022-04-26 23.645 1,333,881 -1,869 0.05% 31,539,839
2022-04-27 2022-04-25 23.592 1,335,750 +3,738 0.05% 31,512,575
2022-04-26 2022-04-22 24.180 1,332,012 +5,608 0.05% 32,208,217
2022-04-25 2022-04-21 24.394 1,326,404 +5,608 0.05% 32,356,443
2022-04-22 2022-04-20 24.929 1,320,796 +935 0.05% 32,926,212
2022-04-21 2022-04-19 25.197 1,319,861 +2,804 0.05% 33,255,939
2022-04-19 2022-04-13 25.197 1,317,057 +6,542 0.05% 33,185,288
2022-04-14 2022-04-12 25.464 1,310,515 +3,739 0.05% 33,370,988
2022-04-12 2022-04-08 26.534 1,306,776 +935 0.05% 34,673,920
2022-04-11 2022-04-07 26.320 1,305,841 +3,738 0.05% 34,369,682
2022-04-08 2022-04-06 27.445 1,302,103 -16,824 0.05% 35,736,304
2022-04-07 2022-04-04 26.528 1,318,927 +10,365 0.05% 34,989,068
2022-04-04 2022-03-31 25.774 1,308,562 +5,564 0.05% 33,726,302
2022-04-01 2022-03-30 26.151 1,302,998 -19,473 0.05% 34,074,697
2022-03-31 2022-03-29 25.180 1,322,471 +20,864 0.05% 33,300,408
2022-03-28 2022-03-24 25.396 1,301,607 -1,855 0.05% 33,055,772
2022-03-25 2022-03-23 25.180 1,303,462 +9,274 0.05% 32,821,753
2022-03-24 2022-03-22 25.558 1,294,188 +12,055 0.05% 33,076,704
2022-03-23 2022-03-21 25.720 1,282,133 +34,310 0.05% 32,976,000
2022-03-22 2022-03-18 26.636 1,247,823 +16,691 0.04% 33,237,355
2022-03-21 2022-03-17 27.391 1,231,132 -13,909 0.04% 33,722,118
2022-03-18 2022-03-16 24.749 1,245,041 +4,636 0.04% 30,813,630
2022-03-17 2022-03-15 23.994 1,240,405 +16,692 0.04% 29,762,543
2022-03-15 2022-03-11 27.337 1,223,713 -2,782 0.04% 33,452,921
2022-03-14 2022-03-10 27.499 1,226,495 +50,075 0.04% 33,727,370
2022-03-11 2022-03-09 28.631 1,176,420 +22,255 0.04% 33,682,432
2022-03-10 2022-03-08 30.141 1,154,165 +7,418 0.04% 34,787,741
2022-03-09 2022-03-07 31.166 1,146,747 -19,473 0.04% 35,738,965
2022-03-08 2022-03-04 30.788 1,166,220 -5,564 0.04% 35,905,676
2022-03-07 2022-03-03 31.273 1,171,784 -927 0.04% 36,645,620
2022-03-04 2022-03-02 31.004 1,172,711 -13,910 0.04% 36,358,450
2022-03-03 2022-03-01 30.842 1,186,621 -4,636 0.04% 36,597,766
2022-03-02 2022-02-28 30.411 1,191,257 -4,637 0.04% 36,226,893
2022-02-23 2022-02-21 30.411 1,195,894 -2,782 0.04% 36,367,907
2022-02-22 2022-02-18 29.979 1,198,676 -927 0.04% 35,935,453
2022-02-18 2022-02-16 29.656 1,199,603 +1,854 0.04% 35,575,151
2022-02-16 2022-02-14 29.602 1,197,749 +3,710 0.04% 35,455,587
2022-02-15 2022-02-11 30.141 1,194,039 -1,855 0.04% 35,989,585
2022-02-08 2022-02-04 29.925 1,195,894 -5,564 0.04% 35,787,568
2022-02-04 2022-01-27 29.332 1,201,458 -11,127 0.04% 35,241,470
2022-01-28 2022-01-26 28.739 1,212,585 -2,782 0.04% 34,848,647
2022-01-25 2022-01-21 28.146 1,215,367 -44,511 0.04% 34,207,746
2022-01-20 2022-01-18 27.337 1,259,878 -5,564 0.04% 34,441,572
2022-01-18 2022-01-14 26.960 1,265,442 +2,782 0.04% 34,116,052
2022-01-17 2022-01-13 27.283 1,262,660 -5,564 0.04% 34,449,542
2022-01-14 2022-01-12 26.690 1,268,224 -927 0.04% 33,849,144
2022-01-12 2022-01-10 25.774 1,269,151 -3,709 0.04% 32,710,540
2022-01-07 2022-01-05 25.666 1,272,860 -7,419 0.04% 32,668,870
2022-01-06 2022-01-04 24.911 1,280,279 +5,564 0.05% 31,892,834
2022-01-05 2022-01-03 25.396 1,274,715 +1,855 0.04% 32,372,819
2022-01-03 2021-12-29 25.774 1,272,860 -1,855 0.04% 32,806,134
2021-12-30 2021-12-28 25.504 1,274,715 +1,855 0.04% 32,510,283
2021-12-29 2021-12-24 25.450 1,272,860 -3,710 0.04% 32,394,341
2021-12-22 2021-12-20 24.318 1,276,570 +928 0.05% 31,043,287
2021-12-21 2021-12-17 25.127 1,275,642 +5,564 0.05% 32,052,451
2021-12-20 2021-12-16 25.720 1,270,078 +4,636 0.04% 32,665,950
2021-12-16 2021-12-14 26.205 1,265,442 +1,855 0.04% 33,160,802
2021-12-15 2021-12-13 26.475 1,263,587 +12,055 0.04% 33,452,853
2021-12-13 2021-12-09 28.146 1,251,532 -3,710 0.04% 35,225,647
2021-12-10 2021-12-08 27.553 1,255,242 -1,854 0.04% 34,585,565
2021-12-09 2021-12-07 27.553 1,257,096 +15,764 0.04% 34,636,649
2021-12-08 2021-12-06 27.499 1,241,332 +927 0.04% 34,135,372
2021-11-29 2021-11-25 30.950 1,240,405 -1,854 0.04% 38,390,336
2021-11-26 2021-11-24 30.680 1,242,259 +4,636 0.04% 38,112,807
2021-11-25 2021-11-23 30.465 1,237,623 -6,491 0.04% 37,703,645
2021-11-24 2021-11-22 30.896 1,244,114 -7,418 0.04% 38,438,047
2021-11-23 2021-11-19 30.734 1,251,532 -3,710 0.04% 38,464,787
2021-11-22 2021-11-18 29.710 1,255,242 +29,840 0.04% 37,292,850
2021-11-19 2021-11-17 30.141 1,225,402 -7,418 0.04% 36,934,899
2021-11-18 2021-11-16 29.602 1,232,820 -2,782 0.04% 36,493,753
2021-11-17 2021-11-15 28.955 1,235,602 +2,142 0.04% 35,776,628
2021-11-15 2021-11-11 29.278 1,233,460 -927 0.04% 36,113,653
2021-11-11 2021-11-09 29.117 1,234,387 +927 0.04% 35,941,121
2021-11-05 2021-11-03 28.200 1,233,460 -927 0.04% 34,783,500
2021-11-04 2021-11-02 28.092 1,234,387 +927 0.04% 34,676,526
2021-10-28 2021-10-26 28.739 1,233,460 +927 0.04% 35,448,576
2021-10-26 2021-10-22 29.278 1,232,533 -1,854 0.04% 36,086,512
2021-10-25 2021-10-21 29.063 1,234,387 -928 0.04% 35,874,563
2021-10-21 2021-10-19 29.117 1,235,315 +928 0.04% 35,968,141
2021-10-20 2021-10-18 29.278 1,234,387 -1,855 0.04% 36,140,794
2021-10-19 2021-10-15 29.117 1,236,242 -5,657 0.04% 35,995,132
2021-10-18 2021-10-12 28.470 1,241,899 -7,418 0.04% 35,356,292
2021-10-15 2021-10-11 28.200 1,249,317 +1,855 0.04% 35,230,666
2021-10-12 2021-10-08 28.577 1,247,462 -3,710 0.04% 35,649,194
2021-10-11 2021-10-07 28.038 1,251,172 +6,492 0.04% 35,080,589
2021-10-07 2021-10-05 28.146 1,244,680 -928 0.04% 35,032,791
2021-10-06 2021-10-04 28.200 1,245,608 -8,346 0.04% 35,126,073
2021-10-05 2021-09-30 27.876 1,253,954 -1,854 0.04% 34,955,753
2021-10-04 2021-09-29 27.553 1,255,808 -8,346 0.04% 34,601,160
2021-09-30 2021-09-28 26.690 1,264,154 -6,491 0.04% 33,740,514
2021-09-29 2021-09-27 25.234 1,270,645 +1,855 0.04% 32,063,919
2021-09-28 2021-09-24 25.935 1,268,790 -928 0.04% 32,906,473
2021-09-24 2021-09-21 26.960 1,269,718 -1,854 0.04% 34,231,332
2021-09-23 2021-09-20 26.097 1,271,572 +5,563 0.04% 33,184,313
2021-09-21 2021-09-17 28.308 1,266,009 -29,673 0.04% 35,837,905
2021-09-20 2021-09-16 28.416 1,295,682 -27,820 0.05% 36,817,607
2021-09-17 2021-09-15 28.038 1,323,502 +6,492 0.05% 37,108,591
2021-09-14 2021-09-10 28.685 1,317,010 -3,443 0.05% 37,778,719
2021-09-13 2021-09-09 28.523 1,320,453 -12,055 0.05% 37,663,887
2021-09-10 2021-09-08 27.984 1,332,508 +3,710 0.05% 37,289,255
2021-09-09 2021-09-07 27.715 1,328,798 +2,782 0.05% 36,827,192
2021-09-08 2021-09-06 27.715 1,326,016 +4,636 0.05% 36,750,090
2021-09-07 2021-09-03 28.631 1,321,380 -3,709 0.05% 37,832,825
2021-09-03 2021-09-01 28.416 1,325,089 +9,273 0.05% 37,653,225
2021-08-31 2021-08-27 28.198 1,315,816 +13,668 0.05% 37,103,764
2021-08-30 2021-08-26 28.307 1,302,148 -11,043 0.05% 36,859,846
2021-08-27 2021-08-25 27.872 1,313,191 -920 0.05% 36,601,654
2021-08-26 2021-08-24 27.818 1,314,111 -7,362 0.05% 36,555,898
2021-08-25 2021-08-23 26.894 1,321,473 +3,681 0.05% 35,540,124
2021-08-20 2021-08-18 26.786 1,317,792 +7,362 0.05% 35,297,929
2021-08-19 2021-08-17 27.220 1,310,430 +11,963 0.05% 35,670,319
2021-08-18 2021-08-16 28.307 1,298,467 -2,760 0.05% 36,755,648
2021-08-17 2021-08-13 27.981 1,301,227 +11,963 0.05% 36,409,586
2021-08-16 2021-08-12 27.872 1,289,264 +8,282 0.05% 35,934,753
2021-08-13 2021-08-11 28.579 1,280,982 -920 0.05% 36,608,692
2021-08-11 2021-08-09 28.687 1,281,902 -2,761 0.05% 36,774,281
2021-08-10 2021-08-06 27.112 1,284,663 +25,768 0.05% 34,829,337
2021-08-09 2021-08-05 29.068 1,258,895 -6,442 0.04% 36,593,061
2021-08-06 2021-08-04 29.883 1,265,337 -2,761 0.04% 37,811,538
2021-08-05 2021-08-03 30.317 1,268,098 -97,548 0.05% 38,445,230
2021-08-04 2021-08-02 28.687 1,365,646 -6,442 0.05% 39,176,669
2021-08-03 2021-07-30 28.633 1,372,088 +920 0.05% 39,286,924
2021-08-02 2021-07-29 28.959 1,371,168 +920 0.05% 39,707,571
2021-07-30 2021-07-28 29.013 1,370,248 -5,521 0.05% 39,755,377
2021-07-29 2021-07-27 28.796 1,375,769 +5,521 0.05% 39,616,566
2021-07-28 2021-07-26 29.557 1,370,248 -2,760 0.05% 40,499,860
2021-07-22 2021-07-20 30.154 1,373,008 +920 0.05% 41,402,017
2021-07-19 2021-07-15 31.295 1,372,088 +920 0.05% 42,939,788
2021-07-16 2021-07-14 30.643 1,371,168 +3,681 0.05% 42,017,017
2021-07-15 2021-07-13 31.513 1,367,487 -11,963 0.05% 43,092,992
2021-07-13 2021-07-09 31.730 1,379,450 +2,761 0.05% 43,769,769
2021-07-12 2021-07-08 31.350 1,376,689 +15,644 0.05% 43,158,575
2021-07-09 2021-07-07 32.328 1,361,045 +32,209 0.05% 43,999,212
2021-07-08 2021-07-06 33.360 1,328,836 -15,644 0.05% 44,329,742
2021-07-07 2021-07-05 32.817 1,344,480 -14,724 0.05% 44,121,140
2021-07-06 2021-07-02 32.328 1,359,204 -6,442 0.05% 43,939,697
2021-07-02 2021-06-29 32.165 1,365,646 -15,645 0.05% 43,925,356
2021-06-28 2021-06-24 32.273 1,381,291 -3,147 0.05% 44,578,666
2021-06-25 2021-06-23 32.328 1,384,438 -22,087 0.05% 44,755,449
2021-06-24 2021-06-22 31.241 1,406,525 -12,883 0.05% 43,941,082
2021-06-21 2021-06-17 30.698 1,419,408 +8,282 0.05% 43,572,366
2021-06-16 2021-06-11 30.915 1,411,126 -17,485 0.05% 43,624,806
2021-06-15 2021-06-10 30.752 1,428,611 -18,405 0.05% 43,932,495
2021-06-11 2021-06-09 30.480 1,447,016 -19,326 0.05% 44,105,387
2021-06-10 2021-06-08 29.828 1,466,342 -3,681 0.05% 43,738,417
2021-06-09 2021-06-07 29.774 1,470,023 -3,681 0.05% 43,768,346
2021-06-08 2021-06-04 29.448 1,473,704 -7,362 0.05% 43,397,528
2021-06-07 2021-06-03 29.339 1,481,066 -3,681 0.05% 43,453,385
2021-06-04 2021-06-02 29.013 1,484,747 -4,602 0.05% 43,077,368
2021-06-02 2021-05-31 29.122 1,489,349 -8,282 0.05% 43,372,725
2021-05-31 2021-05-27 29.122 1,497,631 -45,553 0.05% 43,613,913
2021-05-28 2021-05-26 27.655 1,543,184 -4,602 0.05% 42,676,711
2021-05-27 2021-05-25 27.438 1,547,786 -33,260 0.06% 42,467,602
2021-05-26 2021-05-24 26.568 1,581,046 -2,761 0.06% 42,005,756
2021-05-24 2021-05-20 26.242 1,583,807 -1,840 0.06% 41,562,803
2021-05-21 2021-05-18 26.568 1,585,647 -14,725 0.06% 42,127,997
2021-05-18 2021-05-14 25.699 1,600,372 -9,202 0.06% 41,127,994
2021-05-17 2021-05-13 25.645 1,609,574 -1,841 0.06% 41,277,025
2021-05-14 2021-05-12 25.916 1,611,415 +1,841 0.06% 41,761,994
2021-05-12 2021-05-10 26.568 1,609,574 -13,804 0.06% 42,763,698
2021-05-11 2021-05-07 25.808 1,623,378 -9,203 0.06% 41,895,629
2021-05-10 2021-05-06 26.188 1,632,581 +3,681 0.06% 42,754,046
2021-05-07 2021-05-05 26.134 1,628,900 +4,601 0.06% 42,569,147
2021-05-06 2021-05-04 26.405 1,624,299 -44,173 0.06% 42,890,162
2021-05-04 2021-04-30 25.645 1,668,472 -920 0.06% 42,787,446
2021-05-03 2021-04-29 25.753 1,669,392 -11,043 0.06% 42,992,442
2021-04-30 2021-04-28 25.373 1,680,435 +7,362 0.06% 42,637,727
2021-04-29 2021-04-27 25.156 1,673,073 +1,841 0.06% 42,087,325
2021-04-28 2021-04-26 25.645 1,671,232 -13,804 0.06% 42,858,226
2021-04-27 2021-04-23 25.427 1,685,036 +7,362 0.06% 42,846,020
2021-04-26 2021-04-22 25.808 1,677,674 -8,283 0.06% 43,296,883
2021-04-23 2021-04-21 25.427 1,685,957 -18,405 0.06% 42,869,438
2021-04-22 2021-04-20 25.210 1,704,362 -15,645 0.06% 42,967,023
2021-04-21 2021-04-19 24.993 1,720,007 -4,601 0.06% 42,987,629
2021-04-20 2021-04-16 24.993 1,724,608 -2,761 0.06% 43,102,620
2021-04-19 2021-04-15 24.830 1,727,369 -6,442 0.06% 42,890,071
2021-04-16 2021-04-14 24.667 1,733,811 -18,405 0.06% 42,767,420
2021-04-15 2021-04-13 23.906 1,752,216 -33,130 0.06% 41,888,592
2021-04-14 2021-04-12 22.656 1,785,346 -3,681 0.06% 40,449,569
2021-04-08 2021-04-01 22.167 1,789,027 -43,252 0.06% 39,658,155
2021-04-07 2021-03-31 22.385 1,832,279 +3,681 0.07% 41,015,146
2021-04-01 2021-03-30 22.711 1,828,598 -17,485 0.07% 41,528,856
2021-03-31 2021-03-29 22.767 1,846,083 -9,203 0.07% 42,030,160
2021-03-30 2021-03-26 22.219 1,855,286 +17,882 0.07% 41,221,862
2021-03-25 2021-03-23 22.822 1,837,404 -8,202 0.07% 41,933,364
2021-03-24 2021-03-22 22.822 1,845,606 -9,114 0.07% 42,120,551
2021-03-23 2021-03-19 22.603 1,854,720 -18,228 0.07% 41,921,546
2021-03-22 2021-03-18 22.657 1,872,948 -7,292 0.07% 42,436,298
2021-03-19 2021-03-17 21.999 1,880,240 -1,822 0.07% 41,363,700
2021-03-17 2021-03-15 21.813 1,882,062 -20,051 0.07% 41,052,728
2021-03-16 2021-03-12 21.220 1,902,113 -10,026 0.07% 40,363,099
2021-03-15 2021-03-11 21.023 1,912,139 +5,469 0.07% 40,198,207
2021-03-12 2021-03-10 21.374 1,906,670 +43,747 0.07% 40,752,682
2021-03-11 2021-03-09 20.803 1,862,923 -10,025 0.07% 38,754,751
2021-03-10 2021-03-08 20.518 1,872,948 +9,114 0.07% 38,428,996
2021-03-09 2021-03-05 20.672 1,863,834 -29,165 0.07% 38,528,300
2021-03-08 2021-03-04 20.474 1,892,999 -15,494 0.07% 38,757,320
2021-03-05 2021-03-03 20.320 1,908,493 +8,203 0.07% 38,781,381
2021-03-03 2021-03-01 20.715 1,900,290 -14,583 0.07% 39,365,302
2021-03-02 2021-02-26 20.079 1,914,873 +5,469 0.07% 38,448,799
2021-03-01 2021-02-25 20.430 1,909,404 +9,114 0.07% 39,009,395
2021-02-26 2021-02-24 20.474 1,900,290 -38,279 0.07% 38,906,596
2021-02-25 2021-02-23 20.233 1,938,569 -7,291 0.07% 39,222,376
2021-02-24 2021-02-22 19.574 1,945,860 +911 0.07% 38,088,876
2021-02-23 2021-02-19 19.706 1,944,949 -2,734 0.07% 38,327,127
2021-02-22 2021-02-18 19.508 1,947,683 -3,646 0.07% 37,996,338
2021-02-19 2021-02-17 19.684 1,951,329 +13,671 0.07% 38,410,031
2021-02-18 2021-02-16 19.487 1,937,658 +4,557 0.07% 37,758,245
2021-02-17 2021-02-11 18.982 1,933,101 -20,962 0.07% 36,693,772
2021-02-10 2021-02-08 18.762 1,954,063 +31,899 0.07% 36,662,864
2021-02-09 2021-02-05 18.675 1,922,164 -8,203 0.07% 35,895,641
2021-02-05 2021-02-03 18.718 1,930,367 +73,824 0.07% 36,133,550
2021-02-04 2021-02-02 19.026 1,856,543 +911 0.07% 35,322,043
2021-02-03 2021-02-01 19.333 1,855,632 -4,557 0.07% 35,874,799
2021-02-01 2021-01-28 19.201 1,860,189 +8,203 0.07% 35,717,976
2021-01-29 2021-01-27 19.574 1,851,986 +911 0.07% 36,251,357
2021-01-28 2021-01-26 19.574 1,851,075 +3,646 0.07% 36,233,524
2021-01-27 2021-01-25 19.421 1,847,429 +14,582 0.07% 35,878,373
2021-01-26 2021-01-22 19.750 1,832,847 +9,114 0.07% 36,198,488
2021-01-25 2021-01-21 20.298 1,823,733 -3,645 0.07% 37,019,001
2021-01-22 2021-01-20 20.518 1,827,378 -1,823 0.07% 37,493,995
2021-01-21 2021-01-19 20.386 1,829,201 -7,291 0.07% 37,290,556
2021-01-20 2021-01-18 19.816 1,836,492 +10,025 0.07% 36,391,378
2021-01-19 2021-01-15 20.255 1,826,467 +30,725 0.07% 36,994,336
2021-01-18 2021-01-14 21.023 1,795,742 +14,582 0.06% 37,751,235
2021-01-14 2021-01-12 21.440 1,781,160 +6,380 0.06% 38,187,322
2021-01-13 2021-01-11 21.571 1,774,780 +7,291 0.06% 38,284,216
2021-01-12 2021-01-08 21.615 1,767,489 -10,936 0.06% 38,204,512
2021-01-11 2021-01-07 21.132 1,778,425 +9,114 0.06% 37,582,317
2021-01-08 2021-01-06 21.615 1,769,311 +11,848 0.06% 38,243,895
2021-01-07 2021-01-05 22.054 1,757,463 +12,759 0.06% 38,759,125
2021-01-06 2021-01-04 22.109 1,744,704 +21,874 0.06% 38,573,453
2021-01-05 2020-12-31 22.877 1,722,830 -5,469 0.06% 39,413,064
2021-01-04 2020-12-29 22.603 1,728,299 -911 0.06% 39,064,099
2020-12-30 2020-12-28 22.438 1,729,210 -19,139 0.06% 38,800,093
2020-12-29 2020-12-24 22.438 1,748,349 -4,557 0.06% 39,229,535
2020-12-28 2020-12-22 22.109 1,752,906 -9,935 0.06% 38,754,790
2020-12-23 2020-12-21 22.164 1,762,841 +2,735 0.06% 39,071,153
2020-12-22 2020-12-18 22.273 1,760,106 -23,296 0.06% 39,203,657
2020-12-18 2020-12-16 21.374 1,783,402 -17,316 0.06% 38,117,983
2020-12-17 2020-12-15 21.264 1,800,718 -912 0.06% 38,290,514
2020-12-16 2020-12-14 21.264 1,801,630 -2,734 0.06% 38,309,907
2020-12-15 2020-12-11 21.154 1,804,364 +7,291 0.06% 38,170,065
2020-12-14 2020-12-10 21.330 1,797,073 -911 0.06% 38,331,313
2020-12-11 2020-12-09 21.352 1,797,984 -4,557 0.06% 38,390,200
2020-12-09 2020-12-07 21.352 1,802,541 -11,848 0.06% 38,487,500
2020-12-08 2020-12-04 21.396 1,814,389 +911 0.07% 38,820,107
2020-12-07 2020-12-03 20.979 1,813,478 -2,734 0.07% 38,044,501
2020-12-04 2020-12-02 20.737 1,816,212 +3,646 0.07% 37,663,447
2020-12-03 2020-12-01 20.320 1,812,566 +3,645 0.07% 36,832,104
2020-12-02 2020-11-30 21.045 1,808,921 +1,823 0.07% 38,067,988
2020-12-01 2020-11-27 21.067 1,807,098 +1,823 0.06% 38,069,279
2020-11-30 2020-11-26 21.067 1,805,275 +5,468 0.06% 38,030,874
2020-11-27 2020-11-25 20.891 1,799,807 -27,342 0.06% 37,599,719
2020-11-26 2020-11-24 19.991 1,827,149 -14,582 0.07% 36,527,004
2020-11-25 2020-11-23 19.728 1,841,731 +1,823 0.07% 36,333,531
2020-11-23 2020-11-19 19.530 1,839,908 +12,759 0.07% 35,934,187
2020-11-19 2020-11-17 19.969 1,827,149 +9,114 0.07% 36,486,908
2020-11-18 2020-11-16 19.552 1,818,035 -17,936 0.07% 35,546,894
2020-11-17 2020-11-13 19.684 1,835,971 +7,291 0.07% 36,139,319
2020-11-16 2020-11-12 19.574 1,828,680 +10,025 0.07% 35,795,158
2020-11-13 2020-11-11 19.969 1,818,655 -15,493 0.07% 36,317,289
2020-11-12 2020-11-10 19.750 1,834,148 -41,925 0.07% 36,224,183
2020-11-11 2020-11-09 18.214 1,876,073 +18,228 0.07% 34,170,359
2020-11-10 2020-11-06 18.609 1,857,845 -9,114 0.07% 34,572,202
2020-11-09 2020-11-05 18.214 1,866,959 +3,646 0.07% 34,004,358
2020-11-05 2020-11-03 17.753 1,863,313 -2,734 0.07% 33,079,280
2020-11-04 2020-11-02 17.555 1,866,047 -3,646 0.07% 32,759,275
2020-11-03 2020-10-30 17.555 1,869,693 +620 0.07% 32,823,282
2020-11-02 2020-10-29 17.731 1,869,073 -16,405 0.07% 33,140,521
2020-10-30 2020-10-28 17.819 1,885,478 -6,380 0.07% 33,596,900
2020-10-28 2020-10-23 17.555 1,891,858 -6,380 0.07% 33,212,398
2020-10-27 2020-10-22 17.402 1,898,238 -1,823 0.07% 33,032,813
2020-10-23 2020-10-21 17.490 1,900,061 -4,557 0.07% 33,231,319
2020-10-22 2020-10-20 17.182 1,904,618 +4,557 0.07% 32,725,882
2020-10-19 2020-10-15 17.358 1,900,061 +6,380 0.07% 32,981,146
2020-10-15 2020-10-12 17.753 1,893,681 +911 0.07% 33,618,401
2020-10-09 2020-10-07 17.665 1,892,770 -59,240 0.07% 33,436,086
2020-10-08 2020-10-06 17.424 1,952,010 -4,557 0.07% 34,011,380
2020-10-07 2020-10-05 17.446 1,956,567 -9,114 0.07% 34,133,715
2020-10-06 2020-09-30 16.919 1,965,681 -4,557 0.07% 33,257,464
2020-09-30 2020-09-28 16.787 1,970,238 -1,823 0.07% 33,075,151
2020-09-29 2020-09-25 16.349 1,972,061 -3,646 0.07% 32,240,245
2020-09-28 2020-09-24 16.392 1,975,707 -3,645 0.07% 32,386,562
2020-09-25 2020-09-23 16.480 1,979,352 +9,114 0.07% 32,620,054
2020-09-22 2020-09-18 17.248 1,970,238 -18,228 0.07% 33,983,096
2020-09-18 2020-09-16 16.700 1,988,466 -30,076 0.07% 33,206,610
2020-09-17 2020-09-15 16.151 2,018,542 -1,823 0.07% 32,601,480
2020-09-15 2020-09-11 15.624 2,020,365 -11,848 0.07% 31,566,871
2020-09-11 2020-09-09 15.646 2,032,213 -912 0.07% 31,796,584
2020-09-10 2020-09-08 15.646 2,033,125 +43,747 0.07% 31,810,853
2020-09-09 2020-09-07 16.129 1,989,378 +1,823 0.07% 32,086,797
2020-09-08 2020-09-04 16.349 1,987,555 -5,468 0.07% 32,493,548
2020-09-04 2020-09-02 16.305 1,993,023 +2,734 0.07% 32,495,471
2020-09-03 2020-09-01 16.370 1,990,289 +1,823 0.07% 32,581,921
2020-09-02 2020-08-31 16.590 1,988,466 -2,735 0.07% 32,988,432
2020-09-01 2020-08-28 16.744 1,991,201 -6,379 0.07% 33,339,674
2020-08-31 2020-08-27 16.546 1,997,580 +10,936 0.07% 33,051,961
2020-08-26 2020-08-24 16.678 1,986,644 -23,696 0.07% 33,132,587
2020-08-25 2020-08-21 15.954 2,010,340 -36,143 0.07% 32,071,970
2020-08-24 2020-08-20 15.866 2,046,483 +25,519 0.07% 32,468,943
2020-08-21 2020-08-19 16.041 2,020,964 -1,823 0.07% 32,418,854
2020-08-20 2020-08-18 15.888 2,022,787 -23,696 0.07% 32,137,377
2020-08-19 2020-08-17 16.395 2,046,483 -11,848 0.07% 33,552,927
2020-08-18 2020-08-14 16.151 2,058,331 +58 0.07% 33,243,491
2020-08-17 2020-08-13 15.906 2,058,273 -4,495 0.08% 32,738,879
2020-08-14 2020-08-12 15.906 2,062,768 +1,798 0.08% 32,810,377
2020-08-12 2020-08-10 15.372 2,060,970 +3,596 0.08% 31,681,410
2020-08-11 2020-08-07 15.528 2,057,374 -8,990 0.08% 31,946,513
2020-08-10 2020-08-06 15.572 2,066,364 +8,091 0.08% 32,178,045
2020-08-07 2020-08-05 15.572 2,058,273 -1,798 0.08% 32,052,049
2020-08-06 2020-08-04 15.817 2,060,071 -52,106 0.08% 32,584,164
2020-08-05 2020-08-03 14.460 2,112,177 +17,981 0.08% 30,542,069
2020-08-04 2020-07-31 14.638 2,094,196 -53,043 0.08% 30,654,766
2020-08-03 2020-07-30 14.682 2,147,239 -44,952 0.08% 31,526,743
2020-07-31 2020-07-29 14.571 2,192,191 -899 0.08% 31,942,910
2020-07-30 2020-07-28 14.482 2,193,090 +86,724 0.08% 31,760,858
2020-07-29 2020-07-27 14.393 2,106,366 +6,293 0.08% 30,317,466
2020-07-28 2020-07-24 14.549 2,100,073 +49,447 0.08% 30,553,919
2020-07-27 2020-07-23 15.350 2,050,626 +83,278 0.07% 31,476,783
2020-07-24 2020-07-22 16.462 1,967,348 +2,697 0.07% 32,386,774
2020-07-23 2020-07-21 16.974 1,964,651 -8,991 0.07% 33,347,612
2020-07-22 2020-07-20 16.729 1,973,642 +53,885 0.07% 33,017,258
2020-07-21 2020-07-17 16.484 1,919,757 +4,495 0.07% 31,646,031
2020-07-20 2020-07-16 16.529 1,915,262 -10,788 0.07% 31,657,148
2020-07-16 2020-07-14 16.373 1,926,050 +7,192 0.07% 31,535,532
2020-07-14 2020-07-10 16.484 1,918,858 +20,678 0.07% 31,631,212
2020-07-10 2020-07-08 17.196 1,898,180 +2,697 0.07% 32,641,618
2020-07-09 2020-07-07 17.107 1,895,483 -3,596 0.07% 32,426,571
2020-07-08 2020-07-06 18.131 1,899,079 +53,042 0.07% 34,431,459
2020-07-07 2020-07-03 17.797 1,846,037 +7,193 0.07% 32,853,767
2020-07-06 2020-07-02 18.131 1,838,844 +1,798 0.07% 33,339,362
2020-07-03 2020-06-30 17.530 1,837,046 +22,476 0.07% 32,203,349
2020-07-02 2020-06-29 17.819 1,814,570 -8,991 0.07% 32,334,119
2020-06-30 2020-06-26 17.953 1,823,561 +9,890 0.07% 32,737,734
2020-06-29 2020-06-24 18.420 1,813,671 +14,384 0.07% 33,407,474
2020-06-26 2020-06-23 19.198 1,799,287 +8,990 0.07% 34,543,475
2020-06-24 2020-06-22 19.198 1,790,297 -11,687 0.07% 34,370,881
2020-06-23 2020-06-19 19.043 1,801,984 -43,154 0.07% 34,314,643
2020-06-22 2020-06-18 17.908 1,845,138 -13,485 0.07% 33,043,004
2020-06-19 2020-06-17 17.441 1,858,623 -8,990 0.07% 32,416,204
2020-06-18 2020-06-16 17.574 1,867,613 +8,990 0.07% 32,822,282
2020-06-17 2020-06-15 16.840 1,858,623 +4,495 0.07% 31,299,830
2020-06-16 2020-06-12 17.374 1,854,128 -26,971 0.07% 32,214,065
2020-06-15 2020-06-11 17.219 1,881,099 -1,798 0.07% 32,389,735
2020-06-12 2020-06-10 17.419 1,882,897 -8,091 0.07% 32,797,679
2020-06-11 2020-06-09 17.886 1,890,988 +14,384 0.07% 33,822,025
2020-06-10 2020-06-08 17.508 1,876,604 -24,274 0.07% 32,855,052
2020-06-09 2020-06-05 16.996 1,900,878 +8,991 0.07% 32,307,428
2020-06-08 2020-06-04 16.106 1,891,887 -5,394 0.07% 30,471,129
2020-06-05 2020-06-03 16.240 1,897,281 -25,173 0.07% 30,811,249
2020-06-04 2020-06-02 15.906 1,922,454 -1,798 0.07% 30,578,543
2020-06-03 2020-06-01 15.639 1,924,252 +3,596 0.07% 30,093,456
2020-06-02 2020-05-29 15.372 1,920,656 -30,567 0.07% 29,524,491
2020-06-01 2020-05-28 14.838 1,951,223 +14,384 0.07% 28,952,597
2020-05-29 2020-05-27 15.127 1,936,839 +8,990 0.07% 29,299,298
2020-05-28 2020-05-26 14.972 1,927,849 -3,596 0.07% 28,863,093
2020-05-27 2020-05-25 14.460 1,931,445 -18,879 0.07% 27,928,685
2020-05-26 2020-05-22 14.438 1,950,324 +5,394 0.07% 28,158,288
2020-05-25 2020-05-21 15.550 1,944,930 -44,952 0.07% 30,243,771
2020-05-22 2020-05-20 15.639 1,989,882 +4,495 0.07% 31,119,846
2020-05-21 2020-05-19 15.773 1,985,387 -5,394 0.07% 31,314,552
2020-05-19 2020-05-15 15.239 1,990,781 +26,971 0.07% 30,336,736
2020-05-18 2020-05-14 15.372 1,963,810 +4,495 0.07% 30,187,858
2020-05-15 2020-05-13 15.417 1,959,315 -899 0.07% 30,205,935
2020-05-14 2020-05-12 15.461 1,960,214 +47,649 0.07% 30,307,009
2020-05-13 2020-05-11 16.017 1,912,565 -2,697 0.07% 30,633,984
2020-05-12 2020-05-08 16.106 1,915,262 -3,596 0.07% 30,847,612
2020-05-11 2020-05-07 15.773 1,918,858 +10,788 0.07% 30,265,222
2020-05-08 2020-05-06 15.750 1,908,070 -28,769 0.07% 30,052,621
2020-05-07 2020-05-05 15.394 1,936,839 +43,064 0.07% 29,816,345
2020-05-06 2020-05-04 15.417 1,893,775 +10,788 0.07% 29,195,533
2020-05-05 2020-04-29 16.306 1,882,987 -8,990 0.07% 30,704,787
2020-05-04 2020-04-28 15.773 1,891,977 +10,788 0.07% 29,841,241
2020-04-29 2020-04-27 15.728 1,881,189 -1,798 0.07% 29,587,388
2020-04-28 2020-04-24 15.350 1,882,987 +15,284 0.07% 28,903,551
2020-04-27 2020-04-23 15.506 1,867,703 -6,293 0.07% 28,959,788
2020-04-24 2020-04-22 15.461 1,873,996 +1,798 0.07% 28,973,986
2020-04-23 2020-04-21 15.506 1,872,198 -6,294 0.07% 29,029,486
2020-04-22 2020-04-20 15.995 1,878,492 -1,798 0.07% 30,046,440
2020-04-21 2020-04-17 16.284 1,880,290 -17,081 0.07% 30,618,979
2020-04-20 2020-04-16 15.862 1,897,371 +9,889 0.07% 30,095,154
2020-04-17 2020-04-15 16.106 1,887,482 +21,577 0.07% 30,400,181
2020-04-16 2020-04-14 16.818 1,865,905 +45,079 0.07% 31,380,952
2020-04-15 2020-04-09 16.774 1,820,826 -3,596 0.07% 30,541,797
2020-04-14 2020-04-08 16.440 1,824,422 -1,798 0.07% 29,993,319
2020-04-09 2020-04-07 16.418 1,826,220 -3,596 0.07% 29,982,252
2020-04-08 2020-04-06 15.906 1,829,816 -6,293 0.07% 29,105,043
2020-04-07 2020-04-03 15.350 1,836,109 +5,394 0.07% 28,183,981
2020-04-06 2020-04-02 15.411 1,830,715 -14,385 0.07% 28,214,017
2020-04-03 2020-04-01 14.986 1,845,100 +15,407 0.07% 27,651,562
2020-04-02 2020-03-31 15.367 1,829,693 -5,365 0.07% 28,116,414
2020-03-31 2020-03-27 15.434 1,835,058 +11,624 0.07% 28,321,996
2020-03-30 2020-03-26 15.658 1,823,434 -894 0.07% 28,550,456
2020-03-27 2020-03-25 15.411 1,824,328 -9,835 0.07% 28,115,584
2020-03-26 2020-03-24 14.718 1,834,163 -895 0.07% 26,995,339
2020-03-24 2020-03-20 14.450 1,835,058 +8,942 0.07% 26,515,955
2020-03-23 2020-03-19 14.360 1,826,116 -10,730 0.07% 26,223,361
2020-03-20 2020-03-18 14.472 1,836,846 -894 0.07% 26,582,878
2020-03-19 2020-03-17 15.031 1,837,740 +8,047 0.07% 27,623,475
2020-03-18 2020-03-16 15.255 1,829,693 +4,471 0.07% 27,911,782
2020-03-17 2020-03-13 15.769 1,825,222 +16,989 0.07% 28,782,584
2020-03-16 2020-03-12 15.971 1,808,233 -6,259 0.07% 28,878,695
2020-03-13 2020-03-11 16.552 1,814,492 +41,130 0.07% 30,033,901
2020-03-12 2020-03-10 17.223 1,773,362 -64,378 0.07% 30,543,098
2020-03-11 2020-03-09 17.760 1,837,740 +17,883 0.07% 32,638,451
2020-03-10 2020-03-06 18.632 1,819,857 +19,671 0.07% 33,908,395
2020-03-09 2020-03-05 19.169 1,800,186 +12,661 0.07% 34,508,268
2020-03-06 2020-03-04 19.192 1,787,525 +12,518 0.07% 34,305,549
2020-03-05 2020-03-03 19.617 1,775,007 -14,306 0.07% 34,819,668
2020-03-04 2020-03-02 19.013 1,789,313 -21,460 0.07% 34,019,679
2020-03-03 2020-02-28 18.386 1,810,773 +109,979 0.07% 33,293,603
2020-02-28 2020-02-26 22.032 1,700,794 +1,789 0.06% 37,472,521
2020-02-25 2020-02-21 22.032 1,699,005 +16,988 0.06% 37,433,105
2020-02-21 2020-02-19 22.759 1,682,017 -31,295 0.06% 38,281,572
2020-02-20 2020-02-18 22.592 1,713,312 +3,577 0.06% 38,706,401
2020-02-19 2020-02-17 22.536 1,709,735 +2,682 0.06% 38,529,983
2020-02-18 2020-02-14 22.592 1,707,053 -7,153 0.06% 38,565,001
2020-02-17 2020-02-13 22.368 1,714,206 -15,200 0.06% 38,343,167
2020-02-14 2020-02-12 22.055 1,729,406 -11,624 0.06% 38,141,594
2020-02-12 2020-02-10 21.540 1,741,030 +8,942 0.06% 37,502,266
2020-02-11 2020-02-07 21.988 1,732,088 -6,259 0.06% 38,084,516
2020-02-10 2020-02-06 21.630 1,738,347 +894 0.06% 37,600,006
2020-02-07 2020-02-05 21.361 1,737,453 +8,941 0.06% 37,114,311
2020-02-06 2020-02-04 21.406 1,728,512 -1,788 0.06% 37,000,646
2020-02-05 2020-02-03 21.272 1,730,300 +13,412 0.06% 36,806,701
2020-02-03 2020-01-30 21.742 1,716,888 -2,683 0.06% 37,327,869
2020-01-31 2020-01-29 22.368 1,719,571 +2,683 0.06% 38,463,170
2020-01-30 2020-01-24 23.263 1,716,888 +894 0.06% 39,939,284
2020-01-29 2020-01-22 23.486 1,715,994 -3,577 0.06% 40,302,318
2020-01-23 2020-01-21 23.542 1,719,571 -8,941 0.06% 40,482,487
2020-01-22 2020-01-20 24.493 1,728,512 +7,153 0.06% 42,336,162
2020-01-21 2020-01-17 24.717 1,721,359 -4,471 0.06% 42,545,996
2020-01-20 2020-01-16 24.269 1,725,830 +8,048 0.06% 41,884,440
2020-01-17 2020-01-15 24.269 1,717,782 -1,789 0.06% 41,689,122
2020-01-16 2020-01-14 24.437 1,719,571 +895 0.06% 42,021,014
2020-01-15 2020-01-13 24.045 1,718,676 +8,047 0.06% 41,326,387
2020-01-14 2020-01-10 23.934 1,710,629 +11,624 0.06% 40,941,578
2020-01-13 2020-01-09 24.213 1,699,005 -1,789 0.06% 41,138,412
2020-01-10 2020-01-08 23.374 1,700,794 -18,777 0.06% 39,755,111
2020-01-09 2020-01-07 22.536 1,719,571 -8,941 0.06% 38,751,644
2020-01-08 2020-01-06 22.189 1,728,512 -894 0.06% 38,353,856
2020-01-07 2020-01-03 22.592 1,729,406 -6,259 0.06% 39,069,990
2020-01-06 2020-01-02 22.346 1,735,665 -1,788 0.06% 38,784,336
2020-01-03 2019-12-31 22.167 1,737,453 -9,836 0.06% 38,513,384
2020-01-02 2019-12-27 22.122 1,747,289 -5,365 0.06% 38,653,249
2019-12-30 2019-12-24 22.032 1,752,654 +16,095 0.06% 38,615,120
2019-12-27 2019-12-20 21.809 1,736,559 -3,577 0.06% 37,872,077
2019-12-23 2019-12-19 21.652 1,740,136 -87,625 0.06% 37,677,625
2019-12-20 2019-12-18 21.652 1,827,761 +4,470 0.07% 39,574,891
2019-12-19 2019-12-17 21.585 1,823,291 -14,306 0.07% 39,355,757
2019-12-18 2019-12-16 21.361 1,837,597 -5,365 0.07% 39,253,520
2019-12-17 2019-12-13 21.496 1,842,962 -44,707 0.07% 39,615,463
2019-12-16 2019-12-12 20.892 1,887,669 -22,353 0.07% 39,436,438
2019-12-13 2019-12-11 20.511 1,910,022 -6,259 0.07% 39,177,135
2019-12-12 2019-12-10 19.997 1,916,281 +2,682 0.07% 38,319,663
2019-12-10 2019-12-06 20.153 1,913,599 -16,139 0.07% 38,565,653
2019-12-06 2019-12-04 20.109 1,929,738 +20,565 0.07% 38,804,582
2019-12-04 2019-12-02 20.869 1,909,173 -5,365 0.07% 39,842,987
2019-12-03 2019-11-29 21.182 1,914,538 -10,729 0.07% 40,554,489
2019-12-02 2019-11-28 21.003 1,925,267 +74,213 0.07% 40,437,242
2019-11-29 2019-11-27 20.668 1,851,054 +16,095 0.07% 38,257,450
2019-11-28 2019-11-26 20.086 1,834,959 +22,353 0.07% 36,857,652
2019-11-27 2019-11-25 20.623 1,812,606 +5,365 0.07% 37,381,722
2019-11-26 2019-11-22 20.623 1,807,241 -3,576 0.07% 37,271,078
2019-11-25 2019-11-21 20.176 1,810,817 +205,772 0.07% 36,534,744
2019-11-22 2019-11-20 20.310 1,605,045 +4,471 0.06% 32,598,531
2019-11-21 2019-11-19 20.668 1,600,574 +8,047 0.06% 33,080,548
2019-11-20 2019-11-18 20.556 1,592,527 +3,577 0.06% 32,736,126
2019-11-18 2019-11-14 20.377 1,588,950 -894 0.06% 32,378,265
2019-11-15 2019-11-13 20.511 1,589,844 +10,729 0.06% 32,609,851
2019-11-14 2019-11-12 21.361 1,579,115 -12,518 0.06% 33,732,000
2019-11-13 2019-11-11 21.339 1,591,633 -3,576 0.06% 33,963,800
2019-11-12 2019-11-08 21.496 1,595,209 -894 0.06% 34,289,878
2019-11-08 2019-11-06 20.959 1,596,103 +16,988 0.06% 33,452,260
2019-11-06 2019-11-04 20.556 1,579,115 -2,682 0.06% 32,460,428
2019-11-04 2019-10-31 19.930 1,581,797 +1,788 0.06% 31,524,878
2019-10-30 2019-10-28 20.377 1,580,009 +894 0.06% 32,196,073
2019-10-29 2019-10-25 20.221 1,579,115 -18,377 0.06% 31,930,606
2019-10-28 2019-10-24 19.907 1,597,492 +4,328 0.06% 31,801,944
2019-10-23 2019-10-21 19.975 1,593,164 -5,365 0.06% 31,822,691
2019-10-22 2019-10-18 19.684 1,598,529 +6,259 0.06% 31,465,030
2019-10-21 2019-10-17 20.019 1,592,270 -8,942 0.06% 31,876,066
2019-10-17 2019-10-15 19.550 1,601,212 -6,115 0.06% 31,302,948
2019-10-16 2019-10-14 19.415 1,607,327 -6,259 0.06% 31,206,778
2019-10-15 2019-10-11 19.505 1,613,586 -14,307 0.06% 31,472,668
2019-10-14 2019-10-10 18.856 1,627,893 +3,577 0.06% 30,695,760
2019-10-11 2019-10-09 18.968 1,624,316 +8,047 0.06% 30,809,975
2019-10-09 2019-10-04 19.236 1,616,269 -3,576 0.06% 31,091,170
2019-10-08 2019-10-03 19.281 1,619,845 -8,942 0.06% 31,232,424
2019-10-04 2019-10-02 19.125 1,628,787 -4,471 0.06% 31,149,808
2019-10-03 2019-09-30 19.125 1,633,258 -10,729 0.06% 31,235,314
2019-10-02 2019-09-27 18.923 1,643,987 -8,942 0.06% 31,109,548
2019-09-30 2019-09-26 18.767 1,652,929 -7,153 0.06% 31,019,952
2019-09-27 2019-09-25 18.565 1,660,082 +1,789 0.06% 30,819,997
2019-09-26 2019-09-24 18.498 1,658,293 +4,470 0.06% 30,675,506
2019-09-25 2019-09-23 18.565 1,653,823 +9,836 0.06% 30,703,797
2019-09-24 2019-09-20 18.588 1,643,987 +3,576 0.06% 30,557,961
2019-09-23 2019-09-19 18.923 1,640,411 +1,789 0.06% 31,041,879
2019-09-19 2019-09-17 19.192 1,638,622 +30,400 0.06% 31,447,855
2019-09-18 2019-09-16 19.326 1,608,222 -7,153 0.06% 31,080,265
2019-09-17 2019-09-13 19.550 1,615,375 +8,048 0.06% 31,579,828
2019-09-13 2019-09-11 19.751 1,607,327 -25,036 0.06% 31,746,066
2019-09-12 2019-09-10 18.990 1,632,363 +1,788 0.06% 30,999,122
2019-09-11 2019-09-09 19.057 1,630,575 +8,941 0.06% 31,074,585
2019-09-10 2019-09-06 19.348 1,621,634 +8,942 0.06% 31,375,735
2019-09-09 2019-09-05 19.236 1,612,692 +18,777 0.06% 31,022,361
2019-09-06 2019-09-04 19.885 1,593,915 -23,248 0.06% 31,695,082
2019-09-05 2019-09-03 18.700 1,617,163 +8,941 0.06% 30,240,226
2019-09-04 2019-09-02 18.811 1,608,222 +2,683 0.06% 30,252,896
2019-09-03 2019-08-30 19.192 1,605,539 +9,835 0.06% 30,812,938
2019-08-30 2019-08-28 19.617 1,595,704 -7,153 0.06% 31,302,346
2019-08-29 2019-08-27 19.236 1,602,857 +22,130 0.06% 30,833,171
2019-08-28 2019-08-26 19.259 1,580,727 +894 0.06% 30,442,828
2019-08-26 2019-08-22 20.194 1,579,833 +26,848 0.06% 31,903,574
2019-08-23 2019-08-21 20.421 1,552,985 -10,577 0.06% 31,713,774
2019-08-22 2019-08-20 20.308 1,563,562 +7,052 0.06% 31,752,381
2019-08-21 2019-08-19 20.308 1,556,510 -1,763 0.06% 31,609,171
2019-08-20 2019-08-16 20.035 1,558,273 +25,132 0.06% 31,220,683
2019-08-16 2019-08-14 19.287 1,533,141 +2,644 0.06% 29,569,173
2019-08-14 2019-08-12 19.604 1,530,497 +8,815 0.06% 30,004,361
2019-08-13 2019-08-09 19.536 1,521,682 -1,763 0.06% 29,727,967
2019-08-12 2019-08-08 19.309 1,523,445 -6,170 0.06% 29,416,737
2019-08-09 2019-08-07 19.082 1,529,615 +16,747 0.06% 29,188,803
2019-08-08 2019-08-06 19.445 1,512,868 +882 0.06% 29,418,465
2019-08-07 2019-08-05 19.831 1,511,986 +15,866 0.06% 29,984,538
2019-08-06 2019-08-02 20.852 1,496,120 +20,273 0.06% 31,197,522
2019-08-05 2019-08-01 21.510 1,475,847 +18,510 0.05% 31,745,913
2019-08-02 2019-07-31 21.715 1,457,337 +6,170 0.05% 31,645,363
2019-08-01 2019-07-30 22.304 1,451,167 +3,526 0.05% 32,367,493
2019-07-31 2019-07-29 22.055 1,447,641 +27,324 0.05% 31,927,528
2019-07-30 2019-07-26 22.747 1,420,317 -1,763 0.05% 32,307,832
2019-07-26 2019-07-24 23.087 1,422,080 +1,763 0.05% 32,831,944
2019-07-25 2019-07-23 23.144 1,420,317 +1,763 0.05% 32,871,809
2019-07-24 2019-07-22 23.087 1,418,554 +881 0.05% 32,750,538
2019-07-16 2019-07-12 23.314 1,417,673 +1,763 0.05% 33,051,871
2019-07-15 2019-07-11 23.144 1,415,910 +882 0.05% 32,769,814
2019-07-12 2019-07-10 23.144 1,415,028 +881 0.05% 32,749,401
2019-07-11 2019-07-09 23.371 1,414,147 +4,407 0.05% 33,049,884
2019-07-10 2019-07-08 23.541 1,409,740 +1,763 0.05% 33,186,793
2019-07-09 2019-07-05 23.938 1,407,977 -881 0.05% 33,704,367
2019-07-08 2019-07-04 23.655 1,408,858 +881 0.05% 33,325,866
2019-07-05 2019-07-03 23.655 1,407,977 -7,051 0.05% 33,305,026
2019-07-04 2019-07-02 23.598 1,415,028 +881 0.05% 33,391,546
2019-07-03 2019-06-28 23.484 1,414,147 -5,288 0.05% 33,210,320
2019-07-02 2019-06-27 23.541 1,419,435 +3,525 0.05% 33,415,023
2019-06-28 2019-06-26 23.087 1,415,910 +882 0.05% 32,689,496
2019-06-27 2019-06-25 23.257 1,415,028 +3,526 0.05% 32,909,937
2019-06-26 2019-06-24 23.428 1,411,502 -4,408 0.05% 33,068,136
2019-06-25 2019-06-21 22.747 1,415,910 +3,526 0.05% 32,207,587
2019-06-24 2019-06-20 23.257 1,412,384 +882 0.05% 32,848,444
2019-06-21 2019-06-19 23.087 1,411,502 +5,288 0.05% 32,587,727
2019-06-18 2019-06-14 22.917 1,406,214 +2,645 0.05% 32,226,337
2019-06-17 2019-06-13 22.860 1,403,569 -882 0.05% 32,086,103
2019-06-14 2019-06-12 22.917 1,404,451 -5,289 0.05% 32,185,934
2019-06-13 2019-06-11 23.314 1,409,740 -13,221 0.05% 32,866,920
2019-06-11 2019-06-06 23.201 1,422,961 -5,289 0.05% 33,013,720
2019-06-10 2019-06-05 22.860 1,428,250 -1,763 0.05% 32,650,320
2019-06-06 2019-06-04 22.690 1,430,013 +1,763 0.05% 32,447,268
2019-06-05 2019-06-03 22.804 1,428,250 -881 0.05% 32,569,302
2019-06-04 2019-05-31 22.747 1,429,131 +11,458 0.05% 32,508,324
2019-06-03 2019-05-30 23.768 1,417,673 +882 0.05% 33,695,217
2019-05-31 2019-05-29 23.655 1,416,791 +11,459 0.05% 33,513,517
2019-05-30 2019-05-28 23.711 1,405,332 +4,407 0.05% 33,322,178
2019-05-28 2019-05-24 24.392 1,400,925 +881 0.05% 34,171,300
2019-05-24 2019-05-22 24.846 1,400,044 +2,645 0.05% 34,785,156
2019-05-23 2019-05-21 25.413 1,397,399 +9,695 0.05% 35,512,120
2019-05-21 2019-05-17 25.753 1,387,704 +9,696 0.05% 35,738,050
2019-05-20 2019-05-16 26.037 1,378,008 -15,866 0.05% 35,879,186
2019-05-17 2019-05-15 25.697 1,393,874 +882 0.05% 35,817,880
2019-05-16 2019-05-14 25.640 1,392,992 +5,288 0.05% 35,716,198
2019-05-15 2019-05-10 25.583 1,387,704 -7,051 0.05% 35,501,896
2019-05-14 2019-05-09 25.356 1,394,755 -8,814 0.05% 35,365,810
2019-05-10 2019-05-08 25.867 1,403,569 +2,644 0.05% 36,305,864
2019-05-09 2019-05-07 26.150 1,400,925 +2,644 0.05% 36,634,813
2019-05-08 2019-05-06 25.980 1,398,281 -5,288 0.05% 36,327,716
2019-05-07 2019-05-03 26.264 1,403,569 -11,459 0.05% 36,863,191
2019-05-06 2019-05-02 25.980 1,415,028 -882 0.05% 36,762,808
2019-05-03 2019-04-30 25.583 1,415,910 -10,577 0.05% 36,223,495
2019-04-25 2019-04-23 25.356 1,426,487 -881 0.05% 36,170,416
2019-04-24 2019-04-18 25.356 1,427,368 -2,645 0.05% 36,192,755
2019-04-23 2019-04-17 25.243 1,430,013 +15,866 0.05% 36,097,586
2019-04-18 2019-04-16 25.526 1,414,147 +35,258 0.05% 36,098,174
2019-04-17 2019-04-15 25.753 1,378,889 +12,340 0.05% 35,511,034
2019-04-16 2019-04-12 26.037 1,366,549 +5,289 0.05% 35,580,829
2019-04-15 2019-04-11 26.661 1,361,260 -1,763 0.05% 36,292,518
2019-04-12 2019-04-10 26.604 1,363,023 +3,525 0.05% 36,262,203
2019-04-11 2019-04-09 26.604 1,359,498 +6,170 0.05% 36,168,423
2019-04-10 2019-04-08 26.548 1,353,328 +7,052 0.05% 35,927,507
2019-04-09 2019-04-04 27.228 1,346,276 +2,644 0.05% 36,656,712
2019-04-04 2019-04-02 27.058 1,343,632 -3,525 0.05% 36,356,066
2019-04-03 2019-04-01 27.860 1,347,157 -1,763 0.05% 37,531,595
2019-04-02 2019-03-29 27.341 1,348,920 +12,807 0.05% 36,880,451
2019-04-01 2019-03-28 26.937 1,336,113 -188,104 0.05% 35,990,821
2019-03-29 2019-03-27 26.879 1,524,217 -1,484 0.06% 40,969,853
2019-03-28 2019-03-26 26.822 1,525,701 -4,334 0.06% 40,921,738
2019-03-26 2019-03-22 26.764 1,530,035 +15,603 0.06% 40,949,729
2019-03-25 2019-03-21 27.052 1,514,432 +22,537 0.06% 40,968,900
2019-03-22 2019-03-20 27.283 1,491,895 +1,734 0.06% 40,703,437
2019-03-21 2019-03-19 27.514 1,490,161 -1,734 0.06% 40,999,943
2019-03-20 2019-03-18 27.110 1,491,895 -8,668 0.06% 40,445,276
2019-03-19 2019-03-15 26.245 1,500,563 +867 0.06% 39,381,959
2019-03-18 2019-03-14 26.302 1,499,696 +18,204 0.06% 39,445,708
2019-03-15 2019-03-13 26.937 1,481,492 +2,600 0.06% 39,906,889
2019-03-14 2019-03-12 27.571 1,478,892 -7,801 0.06% 40,775,194
2019-03-13 2019-03-11 27.456 1,486,693 +4,084 0.06% 40,818,772
2019-03-12 2019-03-08 27.744 1,482,609 +9,535 0.06% 41,134,232
2019-03-11 2019-03-07 28.783 1,473,074 -1,733 0.06% 42,399,115
2019-03-08 2019-03-06 29.533 1,474,807 -7,632 0.06% 43,554,881
2019-03-07 2019-03-05 28.840 1,482,439 +3,467 0.06% 42,754,174
2019-03-06 2019-03-04 28.898 1,478,972 -3,467 0.06% 42,739,493
2019-03-05 2019-03-01 28.840 1,482,439 +4,298 0.06% 42,754,174
2019-03-04 2019-02-28 28.321 1,478,141 +6,934 0.06% 41,862,874
2019-03-01 2019-02-27 29.302 1,471,207 -13,002 0.06% 43,109,122
2019-02-28 2019-02-26 29.244 1,484,209 +8,668 0.06% 43,404,495
2019-02-26 2019-02-22 29.302 1,475,541 +3,468 0.06% 43,236,116
2019-02-25 2019-02-21 29.129 1,472,073 -6,068 0.06% 42,879,766
2019-02-22 2019-02-20 28.840 1,478,141 -10,402 0.06% 42,630,218
2019-02-19 2019-02-15 28.033 1,488,543 +867 0.06% 41,728,170
2019-02-18 2019-02-14 28.667 1,487,676 -4,335 0.06% 42,647,780
2019-02-15 2019-02-13 28.437 1,492,011 +3,468 0.06% 42,427,811
2019-02-14 2019-02-12 28.264 1,488,543 -10,402 0.06% 42,071,612
2019-02-13 2019-02-11 28.091 1,498,945 -16,470 0.06% 42,106,228
2019-02-12 2019-02-08 27.225 1,515,415 +3,467 0.06% 41,257,724
2019-02-11 2019-02-04 27.341 1,511,948 -867 0.06% 41,337,754
2019-02-08 2019-01-31 27.283 1,512,815 -10,402 0.06% 41,274,198
2019-02-01 2019-01-30 27.456 1,523,217 -5,201 0.06% 41,821,578
2019-01-31 2019-01-29 27.110 1,528,418 -5,201 0.06% 41,435,414
2019-01-30 2019-01-28 26.649 1,533,619 -1,734 0.06% 40,868,730
2019-01-29 2019-01-25 26.591 1,535,353 -1,733 0.06% 40,826,378
2019-01-28 2019-01-24 26.418 1,537,086 +6,068 0.06% 40,606,479
2019-01-25 2019-01-23 26.245 1,531,018 -4,335 0.06% 40,181,244
2019-01-24 2019-01-22 26.129 1,535,353 -3,467 0.06% 40,117,894
2019-01-23 2019-01-21 25.899 1,538,820 +4,334 0.06% 39,853,443
2019-01-22 2019-01-18 25.841 1,534,486 +3,468 0.06% 39,652,688
2019-01-21 2019-01-17 25.668 1,531,018 +2,600 0.06% 39,298,140
2019-01-18 2019-01-16 26.187 1,528,418 -22,538 0.06% 40,024,847
2019-01-17 2019-01-15 26.072 1,550,956 -19,070 0.06% 40,436,131
2019-01-16 2019-01-14 25.783 1,570,026 +1,734 0.06% 40,480,517
2019-01-15 2019-01-11 25.783 1,568,292 +3,467 0.06% 40,435,809
2019-01-14 2019-01-10 26.014 1,564,825 -6,068 0.06% 40,707,460
2019-01-11 2019-01-09 25.783 1,570,893 -9,535 0.06% 40,502,871
2019-01-10 2019-01-08 24.976 1,580,428 -46,810 0.06% 39,472,469
2019-01-09 2019-01-07 24.226 1,627,238 -3,467 0.06% 39,421,401
2019-01-08 2019-01-04 23.591 1,630,705 -7,586 0.06% 38,470,727
2019-01-07 2019-01-03 23.072 1,638,291 -867 0.06% 37,799,210
2019-01-04 2019-01-02 23.049 1,639,158 +4,334 0.06% 37,781,394
2019-01-03 2018-12-31 23.534 1,634,824 +1,734 0.06% 38,473,602
2019-01-02 2018-12-27 23.418 1,633,090 -6,935 0.06% 38,244,399
2018-12-28 2018-12-24 23.591 1,640,025 -4,334 0.06% 38,690,600
2018-12-27 2018-12-20 23.476 1,644,359 -867 0.06% 38,603,149
2018-12-21 2018-12-19 23.765 1,645,226 -6,025 0.06% 39,097,993
2018-12-20 2018-12-18 23.188 1,651,251 -11,269 0.06% 38,288,718
2018-12-19 2018-12-17 23.072 1,662,520 +1,734 0.06% 38,358,230
2018-12-18 2018-12-14 23.303 1,660,786 -12,136 0.06% 38,701,404
2018-12-17 2018-12-13 23.476 1,672,922 +3,468 0.06% 39,273,697
2018-12-14 2018-12-12 23.245 1,669,454 +12,135 0.06% 38,807,100
2018-12-12 2018-12-10 23.245 1,657,319 +11,269 0.06% 38,525,017
2018-12-11 2018-12-07 23.880 1,646,050 -4,334 0.06% 39,307,466
2018-12-10 2018-12-06 23.765 1,650,384 +16,470 0.06% 39,220,570
2018-12-07 2018-12-05 24.745 1,633,914 -1,531 0.06% 40,431,343
2018-12-05 2018-12-03 24.572 1,635,445 +867 0.06% 40,186,226
2018-12-04 2018-11-30 24.168 1,634,578 +6,935 0.06% 39,504,935
2018-12-03 2018-11-29 24.572 1,627,643 -2,601 0.06% 39,994,515
2018-11-30 2018-11-28 24.168 1,630,244 -13,002 0.06% 39,400,190
2018-11-28 2018-11-26 23.995 1,643,246 +8,668 0.06% 39,430,075
2018-11-27 2018-11-23 23.649 1,634,578 +867 0.06% 38,656,381
2018-11-26 2018-11-22 24.053 1,633,711 -17,337 0.06% 39,295,514
2018-11-23 2018-11-21 23.534 1,651,048 -7,801 0.06% 38,855,414
2018-11-22 2018-11-20 23.303 1,658,849 +18,203 0.06% 38,656,266
2018-11-21 2018-11-19 24.053 1,640,646 -7,801 0.06% 39,462,321
2018-11-20 2018-11-16 23.418 1,648,447 -1,734 0.06% 38,604,035
2018-11-19 2018-11-15 23.303 1,650,181 +12,136 0.06% 38,454,275
2018-11-16 2018-11-14 23.130 1,638,045 +4,334 0.06% 37,888,018
2018-11-12 2018-11-08 24.053 1,633,711 -6,068 0.06% 39,295,514
2018-11-08 2018-11-06 23.245 1,639,779 -59,597 0.06% 38,117,293
2018-11-07 2018-11-05 23.072 1,699,376 +867 0.06% 39,208,584
2018-11-06 2018-11-02 23.880 1,698,509 -2,601 0.06% 40,560,180
2018-11-05 2018-11-01 22.980 1,701,110 -6,067 0.06% 39,091,597
2018-10-31 2018-10-29 22.588 1,707,177 +1,733 0.06% 38,561,411
2018-10-29 2018-10-25 22.126 1,705,444 -867 0.06% 37,735,295
2018-10-26 2018-10-24 22.288 1,706,311 -2,600 0.06% 38,030,058
2018-10-25 2018-10-23 22.380 1,708,911 -10,402 0.06% 38,245,721
2018-10-24 2018-10-22 22.334 1,719,313 +2,600 0.07% 38,399,183
2018-10-23 2018-10-19 22.219 1,716,713 -4,334 0.06% 38,143,071
2018-10-22 2018-10-18 22.126 1,721,047 -5,201 0.07% 38,080,533
2018-10-19 2018-10-16 21.826 1,726,248 +867 0.07% 37,677,840
2018-10-16 2018-10-12 22.126 1,725,381 -3,467 0.07% 38,176,428
2018-10-15 2018-10-11 21.896 1,728,848 +11,269 0.07% 37,854,255
2018-10-12 2018-10-10 23.418 1,717,579 +866 0.07% 40,222,998
2018-10-11 2018-10-09 23.534 1,716,713 +867 0.06% 40,400,761
2018-10-10 2018-10-08 23.130 1,715,846 +5,201 0.06% 39,687,557
2018-10-09 2018-10-05 22.957 1,710,645 +12,136 0.06% 39,271,243
2018-10-08 2018-10-04 23.361 1,698,509 +212 0.06% 39,678,437
2018-10-05 2018-10-03 23.707 1,698,297 +3,468 0.06% 40,261,240
2018-10-04 2018-10-02 23.938 1,694,829 +19,070 0.06% 40,570,062
2018-10-03 2018-09-28 24.572 1,675,759 +867 0.06% 41,176,824
2018-10-02 2018-09-27 25.091 1,674,892 +1,734 0.06% 42,025,003
2018-09-27 2018-09-24 25.264 1,673,158 +6,934 0.06% 42,271,022
2018-09-26 2018-09-21 25.726 1,666,224 -1,733 0.06% 42,864,714
2018-09-24 2018-09-20 25.380 1,667,957 +1,733 0.06% 42,332,041
2018-09-21 2018-09-19 25.610 1,666,224 -21,671 0.06% 42,672,495
2018-09-20 2018-09-18 25.726 1,687,895 -1,733 0.06% 43,422,215
2018-09-18 2018-09-14 25.207 1,689,628 -2,601 0.06% 42,589,664
2018-09-17 2018-09-13 25.264 1,692,229 -867 0.06% 42,752,836
2018-09-14 2018-09-12 25.091 1,693,096 +1,734 0.06% 42,481,762
2018-09-13 2018-09-11 25.033 1,691,362 -1,734 0.06% 42,340,695
2018-09-07 2018-09-05 25.380 1,693,096 +3,468 0.06% 42,970,058
2018-09-06 2018-09-04 25.726 1,689,628 +2,600 0.06% 43,466,797
2018-09-05 2018-09-03 26.187 1,687,028 -2,600 0.06% 44,178,384
2018-09-04 2018-08-31 25.841 1,689,628 +2,600 0.06% 43,661,716
2018-09-03 2018-08-30 25.841 1,687,028 +2,601 0.06% 43,594,529
2018-08-31 2018-08-29 26.129 1,684,427 -867 0.06% 44,013,112
2018-08-30 2018-08-28 25.841 1,685,294 -867 0.06% 43,549,721
2018-08-28 2018-08-24 25.437 1,686,161 +11,269 0.06% 42,891,310
2018-08-27 2018-08-23 25.783 1,674,892 +1,734 0.06% 43,184,313
2018-08-24 2018-08-22 26.536 1,673,158 +16,470 0.06% 44,399,586
2018-08-23 2018-08-21 26.478 1,656,688 +20,777 0.06% 43,865,910
2018-08-22 2018-08-20 26.828 1,635,911 -12,002 0.06% 43,888,230
2018-08-21 2018-08-17 26.420 1,647,913 -4,287 0.06% 43,537,456
2018-08-20 2018-08-16 26.186 1,652,200 +6,858 0.06% 43,265,281
2018-08-17 2018-08-15 26.478 1,645,342 +19,719 0.06% 43,565,490
2018-08-16 2018-08-14 27.120 1,625,623 +8,573 0.06% 44,086,270
2018-08-15 2018-08-13 27.470 1,617,050 +17,146 0.06% 44,419,629
2018-08-14 2018-08-10 28.403 1,599,904 +12,860 0.06% 45,441,583
2018-08-13 2018-08-09 28.928 1,587,044 +26,576 0.06% 45,909,357
2018-08-10 2018-08-08 30.211 1,560,468 -7,715 0.06% 47,142,780
2018-08-09 2018-08-07 30.444 1,568,183 -2,572 0.06% 47,741,692
2018-08-08 2018-08-06 29.861 1,570,755 +9,430 0.06% 46,903,902
2018-08-07 2018-08-03 29.977 1,561,325 -1,714 0.06% 46,804,434
2018-08-06 2018-08-02 30.152 1,563,039 -7,716 0.06% 47,129,293
2018-08-03 2018-08-01 30.619 1,570,755 +73,729 0.06% 48,094,822
2018-08-02 2018-07-31 30.269 1,497,026 +10,287 0.06% 45,313,464
2018-08-01 2018-07-30 30.736 1,486,739 -3,429 0.06% 45,695,761
2018-07-30 2018-07-26 30.444 1,490,168 -171 0.06% 45,366,607
2018-07-27 2018-07-25 30.561 1,490,339 +4,286 0.06% 45,545,652
2018-07-26 2018-07-24 30.444 1,486,053 +5,144 0.06% 45,241,330
2018-07-25 2018-07-23 30.152 1,480,909 -857 0.06% 44,652,881
2018-07-24 2018-07-20 29.919 1,481,766 +857 0.06% 44,333,045
2018-07-19 2018-07-17 30.094 1,480,909 -1,714 0.06% 44,566,512
2018-07-13 2018-07-11 30.152 1,482,623 +1,714 0.06% 44,704,562
2018-07-12 2018-07-10 30.444 1,480,909 -3,429 0.06% 45,084,727
2018-07-11 2018-07-09 30.269 1,484,338 -5,144 0.06% 44,929,412
2018-07-10 2018-07-06 29.861 1,489,482 -31,721 0.06% 44,477,031
2018-07-04 2018-06-29 29.394 1,521,203 -16,289 0.06% 44,714,489
2018-06-29 2018-06-27 29.861 1,537,492 -5,143 0.06% 45,910,645
2018-06-28 2018-06-26 30.211 1,542,635 -2,572 0.06% 46,604,034
2018-06-22 2018-06-20 30.561 1,545,207 -6,859 0.06% 47,222,451
2018-06-21 2018-06-19 29.977 1,552,066 -6,858 0.06% 46,526,874
2018-06-20 2018-06-15 30.969 1,558,924 -13,717 0.06% 48,278,085
2018-06-15 2018-06-13 30.036 1,572,641 +857 0.06% 47,235,377
2018-06-14 2018-06-12 30.152 1,571,784 -2,572 0.06% 47,392,975
2018-06-13 2018-06-11 30.036 1,574,356 +857 0.06% 47,286,889
2018-06-12 2018-06-08 30.094 1,573,499 +1,715 0.06% 47,352,917
2018-06-11 2018-06-07 30.211 1,571,784 -857 0.06% 47,484,644
2018-06-08 2018-06-06 30.269 1,572,641 -12,860 0.06% 47,602,254
2018-06-07 2018-06-05 30.269 1,585,501 -3,429 0.06% 47,991,513
2018-06-06 2018-06-04 29.744 1,588,930 -19,719 0.06% 47,261,283
2018-06-05 2018-06-01 29.336 1,608,649 -1,714 0.06% 47,191,072
2018-06-04 2018-05-31 29.569 1,610,363 -15,432 0.06% 47,617,031
2018-06-01 2018-05-30 29.336 1,625,795 +5,144 0.06% 47,694,065
2018-05-31 2018-05-29 29.744 1,620,651 -3,429 0.06% 48,204,795
2018-05-29 2018-05-25 30.036 1,624,080 -31,721 0.06% 48,780,384
2018-05-28 2018-05-24 29.686 1,655,801 +2,572 0.06% 49,153,731
2018-05-25 2018-05-23 29.686 1,653,229 +1,715 0.06% 49,077,379
2018-05-18 2018-05-16 30.327 1,651,514 -1,715 0.06% 50,085,979
2018-05-17 2018-05-15 30.444 1,653,229 +858 0.06% 50,330,829
2018-05-15 2018-05-11 30.036 1,652,371 -6,002 0.06% 49,630,124
2018-05-14 2018-05-10 29.452 1,658,373 +1,715 0.06% 48,843,206
2018-05-11 2018-05-09 29.569 1,656,658 +857 0.06% 48,985,933
2018-05-10 2018-05-08 29.627 1,655,801 -7,716 0.06% 49,057,162
2018-05-09 2018-05-07 29.394 1,663,517 +1,715 0.06% 48,897,690
2018-05-08 2018-05-04 29.219 1,661,802 +3,429 0.06% 48,556,522
2018-05-07 2018-05-03 29.744 1,658,373 +10,288 0.06% 49,326,802
2018-05-04 2018-05-02 30.152 1,648,085 +2,572 0.06% 49,693,629
2018-05-03 2018-04-30 30.619 1,645,513 -12,860 0.06% 50,383,831
2018-05-02 2018-04-27 29.744 1,658,373 +13,717 0.06% 49,326,802
2018-04-30 2018-04-26 29.627 1,644,656 +1,715 0.06% 48,726,964
2018-04-27 2018-04-25 29.569 1,642,941 -6,001 0.06% 48,580,334
2018-04-26 2018-04-24 29.686 1,648,942 -858 0.06% 48,950,116
2018-04-24 2018-04-20 29.686 1,649,800 +1,715 0.06% 48,975,587
2018-04-23 2018-04-19 29.861 1,648,085 +857 0.06% 49,213,033
2018-04-20 2018-04-18 29.802 1,647,228 +10,048 0.06% 49,091,373
2018-04-19 2018-04-17 30.152 1,637,180 +12,860 0.06% 49,364,818
2018-04-18 2018-04-16 30.736 1,624,320 -5,144 0.06% 49,924,391
2018-04-17 2018-04-13 31.027 1,629,464 -857 0.06% 50,557,660
2018-04-13 2018-04-11 30.911 1,630,321 +857 0.06% 50,394,084
2018-04-12 2018-04-10 31.144 1,629,464 -1,715 0.06% 50,747,727
2018-04-11 2018-04-09 31.319 1,631,179 -20,575 0.06% 51,086,538
2018-04-10 2018-04-06 30.561 1,651,754 -15,432 0.06% 50,478,591
2018-04-09 2018-04-04 32.992 1,667,186 -5,144 0.06% 55,003,369
2018-04-06 2018-04-03 32.810 1,672,330 +73,090 0.06% 54,869,930
2018-04-04 2018-03-29 32.569 1,599,240 +12,412 0.06% 52,085,280
2018-04-03 2018-03-28 32.750 1,586,828 +19,032 0.06% 51,968,686
2018-03-29 2018-03-27 32.992 1,567,796 +12,412 0.06% 51,724,320
2018-03-28 2018-03-26 32.871 1,555,384 +827 0.06% 51,126,860
2018-03-27 2018-03-23 32.931 1,554,557 -8,274 0.06% 51,193,609
2018-03-26 2018-03-22 32.992 1,562,831 +6,619 0.06% 51,560,516
2018-03-22 2018-03-20 33.113 1,556,212 +23,997 0.06% 51,530,210
2018-03-21 2018-03-19 33.717 1,532,215 +13,240 0.06% 51,661,439
2018-03-20 2018-03-16 33.536 1,518,975 +67,026 0.06% 50,939,679
2018-03-19 2018-03-15 34.079 1,451,949 +27,307 0.06% 49,481,523
2018-03-16 2018-03-14 34.261 1,424,642 +59,578 0.06% 48,809,167
2018-03-15 2018-03-13 34.865 1,365,064 +2,249 0.05% 47,592,818
2018-03-14 2018-03-12 34.925 1,362,815 +48,821 0.05% 47,596,754
2018-03-13 2018-03-09 35.288 1,313,994 +127,432 0.05% 46,368,049
2018-03-09 2018-03-07 37.221 1,186,562 -15,722 0.05% 44,165,560
2018-03-08 2018-03-06 35.590 1,202,284 -9,875 0.05% 42,789,278
2018-03-07 2018-03-05 34.563 1,212,159 +2,482 0.05% 41,895,581
2018-03-06 2018-03-02 35.288 1,209,677 +23,169 0.05% 42,686,924
2018-03-05 2018-03-01 36.134 1,186,508 -1,655 0.05% 42,873,057
2018-03-02 2018-02-28 35.409 1,188,163 +10,417 0.05% 42,071,329
2018-03-01 2018-02-27 35.650 1,177,746 +19,859 0.05% 41,987,135
2018-02-28 2018-02-26 36.013 1,157,887 -5,792 0.05% 41,698,942
2018-02-27 2018-02-23 34.925 1,163,679 +827 0.05% 40,641,865
2018-02-26 2018-02-22 34.442 1,162,852 +9,103 0.05% 40,050,864
2018-02-22 2018-02-20 35.107 1,153,749 -828 0.05% 40,504,200
2018-02-21 2018-02-15 35.107 1,154,577 -19,032 0.05% 40,533,269
2018-02-20 2018-02-13 34.079 1,173,609 +28,962 0.05% 39,995,868
2018-02-13 2018-02-09 33.838 1,144,647 -3,310 0.05% 38,732,203
2018-02-12 2018-02-08 34.140 1,147,957 +6,620 0.05% 39,191,029
2018-02-09 2018-02-07 34.382 1,141,337 +13,240 0.05% 39,240,882
2018-02-08 2018-02-06 36.134 1,128,097 +53 0.04% 40,762,445
2018-02-07 2018-02-05 37.826 1,128,044 +15,722 0.04% 42,669,049
2018-02-06 2018-02-02 38.792 1,112,322 -3,309 0.04% 43,149,737
2018-02-05 2018-02-01 39.034 1,115,631 -20,687 0.04% 43,547,746
2018-02-02 2018-01-31 38.732 1,136,318 -7,448 0.05% 44,011,940
2018-02-01 2018-01-30 38.309 1,143,766 -8,275 0.05% 43,816,636
2018-01-31 2018-01-29 38.672 1,152,041 -21,269 0.05% 44,551,313
2018-01-30 2018-01-26 38.672 1,173,310 -7,447 0.05% 45,373,820
2018-01-29 2018-01-25 38.188 1,180,757 -14,895 0.05% 45,091,035
2018-01-26 2018-01-24 38.128 1,195,652 +56,269 0.05% 45,587,602
2018-01-25 2018-01-23 37.765 1,139,383 +827 0.05% 43,029,108
2018-01-24 2018-01-22 37.101 1,138,556 -4,965 0.05% 42,241,114
2018-01-23 2018-01-19 36.859 1,143,521 +76,128 0.05% 42,148,932
2018-01-22 2018-01-18 37.463 1,067,393 +19,860 0.04% 39,987,903
2018-01-19 2018-01-17 38.370 1,047,533 +49,649 0.04% 40,193,334
2018-01-18 2018-01-16 39.336 997,884 -3,310 0.04% 39,253,071
2018-01-17 2018-01-15 38.853 1,001,194 +6,620 0.04% 38,899,302
2018-01-16 2018-01-12 39.095 994,574 +86,885 0.04% 38,882,482
2018-01-12 2018-01-10 40.303 907,689 -14,067 0.04% 36,582,678
2018-01-11 2018-01-09 39.397 921,756 -32,272 0.04% 36,314,173
2018-01-10 2018-01-08 37.765 954,028 +22,342 0.04% 36,029,126
2018-01-09 2018-01-05 37.221 931,686 +25,652 0.04% 34,678,705
2018-01-08 2018-01-04 36.980 906,034 -52,817 0.04% 33,504,914
2018-01-05 2018-01-03 34.019 958,851 -7,447 0.04% 32,619,111
2018-01-04 2018-01-02 33.354 966,298 -9,102 0.04% 32,230,182
2018-01-03 2017-12-29 32.629 975,400 -19,860 0.04% 31,826,516
2017-12-28 2017-12-22 32.267 995,260 -7,447 0.04% 32,113,704
2017-12-27 2017-12-21 31.844 1,002,707 +157,221 0.04% 31,929,878
2017-12-22 2017-12-20 32.025 845,486 -3,796 0.03% 27,076,647
2017-12-21 2017-12-19 31.723 849,282 +7,447 0.03% 26,941,627
2017-12-20 2017-12-18 32.327 841,835 -1,655 0.03% 27,214,061
2017-12-19 2017-12-15 32.146 843,490 -7,447 0.03% 27,114,660
2017-12-18 2017-12-14 32.025 850,937 -10,757 0.03% 27,251,215
2017-12-15 2017-12-13 31.904 861,694 +8,274 0.03% 27,491,573
2017-12-14 2017-12-12 31.965 853,420 +4,138 0.03% 27,279,166
2017-12-13 2017-12-11 32.025 849,282 +5,792 0.03% 27,198,214
2017-12-12 2017-12-08 32.025 843,490 +9,930 0.03% 27,012,725
2017-12-11 2017-12-07 31.965 833,560 -13,240 0.03% 26,644,350
2017-12-08 2017-12-06 31.965 846,800 -28,748 0.03% 27,067,560
2017-12-07 2017-12-05 32.025 875,548 -44,935 0.03% 28,039,381
2017-12-06 2017-12-04 31.300 920,483 -17,377 0.04% 28,810,986
2017-12-05 2017-12-01 30.816 937,860 -23,997 0.04% 28,901,527
2017-12-01 2017-11-29 29.668 961,857 +10,757 0.04% 28,536,756
2017-11-30 2017-11-28 29.668 951,100 +12,413 0.04% 28,217,613
2017-11-29 2017-11-27 30.212 938,687 +19,032 0.04% 28,359,816
2017-11-28 2017-11-24 30.756 919,655 +14,067 0.04% 28,284,943
2017-11-27 2017-11-23 31.179 905,588 -51,304 0.04% 28,235,336
2017-11-24 2017-11-22 31.300 956,892 +19,860 0.04% 29,950,583
2017-11-23 2017-11-21 31.300 937,032 -10,758 0.04% 29,328,968
2017-11-22 2017-11-20 31.542 947,790 -2,482 0.04% 29,894,770
2017-11-21 2017-11-17 30.816 950,272 +98,470 0.04% 29,284,021
2017-11-20 2017-11-16 32.508 851,802 +26,479 0.03% 27,690,674
2017-11-17 2017-11-15 280.002 825,323 +17,377 0.03% 231,091,740
2017-11-16 2017-11-14 287.865 807,946 +555,474 0.03% 232,579,079
2017-11-15 2017-11-13 289.207 252,472 +1,303 0.03% 73,016,696
2017-11-14 2017-11-10 297.070 251,169 -2,086 0.03% 74,614,816
2017-11-13 2017-11-09 288.056 253,255 +2,086 0.03% 72,951,727
2017-11-10 2017-11-08 284.988 251,169 +3,129 0.03% 71,580,127
2017-11-09 2017-11-07 289.399 248,040 +1,564 0.03% 71,782,500
2017-11-08 2017-11-06 283.837 246,476 +4,456 0.03% 69,959,061
2017-11-07 2017-11-03 286.714 242,020 -3,650 0.03% 69,390,508
2017-11-03 2017-11-01 274.632 245,670 -521 0.03% 67,468,765
2017-11-02 2017-10-31 272.139 246,191 -261 0.03% 66,998,054
2017-11-01 2017-10-30 271.180 246,452 -261 0.03% 66,832,757
2017-10-31 2017-10-27 271.563 246,713 +1,863 0.03% 66,998,165
2017-10-30 2017-10-26 273.673 244,850 -260 0.03% 67,008,778
2017-10-27 2017-10-25 275.782 245,110 +1,303 0.03% 67,597,017
2017-10-26 2017-10-24 275.399 243,807 -521 0.03% 67,144,157
2017-10-25 2017-10-23 273.673 244,328 +1,825 0.03% 66,865,921
2017-10-24 2017-10-20 277.125 242,503 +1,043 0.03% 67,203,607
2017-10-23 2017-10-19 275.207 241,460 +521 0.03% 66,451,489
2017-10-20 2017-10-18 281.536 240,939 -1,043 0.03% 67,832,961
2017-10-18 2017-10-16 280.577 241,982 -782 0.03% 67,894,564
2017-10-17 2017-10-13 277.700 242,764 +1,304 0.03% 67,415,609
2017-10-16 2017-10-12 278.084 241,460 -22,161 0.03% 67,146,104
2017-10-13 2017-10-11 271.371 263,621 -261 0.03% 71,539,197
2017-10-12 2017-10-10 271.947 263,882 -2,085 0.03% 71,761,848
2017-10-11 2017-10-09 271.755 265,967 +260 0.03% 72,277,850
2017-10-10 2017-10-06 274.440 265,707 -496 0.03% 72,920,602
2017-10-09 2017-10-04 276.166 266,203 -1,043 0.03% 73,516,201
2017-10-06 2017-10-03 273.097 267,246 -3,911 0.03% 72,984,195
2017-10-04 2017-09-29 266.960 271,157 +521 0.03% 72,388,183
2017-09-29 2017-09-27 268.495 270,636 -2,974 0.03% 72,664,321
2017-09-28 2017-09-26 267.919 273,610 +1,565 0.03% 73,305,404
2017-09-27 2017-09-25 268.686 272,045 +1,042 0.03% 73,094,803
2017-09-26 2017-09-22 272.139 271,003 +1,825 0.03% 73,750,354
2017-09-25 2017-09-21 272.714 269,178 -782 0.03% 73,408,572
2017-09-22 2017-09-20 276.832 269,960 +3,650 0.03% 74,733,475
2017-09-21 2017-09-19 272.608 266,310 +3,397 0.03% 72,598,278
2017-09-20 2017-09-18 276.256 262,913 +3,646 0.03% 72,631,223
2017-09-19 2017-09-15 275.488 259,267 +1,823 0.03% 71,424,900
2017-09-18 2017-09-14 274.720 257,444 +2,605 0.03% 70,724,992
2017-09-15 2017-09-13 276.064 254,839 +2,865 0.03% 70,351,810
2017-09-14 2017-09-12 278.367 251,974 +1,562 0.03% 70,141,368
2017-09-13 2017-09-11 279.903 250,412 +261 0.03% 70,091,146
2017-09-12 2017-09-08 278.367 250,151 +3,125 0.03% 69,633,904
2017-09-11 2017-09-07 279.711 247,026 +2,344 0.03% 69,095,970
2017-09-08 2017-09-06 283.551 244,682 +12,526 0.03% 69,379,796
2017-09-07 2017-09-05 294.302 232,156 +3,646 0.03% 68,323,887
2017-09-05 2017-09-01 286.239 228,510 -781 0.03% 65,408,374
2017-09-04 2017-08-31 286.239 229,291 -4,428 0.03% 65,631,926
2017-08-31 2017-08-29 273.568 233,719 +521 0.03% 63,938,049
2017-08-30 2017-08-28 278.176 233,198 +2,190 0.03% 64,869,971
2017-08-29 2017-08-25 275.488 231,008 +1,042 0.03% 63,639,890
2017-08-28 2017-08-24 275.296 229,966 -7,033 0.03% 63,308,683
2017-08-25 2017-08-22 283.149 236,999 -781 0.03% 67,106,029
2017-08-24 2017-08-21 275.580 237,780 +2,565 0.03% 65,527,470
2017-08-22 2017-08-18 270.728 235,215 +3,864 0.03% 63,679,399
2017-08-21 2017-08-17 269.176 231,351 +2,319 0.03% 62,274,117
2017-08-18 2017-08-16 273.251 229,032 +5,410 0.03% 62,583,314
2017-08-17 2017-08-15 275.386 223,622 +5,411 0.03% 61,582,407
2017-08-16 2017-08-14 284.702 218,211 +2,318 0.03% 62,125,012
2017-08-15 2017-08-11 282.761 215,893 -3,349 0.03% 61,046,089
2017-08-14 2017-08-10 287.419 219,242 +20,096 0.03% 63,014,217
2017-08-11 2017-08-09 309.154 199,146 -11,336 0.03% 61,566,873
2017-08-10 2017-08-08 271.311 210,482 +5,668 0.03% 57,106,017
2017-08-09 2017-08-07 274.028 204,814 -113 0.03% 56,124,705
2017-08-08 2017-08-04 277.715 204,927 -2,301 0.03% 56,911,306
2017-08-07 2017-08-03 274.804 207,228 +258 0.03% 56,947,075
2017-08-04 2017-08-02 274.028 206,970 -19,838 0.03% 56,715,508
2017-08-03 2017-08-01 259.278 226,808 -258 0.03% 58,806,396
2017-08-02 2017-07-31 257.920 227,066 -9,532 0.03% 58,564,822
2017-08-01 2017-07-28 254.232 236,598 -258 0.03% 60,150,896
2017-07-31 2017-07-27 255.009 236,856 +258 0.03% 60,400,355
2017-07-28 2017-07-26 255.203 236,598 +2,834 0.03% 60,380,479
2017-07-27 2017-07-25 257.144 233,764 +772 0.03% 60,110,902
2017-07-26 2017-07-24 258.308 232,992 -772 0.03% 60,183,688
2017-07-25 2017-07-21 257.144 233,764 -516 0.03% 60,110,902
2017-07-24 2017-07-20 257.726 234,280 -515 0.03% 60,379,988
2017-07-21 2017-07-19 257.920 234,795 -1,288 0.03% 60,558,284
2017-07-20 2017-07-18 256.755 236,083 +257 0.03% 60,615,584
2017-07-19 2017-07-17 254.232 235,826 +3,607 0.03% 59,954,628
2017-07-18 2017-07-14 254.427 232,219 +773 0.03% 59,082,679
2017-07-17 2017-07-13 255.203 231,446 -515 0.03% 59,065,674
2017-07-14 2017-07-12 251.321 231,961 +3,349 0.03% 58,296,768
2017-07-13 2017-07-11 252.486 228,612 -257 0.03% 57,721,293
2017-07-12 2017-07-10 249.769 228,869 +1,030 0.03% 57,164,348
2017-07-10 2017-07-06 252.874 227,839 -2,576 0.03% 57,614,555
2017-07-07 2017-07-05 251.321 230,415 -2,557 0.03% 57,908,225
2017-07-06 2017-07-04 248.993 232,972 +2,061 0.03% 58,008,297
2017-07-05 2017-07-03 252.680 230,911 -515 0.03% 58,346,571
2017-07-04 2017-06-30 251.127 231,426 +1,546 0.03% 58,117,398
2017-07-03 2017-06-29 254.038 229,880 -1,803 0.03% 58,398,349
2017-06-30 2017-06-28 253.650 231,683 +4,637 0.03% 58,766,454
2017-06-28 2017-06-26 257.726 227,046 -2,576 0.03% 58,515,600
2017-06-27 2017-06-23 257.144 229,622 -258 0.03% 59,045,813
2017-06-26 2017-06-22 254.621 229,880 +4,380 0.03% 58,532,188
2017-06-23 2017-06-21 255.397 225,500 +6,698 0.03% 57,592,001
2017-06-22 2017-06-20 260.443 218,802 +1,031 0.03% 56,985,392
2017-06-21 2017-06-19 263.548 217,771 +1,546 0.03% 57,393,082
2017-06-20 2017-06-16 263.354 216,225 +1,030 0.03% 56,943,674
2017-06-19 2017-06-15 262.966 215,195 +2,061 0.03% 56,588,894
2017-06-16 2017-06-14 265.295 213,134 +516 0.03% 56,543,278
2017-06-15 2017-06-13 266.847 212,618 +257 0.03% 56,736,489
2017-06-14 2017-06-12 264.324 212,361 +5,411 0.03% 56,132,140
2017-06-13 2017-06-09 269.952 206,950 +3,607 0.03% 55,866,607
2017-06-12 2017-06-08 273.834 203,343 -228,783 0.03% 55,682,147
2017-06-09 2017-06-07 275.386 432,126 -568 0.06% 119,001,525
2017-06-08 2017-06-06 277.327 432,694 +258 0.06% 119,997,676
2017-06-07 2017-06-05 270.146 432,436 -2,061 0.06% 116,820,971
2017-06-06 2017-06-02 265.489 434,497 -9,018 0.06% 115,353,988
2017-06-05 2017-06-01 260.249 443,515 -773 0.06% 115,424,187
2017-05-31 2017-05-26 257.144 444,288 +516 0.06% 114,245,787
2017-05-29 2017-05-25 258.308 443,772 -258 0.06% 114,629,840
2017-05-26 2017-05-24 255.397 444,030 -2,061 0.06% 113,403,886
2017-05-24 2017-05-22 256.755 446,091 +773 0.06% 114,536,271
2017-05-23 2017-05-19 258.696 445,318 -1,055 0.06% 115,202,030
2017-05-22 2017-05-18 255.979 446,373 -258 0.06% 114,262,164
2017-05-19 2017-05-17 256.949 446,631 -1,803 0.06% 114,761,597
2017-05-18 2017-05-16 253.262 448,434 +3,864 0.06% 113,571,347
2017-05-17 2017-05-15 255.591 444,570 +258 0.06% 113,628,078
2017-05-16 2017-05-12 255.979 444,312 +3,349 0.06% 113,734,591
2017-05-15 2017-05-11 260.055 440,963 +2,577 0.06% 114,674,454
2017-05-12 2017-05-10 259.278 438,386 -258 0.06% 113,663,982
2017-05-11 2017-05-09 260.055 438,644 -515 0.06% 114,071,388
2017-05-10 2017-05-08 258.308 439,159 -773 0.06% 113,438,265
2017-05-09 2017-05-05 255.203 439,932 +257 0.06% 112,271,892
2017-05-08 2017-05-04 256.949 439,675 +516 0.06% 112,974,256
2017-05-05 2017-05-02 259.084 439,159 -773 0.06% 113,779,177
2017-05-02 2017-04-27 259.472 439,932 +773 0.06% 114,150,205
2017-04-28 2017-04-26 259.472 439,159 -1,546 0.06% 113,949,632
2017-04-27 2017-04-25 258.696 440,705 -773 0.06% 114,008,665
2017-04-26 2017-04-24 256.755 441,478 +1,031 0.06% 113,351,858
2017-04-25 2017-04-21 256.755 440,447 +1,030 0.06% 113,087,143
2017-04-24 2017-04-20 259.666 439,417 -2,061 0.06% 114,101,854
2017-04-20 2017-04-18 254.815 441,478 +5,336 0.06% 112,495,079
2017-04-19 2017-04-13 261.413 436,142 -515 0.06% 114,013,228
2017-04-18 2017-04-12 261.025 436,657 -1,288 0.06% 113,978,371
2017-04-13 2017-04-11 256.949 437,945 +257 0.06% 112,529,734
2017-04-12 2017-04-10 258.890 437,688 -2,318 0.06% 113,313,121
2017-04-11 2017-04-07 256.173 440,006 +2,061 0.06% 112,717,738
2017-04-10 2017-04-06 259.472 437,945 -258 0.06% 113,634,633
2017-04-07 2017-04-05 259.666 438,203 +258 0.06% 113,786,619
2017-04-06 2017-04-03 259.278 437,945 +773 0.06% 113,549,641
2017-04-05 2017-03-31 258.890 437,172 +3,091 0.06% 113,179,534
2017-04-03 2017-03-30 262.578 434,081 -3,601 0.06% 113,979,909
2017-03-31 2017-03-29 262.383 437,682 -516 0.06% 114,840,510
2017-03-30 2017-03-28 261.025 438,198 -773 0.06% 114,380,610
2017-03-29 2017-03-27 269.980 438,971 +2,577 0.06% 118,513,339
2017-03-28 2017-03-24 274.152 436,394 +9,579 0.06% 119,638,182
2017-03-27 2017-03-23 274.152 426,815 +703 0.06% 117,012,082
2017-03-23 2017-03-21 272.165 426,112 +503 0.06% 115,972,836
2017-03-22 2017-03-20 272.165 425,609 +252 0.06% 115,835,937
2017-03-21 2017-03-17 272.761 425,357 +1,007 0.06% 116,020,857
2017-03-20 2017-03-16 273.357 424,350 +4,892 0.06% 115,999,091
2017-03-17 2017-03-15 272.960 419,458 -2,517 0.05% 114,495,169
2017-03-16 2017-03-14 268.788 421,975 -2,307 0.06% 113,421,782
2017-03-15 2017-03-13 267.596 424,282 -3,524 0.06% 113,536,146
2017-03-14 2017-03-10 268.788 427,806 -37,322 0.06% 114,989,084
2017-03-13 2017-03-09 247.333 465,128 -755 0.06% 115,041,300
2017-03-10 2017-03-08 248.525 465,883 -2,014 0.06% 115,783,352
2017-03-09 2017-03-07 247.333 467,897 -1,510 0.06% 115,726,164
2017-03-07 2017-03-03 244.949 469,407 +755 0.06% 114,980,604
2017-03-06 2017-03-02 247.929 468,652 +1,511 0.06% 116,192,209
2017-03-03 2017-03-01 249.518 467,141 -3,272 0.06% 116,560,009
2017-03-02 2017-02-28 244.551 470,413 -504 0.06% 115,040,117
2017-03-01 2017-02-27 245.743 470,917 +1,007 0.06% 115,724,687
2017-02-28 2017-02-24 245.743 469,910 +2,265 0.06% 115,477,224
2017-02-27 2017-02-23 250.312 467,645 -4,027 0.06% 117,057,377
2017-02-24 2017-02-22 249.121 471,672 -14,346 0.06% 117,503,169
2017-02-23 2017-02-21 239.585 486,018 -5,261 0.06% 116,442,523
2017-02-22 2017-02-20 237.996 491,279 -2,014 0.06% 116,922,196
2017-02-21 2017-02-17 236.406 493,293 +252 0.06% 116,617,536
2017-02-20 2017-02-16 237.002 493,041 -16,611 0.06% 116,851,805
2017-02-17 2017-02-15 232.632 509,652 -1,762 0.07% 118,561,197
2017-02-16 2017-02-14 229.453 511,414 -3,524 0.07% 117,345,528
2017-02-15 2017-02-13 227.864 514,938 +1,510 0.07% 117,335,737
2017-02-14 2017-02-10 227.864 513,428 +12,333 0.07% 116,991,663
2017-02-13 2017-02-09 230.645 501,095 +2,265 0.07% 115,575,089
2017-02-10 2017-02-08 230.844 498,830 +1,762 0.07% 115,151,776
2017-02-09 2017-02-07 230.049 497,068 +1,258 0.07% 114,350,037
2017-02-08 2017-02-06 229.652 495,810 +3,272 0.06% 113,863,640
2017-02-07 2017-02-03 232.433 492,538 +755 0.06% 114,482,090
2017-02-06 2017-02-02 231.638 491,783 +504 0.06% 113,915,812
2017-02-03 2017-02-01 233.625 491,279 -2,014 0.06% 114,775,044
2017-02-02 2017-01-27 232.632 493,293 +1,510 0.06% 114,755,575
2017-02-01 2017-01-25 232.830 491,783 -4,782 0.06% 114,501,999
2017-01-26 2017-01-24 231.042 496,565 -1,007 0.07% 114,727,563
2017-01-24 2017-01-20 226.473 497,572 +2,266 0.07% 112,686,718
2017-01-20 2017-01-18 229.850 495,306 -504 0.06% 113,846,293
2017-01-18 2017-01-16 227.665 495,810 +504 0.06% 112,878,660
2017-01-17 2017-01-13 230.446 495,306 -1,007 0.06% 114,141,487
2017-01-16 2017-01-12 227.665 496,313 +1,762 0.07% 112,993,176
2017-01-13 2017-01-11 230.248 494,551 -7,551 0.06% 113,869,252
2017-01-12 2017-01-10 229.652 502,102 -10,067 0.07% 115,308,609
2017-01-11 2017-01-09 222.897 512,169 +251 0.07% 114,161,086
2017-01-10 2017-01-06 223.493 511,918 -2,013 0.07% 114,410,233
2017-01-09 2017-01-05 218.725 513,931 +252 0.07% 112,409,776
2017-01-06 2017-01-04 218.527 513,679 -9,313 0.07% 112,252,609
2017-01-05 2017-01-03 213.759 522,992 -10,571 0.07% 111,794,198
2017-01-04 2016-12-30 204.819 533,563 -251 0.07% 109,283,933
2017-01-03 2016-12-29 201.839 533,814 +1,258 0.07% 107,744,625
2016-12-30 2016-12-28 200.647 532,556 +9,769 0.07% 106,855,924
2016-12-29 2016-12-23 199.654 522,787 -1,359 0.07% 104,376,514
2016-12-28 2016-12-22 202.237 524,146 +3,776 0.07% 106,001,497
2016-12-23 2016-12-21 203.627 520,370 +503 0.07% 105,961,492
2016-12-22 2016-12-20 205.415 519,867 +4,027 0.07% 106,788,561
2016-12-20 2016-12-16 207.600 515,840 +4,530 0.07% 107,088,603
2016-12-19 2016-12-15 210.978 511,310 +2,265 0.07% 107,874,985
2016-12-16 2016-12-14 216.540 509,045 -755 0.07% 110,228,684
2016-12-15 2016-12-13 216.540 509,800 +8,558 0.07% 110,392,171
2016-12-14 2016-12-12 216.937 501,242 +2,768 0.07% 108,738,175
2016-12-13 2016-12-09 221.308 498,474 +2,769 0.07% 110,316,290
2016-12-09 2016-12-07 222.103 495,705 -252 0.06% 110,097,397
2016-12-08 2016-12-06 220.712 495,957 -252 0.06% 109,463,676
2016-12-07 2016-12-05 220.513 496,209 +3,776 0.07% 109,420,719
2016-12-06 2016-12-02 221.109 492,433 +8,809 0.06% 108,881,541
2016-12-02 2016-11-30 228.460 483,624 -5,537 0.06% 110,488,641
2016-12-01 2016-11-29 218.527 489,161 +1,510 0.06% 106,894,770
2016-11-30 2016-11-28 219.123 487,651 +5,033 0.06% 106,855,426
2016-11-29 2016-11-25 221.904 482,618 -9,060 0.06% 107,094,862
2016-11-28 2016-11-24 218.129 491,678 +251 0.06% 107,249,447
2016-11-25 2016-11-23 220.712 491,427 +504 0.06% 108,463,851
2016-11-24 2016-11-22 221.109 490,923 -252 0.06% 108,547,666
2016-11-23 2016-11-21 219.917 491,175 -755 0.06% 108,017,923
2016-11-22 2016-11-18 219.719 491,930 -3,020 0.06% 108,086,233
2016-11-21 2016-11-17 218.328 494,950 -5,286 0.06% 108,061,494
2016-11-18 2016-11-16 211.772 500,236 +1,259 0.07% 105,936,128
2016-11-17 2016-11-15 213.560 498,977 -1,762 0.07% 106,561,650
2016-11-16 2016-11-14 211.971 500,739 +1,007 0.07% 106,142,126
2016-11-15 2016-11-11 216.341 499,732 +28,056 0.07% 108,112,768
2016-11-14 2016-11-10 231.638 471,676 -7,047 0.06% 109,258,259
2016-11-11 2016-11-09 225.281 478,723 -251 0.06% 107,847,304
2016-11-10 2016-11-08 226.473 478,974 -1,511 0.06% 108,474,770
2016-11-09 2016-11-07 222.699 480,485 +3,524 0.06% 107,003,355
2016-11-07 2016-11-03 228.261 476,961 -9,564 0.06% 108,871,660
2016-11-03 2016-11-01 238.194 486,525 -7,299 0.06% 115,887,419
2016-11-02 2016-10-31 231.638 493,824 -3,941 0.06% 114,388,586
2016-11-01 2016-10-28 230.049 497,765 -504 0.07% 114,510,382
2016-10-31 2016-10-27 230.844 498,269 -251 0.07% 115,022,272
2016-10-28 2016-10-26 231.042 498,520 -1,007 0.07% 115,179,250
2016-10-27 2016-10-25 230.446 499,527 -2,014 0.07% 115,114,201
2016-10-26 2016-10-24 228.857 501,541 -4,530 0.07% 114,781,228
2016-10-24 2016-10-19 220.712 506,071 -755 0.07% 111,695,958
2016-10-20 2016-10-18 218.527 506,826 +1,762 0.07% 110,755,045
2016-10-19 2016-10-17 215.547 505,064 +1,258 0.07% 108,864,955
2016-10-18 2016-10-14 217.732 503,806 +5,034 0.07% 109,694,748
2016-10-17 2016-10-13 217.136 498,772 -503 0.07% 108,301,426
2016-10-14 2016-10-12 217.533 499,275 +4,782 0.07% 108,609,018
2016-10-13 2016-10-11 220.911 494,493 -755 0.06% 109,238,790
2016-10-11 2016-10-06 225.877 495,248 +1,006 0.06% 111,865,236
2016-10-07 2016-10-05 228.261 494,242 -1,510 0.06% 112,816,241
2016-10-06 2016-10-04 227.864 495,752 +252 0.06% 112,963,942
2016-10-05 2016-10-03 225.877 495,500 -504 0.06% 111,922,157
2016-10-03 2016-09-29 225.877 496,004 +1,511 0.07% 112,035,999
2016-09-30 2016-09-28 225.281 494,493 +2,768 0.06% 111,399,989
2016-09-29 2016-09-27 228.857 491,725 -252 0.06% 112,534,767
2016-09-28 2016-09-26 228.062 491,977 +1,511 0.06% 112,201,493
2016-09-27 2016-09-23 232.234 490,466 -2,517 0.06% 113,903,053
2016-09-26 2016-09-22 230.446 492,983 -2,265 0.06% 113,606,160
2016-09-23 2016-09-21 229.453 495,248 -2,769 0.06% 113,636,189
2016-09-22 2016-09-20 228.460 498,017 -3,272 0.07% 113,776,863
2016-09-21 2016-09-19 224.685 501,289 +597 0.07% 112,632,241
2016-09-20 2016-09-15 221.705 500,692 -252 0.07% 111,006,087
2016-09-19 2016-09-14 216.937 500,944 +1,762 0.07% 108,673,527
2016-09-15 2016-09-13 221.308 499,182 +6,040 0.07% 110,472,976
2016-09-14 2016-09-12 220.712 493,142 +3,020 0.06% 108,842,372
2016-09-13 2016-09-09 227.665 490,122 -2,516 0.06% 111,583,701
2016-09-12 2016-09-08 224.288 492,638 -13,340 0.06% 110,492,754
2016-09-09 2016-09-07 219.917 505,978 +2,265 0.07% 111,273,360
2016-09-08 2016-09-06 223.891 503,713 -5,033 0.07% 112,776,606
2016-09-07 2016-09-05 220.911 508,746 -8,558 0.07% 112,387,430
2016-09-06 2016-09-02 217.335 517,304 -2,265 0.07% 112,428,161
2016-09-05 2016-09-01 215.746 519,569 +1,259 0.07% 112,094,680
2016-09-02 2016-08-31 217.732 518,310 +503 0.07% 112,852,735
2016-09-01 2016-08-30 219.520 517,807 -2,769 0.07% 113,669,027
2016-08-31 2016-08-29 216.937 520,576 +3,272 0.07% 112,932,444
2016-08-30 2016-08-26 218.924 517,304 +3,776 0.07% 113,250,304
2016-08-29 2016-08-25 221.308 513,528 -6,041 0.07% 113,647,861
2016-08-26 2016-08-24 224.829 519,569 -19,883 0.07% 116,813,949
2016-08-25 2016-08-23 222.620 539,452 -2,632 0.07% 120,093,031
2016-08-24 2016-08-22 219.609 542,084 +498 0.07% 119,046,701
2016-08-23 2016-08-19 220.212 541,586 -997 0.07% 119,263,489
2016-08-22 2016-08-18 219.409 542,583 -1,494 0.07% 119,047,368
2016-08-19 2016-08-17 218.405 544,077 -1,494 0.07% 118,829,075
2016-08-18 2016-08-16 218.606 545,571 -11,956 0.07% 119,264,889
2016-08-17 2016-08-15 217.602 557,527 -747 0.07% 121,318,949
2016-08-16 2016-08-12 218.806 558,274 -6,477 0.07% 122,153,904
2016-08-15 2016-08-11 213.788 564,751 -4,732 0.07% 120,736,913
2016-08-12 2016-08-10 209.572 569,483 +3,736 0.08% 119,347,882
2016-08-11 2016-08-09 213.587 565,747 -1,245 0.07% 120,836,278
2016-08-10 2016-08-08 213.587 566,992 -1,993 0.08% 121,102,194
2016-08-09 2016-08-05 209.572 568,985 -1,993 0.08% 119,243,515
2016-08-08 2016-08-04 204.353 570,978 -498 0.08% 116,681,124
2016-08-05 2016-08-03 203.751 571,476 +18,183 0.08% 116,438,738
2016-08-04 2016-08-01 216.397 553,293 -13,201 0.07% 119,731,215
2016-08-03 2016-07-29 214.591 566,494 -824 0.08% 121,564,417
2016-08-01 2016-07-28 216.799 567,318 -7,472 0.08% 122,993,956
2016-07-29 2016-07-27 212.784 574,790 +4,732 0.08% 122,306,214
2016-07-28 2016-07-26 215.193 570,058 -5,071 0.08% 122,672,519
2016-07-27 2016-07-25 213.186 575,129 -498 0.08% 122,609,250
2016-07-26 2016-07-22 212.383 575,627 +747 0.08% 122,253,211
2016-07-25 2016-07-21 212.383 574,880 -8,718 0.08% 122,094,562
2016-07-22 2016-07-20 210.175 583,598 -3,985 0.08% 122,657,449
2016-07-21 2016-07-19 202.747 587,583 -747 0.08% 119,130,797
2016-07-20 2016-07-18 203.149 588,330 +1,494 0.08% 119,518,452
2016-07-19 2016-07-15 203.149 586,836 -16,937 0.08% 119,214,948
2016-07-18 2016-07-14 199.134 603,773 -5,729 0.08% 120,231,651
2016-07-15 2016-07-13 194.918 609,502 -5,230 0.08% 118,803,112
2016-07-14 2016-07-12 190.502 614,732 -249 0.08% 117,107,709
2016-07-12 2016-07-08 187.491 614,981 +1,743 0.08% 115,303,377
2016-07-11 2016-07-07 187.892 613,238 -747 0.08% 115,222,783
2016-07-08 2016-07-06 187.089 613,985 +2,517 0.08% 114,870,134
2016-07-07 2016-07-05 189.498 611,468 -1,743 0.08% 115,872,181
2016-07-06 2016-07-04 188.495 613,211 +1,743 0.08% 115,586,997
2016-07-05 2016-06-30 188.495 611,468 -4,483 0.08% 115,258,451
2016-07-04 2016-06-29 187.892 615,951 -4,322 0.08% 115,732,535
2016-06-30 2016-06-28 184.480 620,273 -747 0.08% 114,427,877
2016-06-29 2016-06-27 184.078 621,020 -2,989 0.08% 114,316,357
2016-06-28 2016-06-24 181.870 624,009 -249 0.08% 113,488,669
2016-06-27 2016-06-23 183.677 624,258 -498 0.08% 114,661,776
2016-06-24 2016-06-22 183.476 624,756 +996 0.08% 114,627,833
2016-06-23 2016-06-21 184.078 623,760 -5,231 0.08% 114,820,731
2016-06-22 2016-06-20 181.268 628,991 -3,487 0.08% 114,015,956
2016-06-21 2016-06-17 176.852 632,478 -2,989 0.08% 111,854,841
2016-06-20 2016-06-16 177.655 635,467 -2,241 0.08% 112,893,705
2016-06-17 2016-06-15 179.060 637,708 -1,744 0.08% 114,187,923
2016-06-16 2016-06-14 178.257 639,452 -996 0.08% 113,986,749
2016-06-15 2016-06-13 178.056 640,448 +11,208 0.08% 114,035,730
2016-06-14 2016-06-10 183.075 629,240 -249 0.08% 115,197,913
2016-06-13 2016-06-08 184.681 629,489 -498 0.08% 116,254,407
2016-06-10 2016-06-07 184.681 629,987 -3,736 0.08% 116,346,378
2016-06-08 2016-06-06 182.874 633,723 -11,431 0.08% 115,891,424
2016-06-07 2016-06-03 173.841 645,154 -12,204 0.09% 112,153,993
2016-06-06 2016-06-02 170.428 657,358 -2,740 0.09% 112,032,260
2016-06-03 2016-06-01 169.224 660,098 -249 0.09% 111,704,185
2016-06-02 2016-05-31 168.822 660,347 +249 0.09% 111,481,206
2016-06-01 2016-05-30 168.220 660,098 -3,986 0.09% 111,041,645
2016-05-31 2016-05-27 166.413 664,084 +748 0.09% 110,512,397
2016-05-30 2016-05-26 166.213 663,336 +747 0.09% 110,254,762
2016-05-27 2016-05-25 166.614 662,589 -1,495 0.09% 110,396,617
2016-05-25 2016-05-23 166.012 664,084 +1,993 0.09% 110,245,781
2016-05-24 2016-05-20 167.818 662,091 -747 0.09% 111,111,092
2016-05-23 2016-05-19 165.811 662,838 -249 0.09% 109,905,872
2016-05-20 2016-05-18 166.614 663,087 +249 0.09% 110,479,591
2016-05-19 2016-05-17 167.216 662,838 +1,494 0.09% 110,837,278
2016-05-18 2016-05-16 166.213 661,344 +747 0.09% 109,923,667
2016-05-17 2016-05-13 167.417 660,597 -747 0.09% 110,595,155
2016-05-16 2016-05-12 167.216 661,344 +22,666 0.09% 110,587,457
2016-05-13 2016-05-11 165.610 638,678 +748 0.08% 105,771,669
2016-05-12 2016-05-10 168.019 637,930 -1,495 0.08% 107,184,488
2016-05-11 2016-05-09 167.818 639,425 -1,743 0.08% 107,307,318
2016-05-10 2016-05-06 162.800 641,168 -249 0.08% 104,382,128
2016-05-09 2016-05-05 166.012 641,417 +527 0.08% 106,482,792
2016-05-06 2016-05-04 167.417 640,890 -747 0.08% 107,295,868
2016-05-05 2016-05-03 166.413 641,637 +996 0.08% 106,776,918
2016-05-04 2016-04-29 169.023 640,641 +3,986 0.08% 108,282,998
2016-04-28 2016-04-26 175.246 636,655 -997 0.08% 111,571,135
2016-04-27 2016-04-25 174.041 637,652 -3,985 0.08% 110,977,842
2016-04-26 2016-04-22 171.432 641,637 +1,246 0.08% 109,996,970
2016-04-25 2016-04-21 174.242 640,391 -4,235 0.08% 111,583,093
2016-04-22 2016-04-20 172.636 644,626 -2,242 0.09% 111,285,792
2016-04-21 2016-04-19 172.435 646,868 -747 0.09% 111,542,990
2016-04-20 2016-04-18 167.618 647,615 +2,491 0.09% 108,551,749
2016-04-19 2016-04-15 171.432 645,124 +747 0.09% 110,594,753
2016-04-18 2016-04-14 173.038 644,377 -4,483 0.09% 111,501,510
2016-04-15 2016-04-13 171.231 648,860 -6,476 0.09% 111,104,970
2016-04-14 2016-04-12 167.618 655,336 +747 0.09% 109,845,926
2016-04-13 2016-04-11 165.610 654,589 -3,487 0.09% 108,406,695
2016-04-12 2016-04-08 164.406 658,076 -6,974 0.09% 108,191,566
2016-04-11 2016-04-07 159.588 665,050 +1,453 0.09% 106,134,085
2016-04-08 2016-04-06 160.993 663,597 -5,978 0.09% 106,834,675
2016-04-07 2016-04-05 157.581 669,575 +6,716 0.09% 105,512,118
2016-04-06 2016-04-01 160.391 662,859 +4,234 0.09% 106,316,676
2016-04-05 2016-03-31 175.826 658,625 +5,978 0.09% 115,803,107
2016-04-01 2016-03-30 177.277 652,647 +19,429 0.09% 115,699,267
2016-03-31 2016-03-29 172.508 633,218 -723 0.09% 109,235,229
2016-03-30 2016-03-24 170.849 633,941 +3,617 0.09% 108,308,415
2016-03-29 2016-03-23 173.752 630,324 +2,171 0.09% 109,520,145
2016-03-24 2016-03-22 173.545 628,153 +12,539 0.09% 109,012,687
2016-03-23 2016-03-21 178.106 615,614 -8,821 0.08% 109,644,739
2016-03-22 2016-03-18 175.826 624,435 +1,206 0.09% 109,791,631
2016-03-21 2016-03-17 174.996 623,229 -965 0.09% 109,062,701
2016-03-18 2016-03-16 174.167 624,194 +4,823 0.09% 108,713,887
2016-03-17 2016-03-15 172.715 619,371 +1,447 0.08% 106,974,931
2016-03-16 2016-03-14 173.959 617,924 -2,653 0.08% 107,493,740
2016-03-15 2016-03-11 169.813 620,577 +2,894 0.08% 105,381,827
2016-03-14 2016-03-10 169.605 617,683 +24,115 0.08% 104,762,318
2016-03-11 2016-03-09 180.387 593,568 -2,600 0.08% 107,071,991
2016-03-10 2016-03-08 179.558 596,168 +724 0.08% 107,046,556
2016-03-09 2016-03-07 180.802 595,444 -1,930 0.08% 107,657,318
2016-03-08 2016-03-04 178.728 597,374 -4,312 0.08% 106,767,661
2016-03-07 2016-03-03 172.715 601,686 -724 0.08% 103,920,459
2016-03-04 2016-03-02 171.679 602,410 -6,028 0.08% 103,420,982
2016-03-03 2016-03-01 163.385 608,438 -965 0.08% 99,409,684
2016-03-02 2016-02-29 161.934 609,403 -241 0.08% 98,682,869
2016-03-01 2016-02-26 162.141 609,644 +482 0.08% 98,848,300
2016-02-29 2016-02-25 159.653 609,162 +3,135 0.08% 97,254,494
2016-02-25 2016-02-23 164.629 606,027 +4,458 0.08% 99,769,690
2016-02-24 2016-02-22 168.154 601,569 -2,652 0.08% 101,156,187
2016-02-23 2016-02-19 164.214 604,221 -6,994 0.08% 99,221,810
2016-02-22 2016-02-18 159.446 611,215 -1,447 0.08% 97,455,531
2016-02-19 2016-02-17 156.128 612,662 -964 0.08% 95,653,765
2016-02-17 2016-02-15 152.189 613,626 -482 0.08% 93,386,900
2016-02-16 2016-02-12 150.530 614,108 +1,929 0.08% 92,441,615
2016-02-15 2016-02-11 149.493 612,179 -483 0.08% 91,516,592
2016-02-12 2016-02-05 154.677 612,662 -8,681 0.08% 94,764,553
2016-02-11 2016-02-04 147.420 621,343 +516 0.09% 91,598,246
2016-02-05 2016-02-03 144.517 620,827 +2,411 0.08% 89,720,053
2016-02-04 2016-02-02 148.664 618,416 -482 0.08% 91,936,088
2016-02-03 2016-02-01 148.664 618,898 +965 0.08% 92,007,744
2016-02-02 2016-01-29 149.286 617,933 +3,135 0.08% 92,248,653
2016-02-01 2016-01-28 148.249 614,798 -242 0.08% 91,143,276
2016-01-29 2016-01-27 146.798 615,040 +242 0.08% 90,286,489
2016-01-28 2016-01-26 147.005 614,798 -242 0.08% 90,378,437
2016-01-27 2016-01-25 150.737 615,040 +1,206 0.08% 92,709,432
2016-01-26 2016-01-22 150.323 613,834 +241 0.08% 92,273,096
2016-01-25 2016-01-21 147.420 613,593 -482 0.08% 90,455,743
2016-01-22 2016-01-20 151.152 614,075 +1,688 0.08% 92,818,617
2016-01-21 2016-01-19 158.202 612,387 -5,305 0.08% 96,880,562
2016-01-20 2016-01-18 153.225 617,692 +1,206 0.08% 94,646,065
2016-01-19 2016-01-15 156.543 616,486 +34,243 0.08% 96,506,445
2016-01-18 2016-01-14 161.104 582,243 -242 0.08% 93,801,858
2016-01-15 2016-01-13 161.726 582,485 +16,157 0.08% 94,203,165
2016-01-14 2016-01-12 162.763 566,328 +4,823 0.08% 92,177,269
2016-01-13 2016-01-11 165.458 561,505 +1,447 0.08% 92,905,766
2016-01-12 2016-01-08 170.020 560,058 +10,370 0.08% 95,221,059
2016-01-11 2016-01-07 173.545 549,688 -5,788 0.08% 95,395,494
2016-01-08 2016-01-06 175.411 555,476 +1,475 0.08% 97,436,530
2016-01-07 2016-01-05 176.240 554,001 -242 0.08% 97,637,269
2016-01-06 2016-01-04 175.826 554,243 -241 0.08% 97,450,084
2016-01-05 2015-12-31 178.314 554,484 +6,752 0.08% 98,872,068
2016-01-04 2015-12-29 179.143 547,732 -723 0.07% 98,122,364
2015-12-30 2015-12-28 178.936 548,455 +241 0.08% 98,138,167
2015-12-29 2015-12-24 181.009 548,214 -4,340 0.08% 99,231,719
2015-12-22 2015-12-18 176.240 552,554 +723 0.08% 97,382,249
2015-12-21 2015-12-17 176.448 551,831 +1,206 0.08% 97,369,245
2015-12-18 2015-12-16 175.411 550,625 -724 0.08% 96,585,612
2015-12-17 2015-12-15 174.582 551,349 +241 0.08% 96,255,339
2015-12-16 2015-12-14 174.789 551,108 +1,688 0.08% 96,327,533
2015-12-15 2015-12-11 176.033 549,420 +6,270 0.08% 96,715,995
2015-12-14 2015-12-10 179.558 543,150 +1,688 0.07% 97,526,766
2015-12-11 2015-12-09 181.424 541,462 -723 0.07% 98,234,080
2015-12-10 2015-12-08 183.290 542,185 +2,170 0.07% 99,377,007
2015-12-09 2015-12-07 185.363 540,015 -1,206 0.07% 100,098,943
2015-12-08 2015-12-04 183.705 541,221 +27 0.07% 99,424,750
2015-12-07 2015-12-03 184.119 541,194 +3,135 0.07% 99,644,214
2015-12-04 2015-12-02 186.193 538,059 -2,411 0.07% 100,182,620
2015-12-03 2015-12-01 185.363 540,470 -1,447 0.07% 100,183,283
2015-12-02 2015-11-30 184.534 541,917 -241 0.07% 100,002,056
2015-12-01 2015-11-27 184.949 542,158 +5,064 0.07% 100,271,352
2015-11-30 2015-11-26 190.132 537,094 -1,206 0.07% 102,118,819
2015-11-27 2015-11-25 188.888 538,300 -964 0.07% 101,678,447
2015-11-26 2015-11-24 189.510 539,264 -1,206 0.07% 102,195,970
2015-11-25 2015-11-23 189.717 540,470 -1,447 0.07% 102,536,581
2015-11-24 2015-11-20 190.339 541,917 -5,546 0.07% 103,148,188
2015-11-23 2015-11-19 185.778 547,463 -1,688 0.07% 101,706,552
2015-11-19 2015-11-17 183.705 549,151 +241 0.08% 100,881,527
2015-11-18 2015-11-16 179.558 548,910 +3,858 0.08% 98,561,018
2015-11-17 2015-11-13 184.534 545,052 +965 0.07% 100,580,570
2015-11-16 2015-11-12 187.437 544,087 -2,653 0.07% 101,981,860
2015-11-13 2015-11-11 182.460 546,740 +6,270 0.07% 99,758,444
2015-11-12 2015-11-10 185.571 540,470 +4,823 0.07% 100,295,345
2015-11-11 2015-11-09 189.717 535,647 +6,752 0.07% 101,621,574
2015-11-10 2015-11-06 196.352 528,895 +241 0.07% 103,849,782
2015-11-09 2015-11-05 198.633 528,654 +2,653 0.07% 105,008,192
2015-11-06 2015-11-04 199.877 526,001 -8,416 0.07% 105,135,589
2015-11-05 2015-11-03 194.694 534,417 -5,305 0.07% 104,047,585
2015-11-03 2015-10-30 192.206 539,722 +13,897 0.07% 103,737,554
2015-11-02 2015-10-29 193.450 525,825 +2,894 0.07% 101,720,625
2015-10-30 2015-10-28 194.694 522,931 +1,206 0.07% 101,811,334
2015-10-29 2015-10-27 196.352 521,725 -3,135 0.07% 102,441,935
2015-10-28 2015-10-26 195.523 524,860 -241 0.07% 102,622,199
2015-10-27 2015-10-23 196.145 525,101 -1,206 0.07% 102,995,946
2015-10-26 2015-10-22 192.413 526,307 -241 0.07% 101,268,242
2015-10-23 2015-10-20 191.584 526,548 +2,652 0.07% 100,877,912
2015-10-22 2015-10-19 193.242 523,896 +965 0.07% 101,238,836
2015-10-20 2015-10-16 197.182 522,931 -6,511 0.07% 103,112,437
2015-10-19 2015-10-15 191.584 529,442 -724 0.07% 101,432,355
2015-10-16 2015-10-14 189.717 530,166 -3,376 0.07% 100,581,733
2015-10-15 2015-10-13 187.851 533,542 -1,205 0.07% 100,226,591
2015-10-14 2015-10-12 189.925 534,747 -2,653 0.07% 101,561,704
2015-10-13 2015-10-09 188.473 537,400 +3,376 0.07% 101,285,597
2015-10-12 2015-10-08 190.132 534,024 +241 0.07% 101,535,113
2015-10-09 2015-10-07 190.547 533,783 -3,858 0.07% 101,710,642
2015-10-08 2015-10-06 187.022 537,641 -721 0.07% 100,550,692
2015-10-07 2015-10-05 186.400 538,362 -1,206 0.07% 100,350,661
2015-10-06 2015-10-02 183.705 539,568 +4,099 0.07% 99,121,087
2015-10-05 2015-09-30 180.387 535,469 -2,170 0.07% 96,591,683
2015-10-02 2015-09-29 178.936 537,639 -1,447 0.07% 96,202,799
2015-09-30 2015-09-25 182.046 539,086 -5,064 0.07% 98,138,342
2015-09-29 2015-09-24 179.765 544,150 -482 0.07% 97,819,149
2015-09-25 2015-09-23 182.046 544,632 -483 0.07% 99,147,968
2015-09-24 2015-09-22 186.607 545,115 -3,617 0.07% 101,722,445
2015-09-23 2015-09-21 184.949 548,732 -1,688 0.08% 101,487,204
2015-09-22 2015-09-18 184.949 550,420 -482 0.08% 101,799,398
2015-09-21 2015-09-17 181.838 550,902 -241 0.08% 100,175,170
2015-09-18 2015-09-16 182.460 551,143 -483 0.08% 100,561,818
2015-09-17 2015-09-15 177.070 551,626 +242 0.08% 97,676,198
2015-09-15 2015-09-11 178.106 551,384 +482 0.08% 98,204,971
2015-09-14 2015-09-10 180.387 550,902 +4,582 0.08% 99,375,597
2015-09-11 2015-09-09 185.156 546,320 -4,582 0.07% 101,154,383
2015-09-10 2015-09-08 179.350 550,902 -9,887 0.08% 98,804,473
2015-09-09 2015-09-07 166.288 560,789 +758 0.08% 93,252,397
2015-09-08 2015-09-04 167.532 560,031 +241 0.08% 93,823,056
2015-09-07 2015-09-02 171.886 559,790 -7,716 0.08% 96,220,102
2015-09-04 2015-09-01 178.551 567,506 +723 0.08% 101,328,706
2015-09-02 2015-08-31 183.802 566,783 +7,335 0.08% 104,176,073
2015-09-01 2015-08-28 182.752 559,448 +5,951 0.08% 102,240,294
2015-08-31 2015-08-27 187.583 553,497 -7,855 0.08% 103,826,889
2015-08-28 2015-08-26 175.610 561,352 -238 0.08% 98,579,058
2015-08-27 2015-08-25 177.080 561,590 +1,904 0.08% 99,446,626
2015-08-26 2015-08-24 175.610 559,686 -17,614 0.08% 98,286,492
2015-08-25 2015-08-21 184.433 577,300 +714 0.08% 106,472,925
2015-08-21 2015-08-19 185.273 576,586 -3,570 0.08% 106,825,711
2015-08-20 2015-08-18 185.483 580,156 +2,856 0.08% 107,609,002
2015-08-19 2015-08-17 190.944 577,300 +952 0.08% 110,232,220
2015-08-18 2015-08-14 193.045 576,348 +622 0.08% 111,261,117
2015-08-17 2015-08-13 192.835 575,726 -1,666 0.08% 111,020,106
2015-08-14 2015-08-12 190.944 577,392 +10,949 0.08% 110,249,787
2015-08-12 2015-08-10 198.717 566,443 +2,381 0.08% 112,561,653
2015-08-11 2015-08-07 202.918 564,062 +476 0.08% 114,458,245
2015-08-10 2015-08-06 202.288 563,586 +1,190 0.08% 114,006,495
2015-08-07 2015-08-05 205.229 562,396 -448 0.08% 115,419,689
2015-08-06 2015-08-04 202.498 562,844 +714 0.08% 113,974,629
2015-08-05 2015-08-03 202.288 562,130 +4,285 0.08% 113,711,965
2015-08-04 2015-07-31 206.699 557,845 +10,473 0.08% 115,305,960
2015-08-03 2015-07-30 206.909 547,372 +17,138 0.08% 113,256,183
2015-07-31 2015-07-29 208.379 530,234 +1,428 0.07% 110,489,843
2015-07-30 2015-07-28 209.430 528,806 +7,836 0.07% 110,747,682
2015-07-29 2015-07-27 210.270 520,970 +4,999 0.07% 109,544,330
2015-07-27 2015-07-23 216.782 515,971 +2,142 0.07% 111,853,120
2015-07-24 2015-07-22 217.622 513,829 +5,236 0.07% 111,820,513
2015-07-23 2015-07-21 220.563 508,593 +1,667 0.07% 112,176,734
2015-07-22 2015-07-20 221.193 506,926 +1,428 0.07% 112,128,510
2015-07-21 2015-07-17 221.403 505,498 -2,142 0.07% 111,918,831
2015-07-20 2015-07-16 220.773 507,640 -2,143 0.07% 112,073,172
2015-07-17 2015-07-15 217.202 509,783 +2,143 0.07% 110,725,844
2015-07-16 2015-07-14 221.193 507,640 +15,233 0.07% 112,286,442
2015-07-15 2015-07-13 222.243 492,407 -8,331 0.07% 109,434,183
2015-07-14 2015-07-10 216.572 500,738 -7,379 0.07% 108,445,698
2015-07-13 2015-07-09 212.160 508,117 -3,094 0.07% 107,802,346
2015-07-10 2015-07-08 206.699 511,211 +7,141 0.07% 105,666,762
2015-07-09 2015-07-07 217.412 504,070 +5,713 0.07% 109,590,854
2015-07-08 2015-07-06 218.672 498,357 -10,209 0.07% 108,976,889
2015-07-07 2015-07-03 216.992 508,566 -2,142 0.07% 110,354,680
2015-07-06 2015-07-02 218.042 510,708 -1,190 0.07% 111,355,873
2015-07-03 2015-06-30 216.782 511,898 -13,568 0.07% 110,970,168
2015-07-02 2015-06-29 213.421 525,466 +10,950 0.07% 112,145,394
2015-06-30 2015-06-26 218.882 514,516 +3,808 0.07% 112,618,494
2015-06-29 2015-06-25 221.403 510,708 +86,880 0.07% 113,072,341
2015-06-26 2015-06-24 221.613 423,828 +714 0.06% 93,925,868
2015-06-25 2015-06-23 221.613 423,114 +1,666 0.06% 93,767,636
2015-06-24 2015-06-22 222.663 421,448 -3,808 0.06% 93,841,075
2015-06-23 2015-06-19 220.143 425,256 -4,475 0.06% 93,617,027
2015-06-22 2015-06-18 218.882 429,731 -476 0.06% 94,060,550
2015-06-19 2015-06-17 216.782 430,207 +952 0.06% 93,261,046
2015-06-18 2015-06-16 215.521 429,255 +3,332 0.06% 92,513,654
2015-06-17 2015-06-15 217.832 425,923 -2,142 0.06% 92,779,699
2015-06-16 2015-06-12 219.303 428,065 +1,190 0.06% 93,875,731
2015-06-12 2015-06-10 216.362 426,875 +952 0.06% 92,359,390
2015-06-11 2015-06-09 218.882 425,923 +953 0.06% 93,227,046
2015-06-10 2015-06-08 220.983 424,970 +7,854 0.06% 93,911,143
2015-06-09 2015-06-05 224.764 417,116 +5,237 0.06% 93,752,690
2015-06-08 2015-06-04 227.285 411,879 +3,358 0.06% 93,613,832
2015-06-05 2015-06-03 228.755 408,521 -4,999 0.06% 93,451,307
2015-06-04 2015-06-02 227.915 413,520 -5,236 0.06% 94,247,398
2015-06-03 2015-06-01 226.865 418,756 -5,951 0.06% 95,000,942
2015-06-02 2015-05-29 224.764 424,707 +1,190 0.06% 95,458,874
2015-06-01 2015-05-28 225.394 423,517 +7,617 0.06% 95,458,297
2015-05-29 2015-05-27 228.125 415,900 +476 0.06% 94,877,200
2015-05-28 2015-05-26 228.545 415,424 +14,520 0.06% 94,943,140
2015-05-27 2015-05-22 231.906 400,904 +7,855 0.06% 92,972,086
2015-05-26 2015-05-21 231.486 393,049 -476 0.05% 90,985,336
2015-05-22 2015-05-20 228.755 393,525 +4,046 0.05% 90,020,894
2015-05-21 2015-05-19 231.276 389,479 +51,176 0.05% 90,077,117
2015-05-20 2015-05-18 231.486 338,303 +1,190 0.05% 78,312,404
2015-05-19 2015-05-15 235.267 337,113 +714 0.05% 79,311,586
2015-05-18 2015-05-14 232.746 336,399 -1,428 0.05% 78,295,638
2015-05-15 2015-05-13 232.536 337,827 +2,380 0.05% 78,557,036
2015-05-14 2015-05-12 233.797 335,447 +11,664 0.05% 78,426,384
2015-05-13 2015-05-11 236.948 323,783 +6,426 0.04% 76,719,587
2015-05-12 2015-05-08 237.998 317,357 +2,143 0.04% 75,530,282
2015-05-11 2015-05-07 235.477 315,214 +2,380 0.04% 74,225,686
2015-05-08 2015-05-06 238.838 312,834 +2,643 0.04% 74,716,673
2015-05-07 2015-05-05 244.510 310,191 +476 0.04% 75,844,708
2015-05-06 2015-05-04 246.820 309,715 -34,038 0.04% 76,443,967
2015-05-05 2015-04-30 235.477 343,753 +45,939 0.05% 80,945,968
2015-05-04 2015-04-29 234.427 297,814 +24,517 0.04% 69,815,591
2015-04-30 2015-04-28 253.910 273,297 -7,855 0.04% 69,392,722
2015-04-29 2015-04-27 251.978 281,152 -9,619 0.04% 70,844,083
2015-04-28 2015-04-24 248.544 290,771 -10,949 0.04% 72,269,319
2015-04-27 2015-04-23 243.607 301,720 +2,330 0.04% 73,501,173
2015-04-24 2015-04-22 244.466 299,390 -1,631 0.04% 73,190,603
2015-04-23 2015-04-21 241.461 301,021 -2,097 0.04% 72,684,805
2015-04-22 2015-04-20 237.812 303,118 -4,892 0.04% 72,085,149
2015-04-21 2015-04-17 239.744 308,010 +466 0.04% 73,843,505
2015-04-20 2015-04-16 238.885 307,544 +21,199 0.04% 73,467,749
2015-04-17 2015-04-15 244.036 286,345 +4,426 0.04% 69,878,630
2015-04-16 2015-04-14 246.183 281,919 -466 0.04% 69,403,612
2015-04-15 2015-04-13 246.612 282,385 +8,620 0.04% 69,639,551
2015-04-14 2015-04-10 252.622 273,765 -1,864 0.04% 69,158,999
2015-04-13 2015-04-09 251.763 275,629 -8,829 0.04% 69,393,251
2015-04-10 2015-04-08 241.461 284,458 -233 0.04% 68,685,488
2015-04-09 2015-04-02 237.168 284,691 -466 0.04% 67,519,673
2015-04-08 2015-04-01 233.949 285,157 -3,727 0.04% 66,712,136
2015-04-02 2015-03-31 232.446 288,884 -1,165 0.04% 67,150,037
2015-04-01 2015-03-30 231.373 290,049 -3,727 0.04% 67,109,568
2015-03-31 2015-03-27 230.085 293,776 -932 0.04% 67,593,574
2015-03-30 2015-03-26 228.798 294,708 -699 0.04% 67,428,491
2015-03-26 2015-03-24 223.646 295,407 +699 0.04% 66,066,730
2015-03-25 2015-03-23 226.222 294,708 -5,591 0.04% 66,669,446
2015-03-24 2015-03-20 227.510 300,299 -1,398 0.04% 68,320,976
2015-03-23 2015-03-19 227.510 301,697 -3,028 0.04% 68,639,035
2015-03-20 2015-03-18 217.851 304,725 +3,261 0.04% 66,384,768
2015-03-19 2015-03-17 213.559 301,464 +932 0.04% 64,380,278
2015-03-18 2015-03-16 217.851 300,532 +5,591 0.04% 65,471,317
2015-03-17 2015-03-13 225.364 294,941 +932 0.04% 66,468,941
2015-03-16 2015-03-12 227.939 294,009 +4,426 0.04% 67,016,147
2015-03-13 2015-03-11 230.944 289,583 +466 0.04% 66,877,441
2015-03-12 2015-03-10 230.085 289,117 +3,494 0.04% 66,521,606
2015-03-11 2015-03-09 233.734 285,623 +466 0.04% 66,759,852
2015-03-10 2015-03-06 236.095 285,157 +699 0.04% 67,324,174
2015-03-09 2015-03-05 235.666 284,458 +3,261 0.04% 67,037,036
2015-03-06 2015-03-04 241.461 281,197 +948 0.04% 67,898,084
2015-03-05 2015-03-03 243.822 280,249 +466 0.04% 68,330,833
2015-03-04 2015-03-02 242.319 279,783 +4,892 0.04% 67,796,859
2015-03-03 2015-02-27 242.749 274,891 +9,784 0.04% 66,729,433
2015-03-02 2015-02-26 250.046 265,107 +16,773 0.04% 66,288,995
2015-02-27 2015-02-25 253.695 248,334 +3,728 0.04% 63,001,077
2015-02-26 2015-02-24 255.841 244,606 +1,863 0.03% 62,580,305
2015-02-25 2015-02-23 259.490 242,743 -3,960 0.03% 62,989,379
2015-02-24 2015-02-18 256.700 246,703 +1,165 0.03% 63,328,605
2015-02-23 2015-02-16 258.846 245,538 +4,930 0.03% 63,556,553
2015-02-17 2015-02-13 257.129 240,608 -2,329 0.03% 61,867,304
2015-02-16 2015-02-12 253.266 242,937 +2,562 0.03% 61,527,601
2015-02-13 2015-02-11 256.056 240,375 +4,659 0.03% 61,549,432
2015-02-12 2015-02-10 260.563 235,716 +699 0.03% 61,418,904
2015-02-11 2015-02-09 256.700 235,017 +17,006 0.03% 60,328,811
2015-02-10 2015-02-06 263.783 218,011 +4,659 0.03% 57,507,515
2015-02-09 2015-02-05 265.929 213,352 -964 0.03% 56,736,473
2015-02-06 2015-02-04 264.856 214,316 +481 0.03% 56,762,833
2015-02-05 2015-02-03 262.924 213,835 +8,619 0.03% 56,222,375
2015-02-03 2015-01-30 270.436 205,216 -10,017 0.03% 55,497,839
2015-02-02 2015-01-29 269.148 215,233 -1,864 0.03% 57,929,624
2015-01-30 2015-01-28 268.290 217,097 -10,483 0.03% 58,244,933
2015-01-29 2015-01-27 264.212 227,580 -2,329 0.03% 60,129,343
2015-01-27 2015-01-23 264.856 229,909 -9,552 0.03% 60,892,730
2015-01-26 2015-01-22 259.919 239,461 +1,165 0.03% 62,240,525
2015-01-23 2015-01-21 259.275 238,296 +233 0.03% 61,784,281
2015-01-22 2015-01-20 254.768 238,063 -233 0.03% 60,650,856
2015-01-21 2015-01-19 254.339 238,296 +4,659 0.03% 60,607,925
2015-01-20 2015-01-16 257.988 233,637 +1,165 0.03% 60,275,442
2015-01-19 2015-01-15 261.636 232,472 -233 0.03% 60,823,117
2015-01-16 2015-01-14 259.919 232,705 -932 0.03% 60,484,510
2015-01-15 2015-01-13 262.495 233,637 -3,960 0.03% 61,328,507
2015-01-14 2015-01-12 261.851 237,597 -14,210 0.03% 62,214,999
2015-01-13 2015-01-09 254.768 251,807 -10,018 0.04% 64,152,388
2015-01-12 2015-01-08 249.832 261,825 -4,426 0.04% 65,412,147
2015-01-09 2015-01-07 245.110 266,251 +3,262 0.04% 65,260,690
2015-01-08 2015-01-06 244.680 262,989 +4,674 0.04% 64,348,251
2015-01-07 2015-01-05 247.900 258,315 -4,193 0.04% 64,036,254
2015-01-06 2015-01-02 245.754 262,508 -5,358 0.04% 64,512,273
2015-01-05 2014-12-31 240.388 267,866 -466 0.04% 64,391,705
2015-01-02 2014-12-29 241.461 268,332 -3,028 0.04% 64,791,689
2014-12-30 2014-12-24 238.671 271,360 -1,631 0.04% 64,765,680
2014-12-23 2014-12-19 235.666 272,991 +233 0.04% 64,334,656
2014-12-22 2014-12-18 233.520 272,758 +699 0.04% 63,694,320
2014-12-19 2014-12-17 233.520 272,059 +6,057 0.04% 63,531,090
2014-12-18 2014-12-16 235.451 266,002 -466 0.04% 62,630,495
2014-12-17 2014-12-15 236.954 266,468 +466 0.04% 63,140,563
2014-12-16 2014-12-12 237.812 266,002 -5,358 0.04% 63,258,512
2014-12-15 2014-12-11 232.876 271,360 +5,358 0.04% 63,193,132
2014-12-12 2014-12-10 236.310 266,002 -1,165 0.04% 62,858,865
2014-12-11 2014-12-09 236.524 267,167 +466 0.04% 63,191,508
2014-12-10 2014-12-08 238.885 266,701 -233 0.04% 63,710,956
2014-12-09 2014-12-05 236.954 266,934 -4,426 0.04% 63,250,983
2014-12-08 2014-12-04 236.095 271,360 -217 0.04% 64,066,770
2014-12-05 2014-12-03 235.237 271,577 -1,398 0.04% 63,884,846
2014-12-04 2014-12-02 235.880 272,975 +2,330 0.04% 64,389,474
2014-12-03 2014-12-01 235.022 270,645 +7,222 0.04% 63,607,516
2014-12-02 2014-11-28 240.173 263,423 +1,863 0.04% 63,267,124
2014-12-01 2014-11-27 242.319 261,560 -699 0.04% 63,381,072
2014-11-28 2014-11-26 242.963 262,259 +466 0.04% 63,719,321
2014-11-27 2014-11-25 241.246 261,793 -3,727 0.04% 63,156,587
2014-11-26 2014-11-24 240.602 265,520 -2,562 0.04% 63,884,745
2014-11-25 2014-11-21 236.739 268,082 +1,164 0.04% 63,465,467
2014-11-24 2014-11-20 236.095 266,918 +699 0.04% 63,018,035
2014-11-20 2014-11-18 235.666 266,219 +932 0.04% 62,738,727
2014-11-18 2014-11-14 239.529 265,287 +466 0.04% 63,543,989
2014-11-17 2014-11-13 240.173 264,821 -466 0.04% 63,602,886
2014-11-13 2014-11-11 239.958 265,287 -699 0.04% 63,657,867
2014-11-12 2014-11-10 236.310 265,986 +233 0.04% 62,855,084
2014-11-11 2014-11-07 236.310 265,753 +466 0.04% 62,800,024
2014-11-10 2014-11-06 236.095 265,287 +466 0.04% 62,632,964
2014-11-07 2014-11-05 236.954 264,821 +1,880 0.04% 62,750,300
2014-11-06 2014-11-04 237.383 262,941 +2,562 0.04% 62,417,698
2014-11-05 2014-11-03 241.890 260,379 +699 0.04% 62,983,122
2014-11-04 2014-10-31 245.968 259,680 -699 0.04% 63,873,017
2014-11-03 2014-10-30 242.105 260,379 +466 0.04% 63,039,007
2014-10-31 2014-10-29 243.178 259,913 -1,164 0.04% 63,205,115
2014-10-30 2014-10-28 240.388 261,077 -466 0.04% 62,759,713
2014-10-29 2014-10-27 237.383 261,543 +699 0.04% 62,085,837
2014-10-28 2014-10-24 239.315 260,844 +1,164 0.04% 62,423,775
2014-10-27 2014-10-23 241.461 259,680 -1,164 0.04% 62,702,569
2014-10-24 2014-10-22 241.246 260,844 -1,631 0.04% 62,927,644
2014-10-23 2014-10-21 236.310 262,475 +233 0.04% 62,025,400
2014-10-22 2014-10-20 236.954 262,242 +233 0.04% 62,139,197
2014-10-21 2014-10-17 237.598 262,009 -466 0.04% 62,252,693
2014-10-20 2014-10-16 235.451 262,475 +699 0.04% 61,800,058
2014-10-17 2014-10-15 237.168 261,776 -233 0.04% 62,084,962
2014-10-16 2014-10-14 237.168 262,009 +233 0.04% 62,140,222
2014-10-15 2014-10-13 237.598 261,776 -233 0.04% 62,197,333
2014-10-10 2014-10-08 241.032 262,009 +482 0.04% 63,152,461
2014-10-09 2014-10-07 243.178 261,527 +932 0.04% 63,597,604
2014-10-07 2014-10-03 237.598 260,595 +1,397 0.04% 61,916,730
2014-10-06 2014-09-30 236.954 259,198 -3,494 0.04% 61,417,910
2014-10-03 2014-09-29 236.954 262,692 +1,398 0.04% 62,245,826
2014-09-30 2014-09-26 246.183 261,294 +233 0.04% 64,326,092
2014-09-29 2014-09-25 247.041 261,061 +233 0.04% 64,492,859
2014-09-26 2014-09-24 248.544 260,828 +2,329 0.04% 64,827,173
2014-09-25 2014-09-23 248.544 258,499 +1,165 0.04% 64,248,314
2014-09-24 2014-09-22 250.475 257,334 +2,330 0.04% 64,455,850
2014-09-23 2014-09-19 253.910 255,004 +6,522 0.04% 64,747,954
2014-09-22 2014-09-18 257.558 248,482 +1,165 0.04% 63,998,603
2014-09-19 2014-09-17 259.705 247,317 -1,631 0.04% 64,229,368
2014-09-18 2014-09-16 257.344 248,948 +3,728 0.04% 64,065,193
2014-09-17 2014-09-15 259.919 245,220 -1,165 0.03% 63,737,400
2014-09-16 2014-09-12 267.238 246,385 +233 0.03% 65,843,429
2014-09-15 2014-09-11 268.970 246,152 +4,503 0.03% 66,207,620
2014-09-12 2014-09-10 267.021 241,649 +2,770 0.03% 64,525,458
2014-09-11 2014-09-08 272.219 238,879 -461 0.03% 65,027,381
2014-09-08 2014-09-04 272.435 239,340 -1,602 0.03% 65,204,706
2014-09-05 2014-09-03 269.837 240,942 -4,973 0.03% 65,015,000
2014-09-04 2014-09-02 263.340 245,915 -4,586 0.04% 64,759,220
2014-09-03 2014-09-01 260.091 250,501 +1,847 0.04% 65,153,160
2014-09-02 2014-08-29 262.474 248,654 +2,770 0.04% 65,265,111
2014-09-01 2014-08-28 263.990 245,884 +693 0.04% 64,910,804
2014-08-29 2014-08-27 265.289 245,191 +923 0.04% 65,046,454
2014-08-28 2014-08-26 268.754 244,268 -461 0.03% 65,647,981
2014-08-27 2014-08-25 268.970 244,729 -231 0.03% 65,824,875
2014-08-26 2014-08-22 268.321 244,960 -4,618 0.04% 65,727,860
2014-08-25 2014-08-21 265.072 249,578 -462 0.04% 66,156,228
2014-08-22 2014-08-20 266.155 250,040 -10,851 0.04% 66,549,437
2014-08-21 2014-08-19 259.009 260,891 -231 0.04% 67,573,014
2014-08-20 2014-08-18 256.410 261,122 +462 0.04% 66,954,255
2014-08-19 2014-08-15 256.626 260,660 -1,386 0.04% 66,892,243
2014-08-18 2014-08-14 253.378 262,046 +6,003 0.04% 66,396,687
2014-08-15 2014-08-13 256.626 256,043 +18,240 0.04% 65,707,398
2014-08-14 2014-08-12 259.442 237,803 +3,463 0.03% 61,696,022
2014-08-13 2014-08-11 260.525 234,340 -2,309 0.03% 61,051,321
2014-08-12 2014-08-08 257.060 236,649 +4,387 0.03% 60,832,884
2014-08-11 2014-08-07 259.875 232,262 -693 0.03% 60,359,054
2014-08-08 2014-08-06 259.658 232,955 +4,652 0.03% 60,488,698
2014-08-07 2014-08-05 259.875 228,303 +9,697 0.03% 59,330,209
2014-08-06 2014-08-04 266.155 218,606 -461 0.03% 58,183,116
2014-08-05 2014-08-01 264.856 219,067 +2,078 0.03% 58,021,163
2014-08-04 2014-07-31 269.404 216,989 +2,077 0.03% 58,457,618
2014-08-01 2014-07-30 271.786 214,912 -6,464 0.03% 58,410,027
2014-07-31 2014-07-29 262.907 221,376 +2,078 0.03% 58,201,240
2014-07-30 2014-07-28 263.990 219,298 -2,078 0.03% 57,892,378
2014-07-29 2014-07-25 263.123 221,376 -3,463 0.03% 58,249,182
2014-07-28 2014-07-24 264.206 224,839 -5,867 0.03% 59,403,836
2014-07-25 2014-07-23 258.792 230,706 -7,308 0.03% 59,704,877
2014-07-24 2014-07-22 251.212 238,014 -2,309 0.03% 59,792,059
2014-07-23 2014-07-21 245.798 240,323 +6,234 0.03% 59,070,985
2014-07-22 2014-07-18 247.747 234,089 -693 0.03% 57,994,932
2014-07-21 2014-07-17 246.448 234,782 +3,002 0.03% 57,861,551
2014-07-18 2014-07-16 247.964 231,780 -231 0.03% 57,473,078
2014-07-17 2014-07-15 244.066 232,011 +4,156 0.03% 56,625,951
2014-07-16 2014-07-14 244.066 227,855 +923 0.03% 55,611,613
2014-07-15 2014-07-11 245.149 226,932 -2,539 0.03% 55,632,065
2014-07-14 2014-07-10 242.550 229,471 +231 0.03% 55,658,160
2014-07-11 2014-07-09 242.766 229,240 +1,918 0.03% 55,651,776
2014-07-09 2014-07-07 246.665 227,322 -2,309 0.03% 56,072,279
2014-07-08 2014-07-04 242.117 229,631 +498 0.03% 55,597,509
2014-07-07 2014-07-03 245.365 229,133 -461 0.03% 56,221,259
2014-07-04 2014-07-02 244.499 229,594 -1,847 0.03% 56,135,486
2014-07-03 2014-06-30 241.684 231,441 +461 0.03% 55,935,498
2014-07-02 2014-06-27 243.200 230,980 -692 0.03% 56,174,233
2014-06-30 2014-06-26 242.117 231,672 -462 0.03% 56,091,669
2014-06-27 2014-06-25 239.085 232,134 -1,154 0.03% 55,499,726
2014-06-26 2014-06-24 240.168 233,288 +1,154 0.03% 56,028,237
2014-06-24 2014-06-20 244.066 232,134 -1,154 0.03% 56,655,971
2014-06-23 2014-06-19 242.550 233,288 +3,694 0.03% 56,583,973
2014-06-19 2014-06-17 246.448 229,594 +1,385 0.03% 56,582,979
2014-06-18 2014-06-16 249.696 228,209 -1,385 0.03% 56,982,971
2014-06-17 2014-06-13 249.263 229,594 -22,858 0.03% 57,229,358
2014-06-16 2014-06-12 241.684 252,452 +2,309 0.04% 61,013,512
2014-06-13 2014-06-11 242.550 250,143 -923 0.04% 60,672,151
2014-06-12 2014-06-10 242.983 251,066 -2,309 0.04% 61,004,767
2014-06-11 2014-06-09 241.900 253,375 -2,771 0.04% 61,291,458
2014-06-10 2014-06-06 239.301 256,146 -3,925 0.04% 61,296,104
2014-06-09 2014-06-05 236.919 260,071 -4,811 0.04% 61,615,824
2014-06-06 2014-06-04 233.671 264,882 -1,155 0.04% 61,895,191
2014-06-05 2014-06-03 235.836 266,037 -461 0.04% 62,741,217
2014-06-04 2014-05-30 237.785 266,498 -1,155 0.04% 63,369,358
2014-06-03 2014-05-29 233.887 267,653 -4,848 0.04% 62,600,656
2014-05-30 2014-05-28 231.938 272,501 -4,849 0.04% 63,203,421
2014-05-29 2014-05-27 230.206 277,350 +12,930 0.04% 63,847,581
2014-05-27 2014-05-23 250.892 264,420 -8,774 0.04% 66,340,760
2014-05-26 2014-05-22 244.476 273,194 +810 0.04% 66,789,244
2014-05-23 2014-05-21 238.944 272,384 +4,068 0.04% 65,084,630
2014-05-22 2014-05-20 238.723 268,316 +678 0.04% 64,053,240
2014-05-21 2014-05-19 238.502 267,638 +2,712 0.04% 63,832,173
2014-05-20 2014-05-16 242.927 264,926 -2,260 0.04% 64,357,626
2014-05-19 2014-05-15 242.042 267,186 -2,938 0.04% 64,670,186
2014-05-16 2014-05-14 240.051 270,124 -7,006 0.04% 64,843,433
2014-05-15 2014-05-13 236.732 277,130 -5,198 0.04% 65,605,524
2014-05-14 2014-05-12 233.413 282,328 +3,164 0.04% 65,899,103
2014-05-13 2014-05-09 225.891 279,164 +1,130 0.04% 63,060,621
2014-05-12 2014-05-08 224.342 278,034 +1,808 0.04% 62,374,769
2014-05-09 2014-05-07 227.218 276,226 +10,248 0.04% 62,763,635
2014-05-08 2014-05-05 232.971 265,978 +3,164 0.04% 61,965,103
2014-05-07 2014-05-02 240.493 262,814 -452 0.04% 63,204,956
2014-05-05 2014-04-30 240.051 263,266 -226 0.04% 63,197,166
2014-05-02 2014-04-29 240.936 263,492 +678 0.04% 63,484,602
2014-04-29 2014-04-25 238.502 262,814 -1,130 0.04% 62,681,639
2014-04-28 2014-04-24 241.157 263,944 +3,164 0.04% 63,651,902
2014-04-25 2014-04-23 245.139 260,780 +1,130 0.04% 63,927,413
2014-04-24 2014-04-22 249.785 259,650 +904 0.04% 64,856,776
2014-04-23 2014-04-17 248.900 258,746 +1,695 0.04% 64,401,986
2014-04-22 2014-04-16 246.467 257,051 -904 0.04% 63,354,516
2014-04-17 2014-04-15 249.122 257,955 -1,130 0.04% 64,262,177
2014-04-16 2014-04-14 255.538 259,085 -3,842 0.04% 66,205,999
2014-04-15 2014-04-11 251.777 262,927 -6,554 0.04% 66,198,864
2014-04-14 2014-04-10 247.352 269,481 -1,356 0.04% 66,656,583
2014-04-11 2014-04-09 248.458 270,837 -17,175 0.04% 67,291,598
2014-04-10 2014-04-08 245.582 288,012 -13,560 0.04% 70,730,488
2014-04-09 2014-04-07 241.378 301,572 -28,023 0.04% 72,792,872
2014-04-08 2014-04-04 240.272 329,595 -2,462 0.05% 79,192,405
2014-04-07 2014-04-03 240.936 332,057 -4,068 0.05% 80,004,352
2014-04-04 2014-04-02 239.387 336,125 -14,915 0.05% 80,463,916
2014-04-03 2014-04-01 229.431 351,040 -6,554 0.05% 80,539,412
2014-04-02 2014-03-31 219.475 357,594 +4,972 0.05% 78,482,890
2014-04-01 2014-03-28 222.130 352,622 -1,808 0.05% 78,327,850
2014-03-31 2014-03-27 221.466 354,430 -678 0.05% 78,494,214
2014-03-28 2014-03-26 215.050 355,108 +5,198 0.05% 76,365,959
2014-03-27 2014-03-25 222.351 349,910 -2,938 0.05% 77,802,850
2014-03-26 2014-03-24 215.714 352,848 +226 0.05% 76,114,144
2014-03-25 2014-03-21 208.855 352,622 +5,424 0.05% 73,646,903
2014-03-24 2014-03-20 209.961 347,198 +7,231 0.05% 72,898,152
2014-03-21 2014-03-19 218.590 339,967 +678 0.05% 74,313,343
2014-03-20 2014-03-18 219.032 339,289 +226 0.05% 74,315,271
2014-03-19 2014-03-17 218.590 339,063 +452 0.05% 74,115,738
2014-03-18 2014-03-14 220.581 338,611 +452 0.05% 74,691,178
2014-03-17 2014-03-13 222.130 338,159 -452 0.05% 75,115,187
2014-03-14 2014-03-12 222.794 338,611 +5,876 0.05% 75,440,338
2014-03-13 2014-03-11 231.201 332,735 +226 0.05% 76,928,607
2014-03-12 2014-03-10 230.095 332,509 +55,369 0.05% 76,508,526
2014-03-10 2014-03-06 233.413 277,140 +678 0.04% 64,688,155
2014-03-07 2014-03-05 233.192 276,462 -206 0.04% 64,468,735
2014-03-06 2014-03-04 238.059 276,668 -1,807 0.04% 65,863,422
2014-03-05 2014-03-03 236.068 278,475 +2,711 0.04% 65,739,095
2014-03-04 2014-02-28 239.608 275,764 -1,208 0.04% 66,075,296
2014-03-03 2014-02-27 235.183 276,972 +226 0.04% 65,139,170
2014-02-28 2014-02-26 233.635 276,746 +678 0.04% 64,657,418
2014-02-27 2014-02-25 236.732 276,068 +1,808 0.04% 65,354,115
2014-02-26 2014-02-24 237.174 274,260 +1,356 0.04% 65,047,461
2014-02-25 2014-02-21 246.245 272,904 +4,294 0.04% 67,201,374
2014-02-24 2014-02-20 247.352 268,610 -4,746 0.04% 66,441,139
2014-02-21 2014-02-19 246.688 273,356 -2,938 0.04% 67,433,635
2014-02-20 2014-02-18 244.254 276,294 -452 0.04% 67,485,989
2014-02-19 2014-02-17 242.706 276,746 -3,164 0.04% 67,167,792
2014-02-18 2014-02-14 241.157 279,910 +1,356 0.04% 67,502,212
2014-02-17 2014-02-13 241.378 278,554 -3,390 0.04% 67,236,832
2014-02-14 2014-02-12 244.697 281,944 -4,520 0.04% 68,990,783
2014-02-13 2014-02-11 233.635 286,464 -226 0.04% 66,927,879
2014-02-12 2014-02-10 230.095 286,690 +678 0.04% 65,965,821
2014-02-11 2014-02-07 233.192 286,012 -3,390 0.04% 66,695,719
2014-02-10 2014-02-06 226.997 289,402 +6,328 0.04% 65,693,436
2014-02-07 2014-02-05 223.236 283,074 +2,486 0.04% 63,192,311
2014-02-06 2014-02-04 226.776 280,588 +1,356 0.04% 63,630,604
2014-02-05 2014-01-30 234.519 279,232 +6,554 0.04% 65,485,348
2014-02-04 2014-01-28 236.289 272,678 +452 0.04% 64,430,936
2014-01-29 2014-01-27 234.519 272,226 +3,842 0.04% 63,842,305
2014-01-28 2014-01-24 244.476 268,384 +7,232 0.04% 65,613,316
2014-01-27 2014-01-23 251.334 261,152 +4,746 0.04% 65,636,404
2014-01-24 2014-01-22 257.750 256,406 +994 0.04% 66,088,698
2014-01-23 2014-01-21 258.635 255,412 -1,130 0.04% 66,058,529
2014-01-22 2014-01-20 257.529 256,542 -226 0.04% 66,066,994
2014-01-21 2014-01-17 257.308 256,768 -2,034 0.04% 66,068,387
2014-01-20 2014-01-16 251.555 258,802 +3,616 0.04% 65,103,027
2014-01-17 2014-01-15 255.980 255,186 +2,260 0.04% 65,322,575
2014-01-16 2014-01-14 261.733 252,926 +226 0.04% 66,198,982
2014-01-15 2014-01-13 263.724 252,700 +904 0.04% 66,643,007
2014-01-14 2014-01-10 263.945 251,796 +2,486 0.04% 66,460,310
2014-01-13 2014-01-09 258.414 249,310 +1,130 0.04% 64,425,179
2014-01-10 2014-01-08 258.193 248,180 -9,040 0.04% 64,078,262
2014-01-09 2014-01-07 254.210 257,220 -1,130 0.04% 65,387,970
2014-01-08 2014-01-06 253.325 258,350 +1,582 0.04% 65,446,593
2014-01-07 2014-01-03 257.529 256,768 +904 0.04% 66,125,195
2014-01-06 2014-01-02 263.724 255,864 +904 0.04% 67,477,430
2014-01-03 2013-12-31 262.396 254,960 +452 0.04% 66,900,572
2014-01-02 2013-12-27 262.839 254,508 +226 0.04% 66,894,586
2013-12-30 2013-12-24 267.264 254,282 -678 0.04% 67,960,356
2013-12-27 2013-12-20 265.273 254,960 +2,034 0.04% 67,633,883
2013-12-23 2013-12-19 264.166 252,926 +5,198 0.04% 66,814,526
2013-12-20 2013-12-18 268.812 247,728 -226 0.04% 66,592,369
2013-12-19 2013-12-17 269.255 247,954 -226 0.04% 66,762,838
2013-12-18 2013-12-16 270.361 248,180 -1,130 0.04% 67,098,232
2013-12-17 2013-12-13 269.476 249,310 -2,486 0.04% 67,183,106
2013-12-16 2013-12-12 269.034 251,796 -904 0.04% 67,741,606
2013-12-13 2013-12-11 271.246 252,700 +1,130 0.04% 68,543,899
2013-12-12 2013-12-10 275.671 251,570 +2,034 0.04% 69,350,562
2013-12-11 2013-12-09 273.680 249,536 -4,099 0.04% 68,292,970
2013-12-10 2013-12-06 274.565 253,635 +3,616 0.04% 69,639,245
2013-12-09 2013-12-05 277.220 250,019 +5,876 0.04% 69,310,204
2013-12-06 2013-12-04 280.538 244,143 +3,616 0.04% 68,491,491
2013-12-05 2013-12-03 282.308 240,527 +4,294 0.04% 67,902,787
2013-12-04 2013-12-02 286.955 236,233 -1,808 0.03% 67,788,127
2013-12-03 2013-11-29 285.185 238,041 +4,746 0.03% 67,885,618
2013-12-02 2013-11-28 286.733 233,295 +1,356 0.03% 66,893,439
2013-11-29 2013-11-27 286.512 231,939 +2,485 0.03% 66,453,313
2013-11-28 2013-11-26 285.848 229,454 +5,650 0.03% 65,589,034
2013-11-27 2013-11-25 287.397 223,804 +9,492 0.03% 64,320,600
2013-11-26 2013-11-22 288.946 214,312 +4,068 0.03% 61,924,535
2013-11-25 2013-11-21 286.733 210,244 +3,390 0.03% 60,283,950
2013-11-22 2013-11-20 288.061 206,854 +2,034 0.03% 59,586,517
2013-11-21 2013-11-19 287.618 204,820 +1,130 0.03% 58,909,970
2013-11-20 2013-11-18 290.716 203,690 -2,712 0.03% 59,215,877
2013-11-19 2013-11-15 288.503 206,402 -8,136 0.03% 59,547,644
2013-11-18 2013-11-14 281.645 214,538 +17,402 0.03% 60,423,478
2013-11-15 2013-11-13 280.760 197,136 +26,893 0.03% 55,347,837
2013-11-14 2013-11-12 286.733 170,243 -5,424 0.02% 48,814,333
2013-11-13 2013-11-11 281.866 175,667 +8,362 0.03% 49,514,535
2013-11-12 2013-11-08 282.972 167,305 +1,130 0.02% 47,342,649
2013-11-11 2013-11-07 282.087 166,175 +1,130 0.02% 46,875,829
2013-11-08 2013-11-06 281.866 165,045 +9,266 0.02% 46,520,555
2013-11-07 2013-11-05 283.857 155,779 +2,259 0.02% 44,218,974
2013-11-06 2013-11-04 285.627 153,520 +11,978 0.02% 43,849,465
2013-11-05 2013-11-01 290.716 141,542 -226 0.02% 41,148,479
2013-11-04 2013-10-31 288.946 141,768 -1,130 0.02% 40,963,257
2013-11-01 2013-10-30 290.937 142,898 -4,520 0.02% 41,574,305
2013-10-31 2013-10-29 287.176 147,418 +6,328 0.02% 42,334,877
2013-10-30 2013-10-28 293.149 141,090 +226 0.02% 41,360,445
2013-10-29 2013-10-25 294.919 140,864 +678 0.02% 41,543,517
2013-10-28 2013-10-24 296.468 140,186 +2,034 0.02% 41,560,669
2013-10-25 2013-10-23 299.344 138,152 +2,034 0.02% 41,355,004
2013-10-24 2013-10-22 307.309 136,118 +226 0.02% 41,830,292
2013-10-23 2013-10-21 307.530 135,892 -2,938 0.02% 41,790,905
2013-10-22 2013-10-18 306.424 138,830 -1,356 0.02% 42,540,852
2013-10-21 2013-10-17 301.557 140,186 +226 0.02% 42,274,024
2013-10-16 2013-10-11 305.982 139,960 -678 0.02% 42,825,181
2013-10-15 2013-10-10 301.335 140,638 -2,486 0.02% 42,379,212
2013-10-11 2013-10-09 296.468 143,124 -1,130 0.02% 42,431,692
2013-10-10 2013-10-08 297.796 144,254 +226 0.02% 42,958,194
2013-10-09 2013-10-07 296.468 144,028 +1,582 0.02% 42,699,699
2013-10-08 2013-10-04 301.999 142,446 -449 0.02% 43,018,573
2013-10-07 2013-10-03 300.450 142,895 -1,130 0.02% 42,932,867
2013-10-04 2013-10-02 298.459 144,025 +2,034 0.02% 42,985,593
2013-10-03 2013-09-30 297.353 141,991 +4,520 0.02% 42,221,453
2013-10-02 2013-09-27 306.203 137,471 -1,130 0.02% 42,094,007
2013-09-30 2013-09-26 304.433 138,601 +1,808 0.02% 42,194,698
2013-09-26 2013-09-24 311.734 136,793 -678 0.02% 42,643,020
2013-09-25 2013-09-23 309.521 137,471 -904 0.02% 42,550,228
2013-09-24 2013-09-19 311.513 138,375 +3,390 0.02% 43,105,569
2013-09-23 2013-09-18 298.238 134,985 +904 0.02% 40,257,657
2013-09-19 2013-09-17 297.353 134,081 -1,356 0.02% 39,869,391
2013-09-18 2013-09-16 301.335 135,437 -226 0.02% 40,811,967
2013-09-17 2013-09-13 297.574 135,663 -226 0.02% 40,369,818
2013-09-16 2013-09-12 298.255 135,889 +2,486 0.02% 40,529,528
2013-09-13 2013-09-11 300.484 133,403 +100 0.02% 40,085,436
2013-09-12 2013-09-10 301.821 133,303 -449 0.02% 40,233,676
2013-09-11 2013-09-09 298.700 133,752 -673 0.02% 39,951,787
2013-09-10 2013-09-06 296.026 134,425 -3,588 0.02% 39,793,235
2013-09-09 2013-09-05 295.357 138,013 -3,365 0.02% 40,763,081
2013-09-06 2013-09-04 290.676 141,378 -446 0.02% 41,095,148
2013-09-05 2013-09-03 291.122 141,824 +667 0.02% 41,288,018
2013-09-02 2013-08-29 280.645 141,157 +1,570 0.02% 39,614,965
2013-08-30 2013-08-28 279.084 139,587 +3,589 0.02% 38,956,545
2013-08-29 2013-08-27 285.326 135,998 +4,262 0.02% 38,803,743
2013-08-28 2013-08-26 296.917 131,736 -224 0.02% 39,114,684
2013-08-27 2013-08-23 292.236 131,960 +673 0.02% 38,563,472
2013-08-26 2013-08-22 293.574 131,287 +1,345 0.02% 38,542,389
2013-08-21 2013-08-19 306.057 129,942 +898 0.02% 39,769,599
2013-08-20 2013-08-16 308.954 129,044 +897 0.02% 39,868,709
2013-08-19 2013-08-15 315.419 128,147 -449 0.02% 40,419,972
2013-08-15 2013-08-12 313.636 128,596 -2,916 0.02% 40,332,272
2013-08-13 2013-08-09 306.725 131,512 -224 0.02% 40,338,054
2013-08-12 2013-08-08 302.936 131,736 +224 0.02% 39,907,549
2013-08-09 2013-08-07 302.713 131,512 -448 0.02% 39,810,376
2013-08-08 2013-08-06 310.738 131,960 +3 0.02% 41,004,943
2013-08-07 2013-08-05 310.961 131,957 -1,122 0.02% 41,033,425
2013-08-06 2013-08-02 308.286 133,079 -1,570 0.02% 41,026,346
2013-08-05 2013-08-01 305.388 134,649 -4,038 0.02% 41,120,163
2013-08-02 2013-07-31 297.586 138,687 +1,122 0.02% 41,271,300
2013-08-01 2013-07-30 299.592 137,565 -2,156 0.02% 41,213,391
2013-07-31 2013-07-29 301.821 139,721 +2,243 0.02% 42,170,765
2013-07-30 2013-07-26 306.948 137,478 +449 0.02% 42,198,622
2013-07-29 2013-07-25 307.617 137,029 +448 0.02% 42,152,438
2013-07-26 2013-07-24 307.617 136,581 -1,794 0.02% 42,014,626
2013-07-25 2013-07-23 302.713 138,375 -3,365 0.02% 41,887,895
2013-07-23 2013-07-19 285.995 141,740 +673 0.02% 40,536,870
2013-07-19 2013-07-17 287.555 141,067 +2,692 0.02% 40,564,513
2013-07-17 2013-07-15 292.013 138,375 +448 0.02% 40,407,321
2013-07-16 2013-07-12 297.586 137,927 -224 0.02% 41,045,135
2013-07-15 2013-07-11 299.146 138,151 -897 0.02% 41,327,361
2013-07-12 2013-07-10 294.465 139,048 -449 0.02% 40,944,794
2013-07-11 2013-07-09 289.115 139,497 +224 0.02% 40,330,720
2013-07-10 2013-07-08 288.447 139,273 +898 0.02% 40,172,822
2013-07-09 2013-07-05 294.465 138,375 -449 0.02% 40,746,619
2013-07-08 2013-07-04 290.453 138,824 +3 0.02% 40,321,817
2013-07-05 2013-07-03 286.663 138,821 +673 0.02% 39,794,886
2013-07-04 2013-07-02 296.694 138,148 +1,122 0.02% 40,987,722
2013-07-03 2013-06-28 290.676 137,026 +224 0.02% 39,830,128
2013-07-02 2013-06-27 287.555 136,802 -673 0.02% 39,338,091
2013-06-28 2013-06-26 289.561 137,475 -224 0.02% 39,807,418
2013-06-27 2013-06-25 284.434 137,699 -1,346 0.02% 39,166,304
2013-06-26 2013-06-24 271.951 139,045 +1,570 0.02% 37,813,453
2013-06-25 2013-06-21 287.109 137,475 +3,140 0.02% 39,470,327
2013-06-24 2013-06-20 300.930 134,335 +1,346 0.02% 40,425,377
2013-06-21 2013-06-19 309.846 132,989 +224 0.02% 41,206,113
2013-06-19 2013-06-17 312.744 132,765 -224 0.02% 41,521,439
2013-06-18 2013-06-14 303.382 132,989 +224 0.02% 40,346,417
2013-06-17 2013-06-13 291.567 132,765 -448 0.02% 38,709,938
2013-06-14 2013-06-11 296.917 133,213 +224 0.02% 39,553,231
2013-06-13 2013-06-10 302.490 132,989 -224 0.02% 40,227,838
2013-06-11 2013-06-07 305.834 133,213 +224 0.02% 40,741,015
2013-06-07 2013-06-05 312.967 132,989 -2,240 0.02% 41,621,139
2013-06-05 2013-06-03 307.171 135,229 +224 0.02% 41,538,440
2013-06-04 2013-05-31 308.063 135,005 -224 0.02% 41,590,010
2013-06-03 2013-05-30 311.406 135,229 +449 0.02% 42,111,176
2013-05-31 2013-05-29 311.629 134,780 +8,299 0.02% 42,001,399
2013-05-29 2013-05-27 329.016 126,481 -673 0.02% 41,614,318
2013-05-28 2013-05-24 323.889 127,154 -673 0.02% 41,183,834
2013-05-27 2013-05-23 339.803 127,827 +6,281 0.02% 43,436,006
2013-05-24 2013-05-22 355.207 121,546 +2,386 0.02% 43,174,047
2013-05-23 2013-05-21 348.411 119,160 -1,766 0.02% 41,516,703
2013-05-22 2013-05-20 342.295 120,926 +1,987 0.02% 41,392,359
2013-05-21 2013-05-16 339.803 118,939 +220 0.02% 40,415,836
2013-05-20 2013-05-15 342.068 118,719 -220 0.02% 40,610,020
2013-05-16 2013-05-14 335.272 118,939 -221 0.02% 39,876,959
2013-05-15 2013-05-13 334.593 119,160 -378 0.02% 39,870,072
2013-05-14 2013-05-10 333.234 119,538 -441 0.02% 39,834,071
2013-05-13 2013-05-09 333.913 119,979 -221 0.02% 40,062,565
2013-05-10 2013-05-08 330.515 120,200 +221 0.02% 39,727,917
2013-05-09 2013-05-07 327.570 119,979 -883 0.02% 39,301,539
2013-05-08 2013-05-06 325.758 120,862 -660 0.02% 39,371,748
2013-05-07 2013-05-03 319.415 121,522 -220 0.02% 38,815,935
2013-05-06 2013-05-02 318.509 121,742 -883 0.02% 38,775,891
2013-05-03 2013-04-30 313.751 122,625 +220 0.02% 38,473,777
2013-05-02 2013-04-29 317.150 122,405 -441 0.02% 38,820,688
2013-04-30 2013-04-26 317.829 122,846 -662 0.02% 39,044,037
2013-04-29 2013-04-25 315.337 123,508 +662 0.02% 38,946,672
2013-04-26 2013-04-24 316.696 122,846 -3,531 0.02% 38,904,893
2013-04-25 2013-04-23 312.619 126,377 +662 0.02% 39,507,828
2013-04-24 2013-04-22 311.486 125,715 -221 0.02% 39,158,480
2013-04-23 2013-04-19 309.447 125,936 -441 0.02% 38,970,558
2013-04-22 2013-04-18 306.955 126,377 -221 0.02% 38,792,107
2013-04-19 2013-04-17 306.729 126,598 -2,649 0.02% 38,831,265
2013-04-18 2013-04-16 301.292 129,247 +442 0.02% 38,941,093
2013-04-17 2013-04-15 303.784 128,805 +1,103 0.02% 39,128,890
2013-04-15 2013-04-11 306.049 127,702 -1,103 0.02% 39,083,107
2013-04-12 2013-04-10 307.862 128,805 +441 0.02% 39,654,110
2013-04-10 2013-04-08 308.768 128,364 -441 0.02% 39,634,659
2013-04-09 2013-04-05 302.425 128,805 +2,434 0.02% 38,953,817
2013-04-08 2013-04-03 318.509 126,371 +662 0.02% 40,250,268
2013-04-05 2013-04-02 320.548 125,709 -1,987 0.02% 40,295,713
2013-04-03 2013-03-28 313.525 127,696 -1,324 0.02% 40,035,883
2013-04-02 2013-03-27 312.392 129,020 -17,657 0.02% 40,304,852
2013-03-28 2013-03-26 292.004 146,677 -1,104 0.02% 42,830,285
2013-03-26 2013-03-22 285.661 147,781 +221 0.02% 42,215,284
2013-03-25 2013-03-21 288.606 147,560 +221 0.02% 42,586,711
2013-03-22 2013-03-20 281.810 147,339 +1,324 0.02% 41,521,605
2013-03-21 2013-03-19 278.639 146,015 +883 0.02% 40,685,402
2013-03-20 2013-03-18 273.881 145,132 +1,986 0.02% 39,748,936
2013-03-19 2013-03-15 282.943 143,146 +2,870 0.02% 40,502,113
2013-03-18 2013-03-14 294.496 140,276 +1,765 0.02% 41,310,719
2013-03-15 2013-03-13 294.949 138,511 +4,151 0.02% 40,853,689
2013-03-14 2013-03-12 299.933 134,360 -2,869 0.02% 40,298,976
2013-03-13 2013-03-11 304.917 137,229 +1,324 0.02% 41,843,402
2013-03-12 2013-03-08 302.651 135,905 -3,311 0.02% 41,131,820
2013-03-11 2013-03-07 302.198 139,216 -1,766 0.02% 42,070,823
2013-03-08 2013-03-06 295.629 140,982 -435 0.02% 41,678,320
2013-03-07 2013-03-05 291.324 141,417 +883 0.02% 41,198,236
2013-03-06 2013-03-04 292.457 140,534 +221 0.02% 41,100,176
2013-03-05 2013-03-01 302.651 140,313 +1,766 0.02% 42,465,906
2013-03-04 2013-02-28 307.182 138,547 +1,765 0.02% 42,559,140
2013-03-01 2013-02-27 299.480 136,782 -1,986 0.02% 40,963,441
2013-02-28 2013-02-26 291.324 138,768 +484 0.02% 40,426,517
2013-02-27 2013-02-25 297.214 138,284 -662 0.02% 41,099,998
2013-02-25 2013-02-21 291.778 138,946 -2,207 0.02% 40,541,325
2013-02-22 2013-02-20 299.933 141,153 +1,104 0.02% 42,336,420
2013-02-21 2013-02-19 301.066 140,049 -663 0.02% 42,163,924
2013-02-20 2013-02-18 305.596 140,712 +1,987 0.02% 43,001,055
2013-02-19 2013-02-15 309.674 138,725 +1,324 0.02% 42,959,506
2013-02-18 2013-02-14 311.939 137,401 -662 0.02% 42,860,760
2013-02-15 2013-02-08 302.198 138,063 +2,649 0.02% 41,722,389
2013-02-14 2013-02-07 306.729 135,414 +220 0.02% 41,535,387
2013-02-08 2013-02-06 309.900 135,194 -1,321 0.02% 41,896,674
2013-02-07 2013-02-05 303.557 136,515 +4,414 0.02% 41,440,139
2013-02-06 2013-02-04 316.696 132,101 +1,104 0.02% 41,835,918
2013-02-05 2013-02-01 313.072 130,997 -22 0.02% 41,011,478
2013-02-04 2013-01-31 310.353 131,019 +662 0.02% 40,662,201
2013-02-01 2013-01-30 316.243 130,357 -1,545 0.02% 41,224,539
2013-01-31 2013-01-29 311.713 131,902 -883 0.02% 41,115,525
2013-01-30 2013-01-28 316.017 132,785 -1,325 0.02% 41,962,297
2013-01-29 2013-01-25 311.033 134,110 -882 0.02% 41,712,645
2013-01-25 2013-01-23 301.066 134,992 +1,765 0.02% 40,641,436
2013-01-24 2013-01-22 299.933 133,227 +662 0.02% 39,959,152
2013-01-23 2013-01-21 298.574 132,565 -1,324 0.02% 39,580,413
2013-01-22 2013-01-18 293.816 133,889 -662 0.02% 39,338,782
2013-01-21 2013-01-17 291.778 134,551 +5,077 0.02% 39,258,963
2013-01-18 2013-01-16 293.816 129,474 +220 0.02% 38,041,582
2013-01-15 2013-01-11 287.926 129,254 -441 0.02% 37,215,647
2013-01-14 2013-01-10 289.512 129,695 -662 0.02% 37,548,286
2013-01-11 2013-01-09 285.888 130,357 -994 0.02% 37,267,456
2013-01-10 2013-01-08 279.771 131,351 -284 0.02% 36,748,225
2013-01-08 2013-01-04 279.771 131,635 -1,321 0.02% 36,827,680
2013-01-07 2013-01-03 275.467 132,956 +1,324 0.02% 36,624,993
2013-01-04 2013-01-02 280.224 131,632 +861 0.02% 36,886,480
2013-01-03 2012-12-31 274.561 130,771 -662 0.02% 35,904,600
2013-01-02 2012-12-27 270.483 131,433 -221 0.02% 35,550,423
2012-12-28 2012-12-24 271.616 131,654 -662 0.02% 35,759,322
2012-12-27 2012-12-20 272.522 132,316 -823 0.02% 36,059,028
2012-12-21 2012-12-19 272.296 133,139 -5,297 0.02% 36,253,153
2012-12-20 2012-12-18 261.875 138,436 +5,297 0.02% 36,252,913
2012-12-19 2012-12-17 267.538 133,139 +4,635 0.02% 35,619,779
2012-12-18 2012-12-14 274.561 128,504 -883 0.02% 35,282,171
2012-12-14 2012-12-12 270.257 129,387 -1,324 0.02% 34,967,704
2012-12-13 2012-12-11 267.312 130,711 +1,766 0.02% 34,940,585
2012-12-12 2012-12-10 271.842 128,945 +221 0.02% 35,052,725
2012-12-11 2012-12-07 273.202 128,724 +441 0.02% 35,167,611
2012-12-10 2012-12-06 271.616 128,283 -883 0.02% 34,843,704
2012-12-07 2012-12-05 276.147 129,166 -2,929 0.02% 35,668,755
2012-12-06 2012-12-04 264.820 132,095 -1,987 0.02% 34,981,379
2012-12-05 2012-12-03 271.389 134,082 -662 0.02% 36,388,431
2012-12-04 2012-11-30 270.257 134,744 -2,759 0.02% 36,415,469
2012-12-03 2012-11-29 265.953 137,503 -1,986 0.02% 36,569,271
2012-11-29 2012-11-27 263.008 139,489 -663 0.02% 36,686,663
2012-11-28 2012-11-26 258.703 140,152 -2,207 0.02% 36,257,799
2012-11-27 2012-11-23 260.969 142,359 -2,030 0.02% 37,151,251
2012-11-26 2012-11-22 251.907 144,389 -1,325 0.02% 36,372,649
2012-11-23 2012-11-21 246.697 145,714 +2,428 0.02% 35,947,210
2012-11-22 2012-11-20 245.564 143,286 -4,856 0.02% 35,185,933
2012-11-21 2012-11-19 244.432 148,142 -2,869 0.02% 36,210,596
2012-11-20 2012-11-16 242.846 151,011 +2,207 0.02% 36,672,406
2012-11-16 2012-11-14 245.338 148,804 -1,103 0.02% 36,507,248
2012-11-15 2012-11-13 237.636 149,907 +2,428 0.02% 35,623,241
2012-11-14 2012-11-12 242.393 147,479 -2,208 0.02% 35,747,855
2012-11-13 2012-11-09 239.674 149,687 +883 0.02% 35,876,146
2012-11-12 2012-11-08 243.299 148,804 +1,766 0.02% 36,203,863
2012-11-09 2012-11-07 249.189 147,038 -441 0.02% 36,640,239
2012-11-08 2012-11-06 249.189 147,479 +1,214 0.02% 36,750,132
2012-11-07 2012-11-05 248.056 146,265 -2,252 0.02% 36,281,945
2012-11-06 2012-11-02 243.979 148,517 -662 0.02% 36,234,970
2012-11-05 2012-11-01 241.713 149,179 -2,207 0.02% 36,058,540
2012-11-02 2012-10-31 240.354 151,386 +221 0.02% 36,386,236
2012-10-30 2012-10-26 239.674 151,165 +1,103 0.02% 36,230,385
2012-10-29 2012-10-25 243.299 150,062 -3,575 0.02% 36,509,933
2012-10-26 2012-10-24 240.127 153,637 +220 0.02% 36,892,468
2012-10-25 2012-10-22 238.995 153,417 -3,090 0.02% 36,665,868
2012-10-24 2012-10-19 236.503 156,507 +662 0.02% 37,014,364
2012-10-22 2012-10-18 239.221 155,845 -1,765 0.02% 37,281,452
2012-10-19 2012-10-17 240.127 157,610 -3,090 0.02% 37,846,495
2012-10-17 2012-10-15 232.652 160,700 -883 0.02% 37,387,149
2012-10-16 2012-10-12 234.464 161,583 -662 0.02% 37,885,415
2012-10-15 2012-10-11 230.840 162,245 +3,752 0.02% 37,452,562
2012-10-12 2012-10-10 233.105 158,493 +3,752 0.02% 36,945,495
2012-10-11 2012-10-09 233.105 154,741 +883 0.02% 36,070,886
2012-10-10 2012-10-08 233.331 153,858 -5,297 0.02% 35,899,908
2012-10-09 2012-10-05 236.276 159,155 +3,531 0.02% 37,604,570
2012-10-08 2012-10-04 239.901 155,624 +662 0.02% 37,334,347
2012-10-05 2012-10-03 246.017 154,962 +221 0.02% 38,123,351
2012-10-04 2012-09-28 243.979 154,741 -1,545 0.02% 37,753,492
2012-09-26 2012-09-24 238.995 156,286 +8,167 0.02% 37,351,545
2012-09-25 2012-09-21 237.183 148,119 -3,090 0.02% 35,131,240
2012-09-24 2012-09-20 230.160 151,209 -1,766 0.02% 34,802,255
2012-09-21 2012-09-19 235.597 152,975 +1,766 0.02% 36,040,419
2012-09-20 2012-09-18 239.674 151,209 -1,987 0.02% 36,240,930
2012-09-18 2012-09-14 236.747 153,196 +883 0.02% 36,268,745
2012-09-17 2012-09-13 228.749 152,313 +592 0.02% 34,841,464
2012-09-14 2012-09-12 228.749 151,721 +1,312 0.02% 34,706,044
2012-09-13 2012-09-11 226.464 150,409 -656 0.02% 34,062,210
2012-09-12 2012-09-10 222.579 151,065 +2,844 0.02% 33,623,905
2012-09-11 2012-09-07 222.579 148,221 -875 0.02% 32,990,890
2012-09-10 2012-09-06 213.667 149,096 -437 0.02% 31,856,858
2012-09-07 2012-09-05 214.124 149,533 +875 0.02% 32,018,573
2012-09-05 2012-09-03 220.522 148,658 -219 0.02% 32,782,415
2012-09-04 2012-08-31 218.237 148,877 +1,313 0.02% 32,490,495
2012-08-31 2012-08-29 221.208 147,564 +1,969 0.02% 32,642,328
2012-08-30 2012-08-28 223.722 145,595 +438 0.02% 32,572,755
2012-08-29 2012-08-27 226.921 145,157 +656 0.02% 32,939,164
2012-08-28 2012-08-24 225.093 144,501 +438 0.02% 32,526,132
2012-08-27 2012-08-23 223.493 144,063 -2,188 0.02% 32,197,092
2012-08-24 2012-08-22 213.438 146,251 +218 0.02% 31,215,555
2012-08-23 2012-08-21 214.809 146,033 -218 0.02% 31,369,255
2012-08-22 2012-08-20 214.581 146,251 +875 0.02% 31,382,662
2012-08-21 2012-08-17 213.667 145,376 -219 0.02% 31,062,018
2012-08-20 2012-08-16 209.782 145,595 +219 0.02% 30,543,196
2012-08-17 2012-08-15 212.981 145,376 -657 0.02% 30,962,354
2012-08-16 2012-08-14 213.895 146,033 +657 0.02% 31,235,769
2012-08-14 2012-08-10 216.409 145,376 -657 0.02% 31,460,675
2012-08-13 2012-08-09 214.124 146,033 -437 0.02% 31,269,140
2012-08-10 2012-08-08 214.581 146,470 -1,094 0.02% 31,429,655
2012-08-09 2012-08-07 211.153 147,564 -1,313 0.02% 31,158,585
2012-08-08 2012-08-06 209.553 148,877 -875 0.02% 31,197,679
2012-08-06 2012-08-02 205.211 149,752 +656 0.02% 30,730,831
2012-08-03 2012-08-01 207.954 149,096 -2,407 0.02% 31,005,071
2012-08-02 2012-07-31 205.669 151,503 -656 0.02% 31,159,400
2012-08-01 2012-07-30 203.612 152,159 -1,750 0.02% 30,981,375
2012-07-31 2012-07-27 196.756 153,909 -1,751 0.02% 30,282,555
2012-07-30 2012-07-26 195.614 155,660 -437 0.02% 30,449,217
2012-07-27 2012-07-25 193.557 156,097 +1,094 0.02% 30,213,658
2012-07-26 2012-07-24 195.842 155,003 +875 0.02% 30,356,120
2012-07-25 2012-07-23 197.899 154,128 -219 0.02% 30,501,751
2012-07-24 2012-07-20 200.641 154,347 -656 0.02% 30,968,349
2012-07-23 2012-07-19 198.127 155,003 +656 0.02% 30,710,334
2012-07-20 2012-07-18 199.041 154,347 -1,532 0.02% 30,721,449
2012-07-19 2012-07-17 198.584 155,879 -1,094 0.02% 30,955,137
2012-07-18 2012-07-16 192.871 156,973 +219 0.02% 30,275,599
2012-07-17 2012-07-13 194.243 156,754 +657 0.02% 30,448,289
2012-07-16 2012-07-12 193.100 156,097 +1,531 0.02% 30,142,315
2012-07-13 2012-07-11 198.813 154,566 -219 0.02% 30,729,717
2012-07-12 2012-07-10 194.471 154,785 +1,313 0.02% 30,101,198
2012-07-11 2012-07-09 198.127 153,472 +1,969 0.02% 30,407,001
2012-07-10 2012-07-06 206.811 151,503 -2,625 0.02% 31,332,508
2012-07-09 2012-07-05 204.754 154,128 -4,376 0.02% 31,558,394
2012-07-06 2012-07-04 199.727 158,504 -7,439 0.02% 31,657,528
2012-07-05 2012-07-03 198.127 165,943 -2,845 0.03% 32,877,847
2012-07-04 2012-06-29 194.471 168,788 -656 0.03% 32,824,375
2012-06-29 2012-06-27 191.500 169,444 -438 0.03% 32,448,569
2012-06-27 2012-06-25 188.072 169,882 +4,595 0.03% 31,950,124
2012-06-26 2012-06-22 189.901 165,287 -50 0.02% 31,388,103
2012-06-25 2012-06-21 192.871 165,337 +438 0.02% 31,888,775
2012-06-22 2012-06-20 195.385 164,899 +437 0.02% 32,218,809
2012-06-21 2012-06-19 194.243 164,462 +219 0.02% 31,945,511
2012-06-20 2012-06-18 195.157 164,243 -1,094 0.02% 32,053,103
2012-06-19 2012-06-15 191.729 165,337 +438 0.02% 31,699,861
2012-06-18 2012-06-14 191.729 164,899 -438 0.02% 31,615,884
2012-06-15 2012-06-13 191.729 165,337 +1,969 0.02% 31,699,861
2012-06-14 2012-06-12 195.614 163,368 +2,845 0.02% 31,957,007
2012-06-13 2012-06-11 201.098 160,523 -6,346 0.02% 32,280,874
2012-06-11 2012-06-07 196.756 166,869 -218 0.03% 32,832,515
2012-06-08 2012-06-06 187.615 167,087 +2,844 0.03% 31,348,095
2012-06-07 2012-06-05 181.902 164,243 +1,313 0.02% 29,876,195
2012-06-06 2012-06-04 179.160 162,930 +2,188 0.02% 29,190,562
2012-06-04 2012-05-31 185.330 160,742 +2,407 0.02% 29,790,347
2012-06-01 2012-05-30 186.016 158,335 +437 0.02% 29,452,806
2012-05-31 2012-05-29 192.186 157,898 -875 0.02% 30,345,756
2012-05-29 2012-05-25 183.274 158,773 -219 0.02% 29,098,886
2012-05-28 2012-05-24 181.674 158,992 +2,407 0.02% 28,884,692
2012-05-25 2012-05-23 183.731 156,585 +219 0.02% 28,769,449
2012-05-22 2012-05-18 184.188 156,366 -219 0.02% 28,800,678
2012-05-21 2012-05-17 185.330 156,585 -219 0.02% 29,019,929
2012-05-18 2012-05-16 193.612 156,804 +5,908 0.02% 30,359,078
2012-05-17 2012-05-15 197.098 150,896 +4,257 0.02% 29,741,305
2012-05-16 2012-05-14 198.957 146,639 +215 0.02% 29,174,922
2012-05-15 2012-05-11 199.190 146,424 +860 0.02% 29,166,179
2012-05-09 2012-05-07 204.768 145,564 +1,076 0.02% 29,806,867
2012-05-08 2012-05-04 213.135 144,488 +1,506 0.02% 30,795,521
2012-05-04 2012-05-02 218.946 142,982 -1,936 0.02% 31,305,361
2012-05-03 2012-04-30 215.227 144,918 -1,076 0.02% 31,190,315
2012-05-02 2012-04-27 208.719 145,994 +215 0.02% 30,471,777
2012-04-30 2012-04-26 212.438 145,779 -430 0.02% 30,969,030
2012-04-27 2012-04-25 211.044 146,209 -645 0.02% 30,856,481
2012-04-26 2012-04-24 209.184 146,854 -1,506 0.02% 30,719,542
2012-04-25 2012-04-23 206.860 148,360 -646 0.02% 30,689,744
2012-04-24 2012-04-20 208.255 149,006 -645 0.02% 31,031,174
2012-04-23 2012-04-19 207.557 149,651 -860 0.02% 31,061,149
2012-04-20 2012-04-18 205.233 150,511 -4,733 0.02% 30,889,821
2012-04-19 2012-04-17 198.028 155,244 +1,076 0.02% 30,742,619
2012-04-17 2012-04-13 198.725 154,168 -216 0.02% 30,637,039
2012-04-16 2012-04-12 195.936 154,384 -1,075 0.02% 30,249,368
2012-04-13 2012-04-11 193.612 155,459 +1,721 0.02% 30,098,671
2012-04-11 2012-04-05 199.655 153,738 +215 0.02% 30,694,519
2012-04-10 2012-04-03 202.211 153,523 +1,076 0.02% 31,044,105
2012-04-05 2012-04-02 198.957 152,447 +1,720 0.02% 30,330,466
2012-04-03 2012-03-30 196.168 150,727 +861 0.02% 29,567,863
2012-04-02 2012-03-29 201.979 149,866 +215 0.02% 30,269,785
2012-03-30 2012-03-28 208.022 149,651 -2,796 0.02% 31,130,715
2012-03-29 2012-03-27 205.465 152,447 +1,936 0.02% 31,322,584
2012-03-28 2012-03-26 200.817 150,511 -216 0.02% 30,225,147
2012-03-27 2012-03-23 198.260 150,727 +1,076 0.02% 29,883,161
2012-03-26 2012-03-22 204.303 149,651 +215 0.02% 30,574,189
2012-03-23 2012-03-21 202.909 149,436 +430 0.02% 30,321,866
2012-03-22 2012-03-20 205.698 149,006 +431 0.02% 30,650,211
2012-03-20 2012-03-16 211.509 148,575 +430 0.02% 31,424,876
2012-03-19 2012-03-15 211.973 148,145 -215 0.02% 31,402,793
2012-03-16 2012-03-14 211.044 148,360 -430 0.02% 31,310,436
2012-03-15 2012-03-13 209.417 148,790 +215 0.02% 31,159,105
2012-03-13 2012-03-09 207.557 148,575 +430 0.02% 30,837,818
2012-03-09 2012-03-07 201.979 148,145 +860 0.02% 29,922,179
2012-03-08 2012-03-06 207.790 147,285 +646 0.02% 30,604,302
2012-03-07 2012-03-05 214.762 146,639 +645 0.02% 31,492,555
2012-03-06 2012-03-02 218.249 145,994 +646 0.02% 31,863,028
2012-03-05 2012-03-01 221.968 145,348 -3,227 0.02% 32,262,564
2012-03-02 2012-02-29 225.687 148,575 -215 0.02% 33,531,379
2012-03-01 2012-02-28 223.827 148,790 -861 0.02% 33,303,239
2012-02-29 2012-02-27 217.552 149,651 -645 0.02% 32,556,815
2012-02-27 2012-02-23 216.389 150,296 +1,075 0.02% 32,522,472
2012-02-24 2012-02-22 222.433 149,221 -215 0.02% 33,191,610
2012-02-23 2012-02-21 221.503 149,436 +861 0.02% 33,100,502
2012-02-22 2012-02-20 224.060 148,575 +1,506 0.02% 33,289,649
2012-02-21 2012-02-17 228.476 147,069 -646 0.02% 33,601,688
2012-02-20 2012-02-16 224.292 147,715 +4,303 0.02% 33,131,291
2012-02-17 2012-02-15 221.270 143,412 -1,076 0.02% 31,732,836
2012-02-15 2012-02-13 216.389 144,488 -215 0.02% 31,265,682
2012-02-14 2012-02-10 215.460 144,703 -3,872 0.02% 31,177,674
2012-02-10 2012-02-08 216.157 148,575 -646 0.02% 32,115,533
2012-02-09 2012-02-07 208.719 149,221 +646 0.02% 31,145,315
2012-02-08 2012-02-06 214.065 148,575 -431 0.02% 31,804,737
2012-02-03 2012-02-01 207.325 149,006 -430 0.02% 30,892,642
2012-02-02 2012-01-31 205.001 149,436 -1,075 0.02% 30,634,462
2012-02-01 2012-01-30 198.725 150,511 -3,657 0.02% 29,910,302
2012-01-31 2012-01-27 203.606 154,168 -6,669 0.02% 31,389,528
2012-01-30 2012-01-26 206.163 160,837 -6,669 0.02% 33,158,588
2012-01-26 2012-01-19 197.795 167,506 -215 0.03% 33,131,902
2012-01-20 2012-01-18 185.012 167,721 -215 0.03% 31,030,370
2012-01-19 2012-01-17 185.942 167,936 -1,506 0.03% 31,226,279
2012-01-18 2012-01-16 180.828 169,442 +215 0.03% 30,639,883
2012-01-17 2012-01-13 185.942 169,227 +1,076 0.03% 31,466,329
2012-01-16 2012-01-12 180.131 168,151 -4,733 0.03% 30,289,186
2012-01-13 2012-01-11 174.088 172,884 +430 0.03% 30,096,990
2012-01-12 2012-01-10 175.482 172,454 -1,290 0.03% 30,262,630
2012-01-10 2012-01-06 171.996 173,744 -3,012 0.03% 29,883,260
2012-01-09 2012-01-05 170.601 176,756 -646 0.03% 30,154,815
2012-01-06 2012-01-04 169.672 177,402 -8,820 0.03% 30,100,091
2012-01-05 2012-01-03 165.953 186,222 -860 0.03% 30,904,067
2012-01-03 2011-12-29 160.839 187,082 +2,151 0.03% 30,090,163
2011-12-30 2011-12-28 161.537 184,931 +215 0.03% 29,873,146
2011-12-29 2011-12-23 165.720 184,716 +6,884 0.03% 30,611,209
2011-12-28 2011-12-22 163.861 177,832 -215 0.03% 29,139,727
2011-12-23 2011-12-21 160.607 178,047 -215 0.03% 28,595,596
2011-12-22 2011-12-20 155.726 178,262 +430 0.03% 27,760,036
2011-12-21 2011-12-19 155.726 177,832 +4,303 0.03% 27,693,073
2011-12-20 2011-12-16 157.353 173,529 -215 0.03% 27,305,314
2011-12-19 2011-12-15 157.353 173,744 +1,720 0.03% 27,339,145
2011-12-16 2011-12-14 161.769 172,024 +2,797 0.03% 27,828,175
2011-12-15 2011-12-13 163.861 169,227 +430 0.03% 27,729,703
2011-12-14 2011-12-12 164.326 168,797 +1,506 0.03% 27,737,708
2011-12-13 2011-12-09 166.883 167,291 +5,808 0.03% 27,917,946
2011-12-12 2011-12-08 174.553 161,483 +216 0.02% 28,187,281
2011-12-09 2011-12-07 176.412 161,267 +6,668 0.02% 28,449,440
2011-12-06 2011-12-02 179.898 154,599 +431 0.02% 27,812,119
2011-12-05 2011-12-01 180.131 154,168 -1,506 0.02% 27,770,416
2011-12-02 2011-11-30 169.904 155,674 +215 0.02% 26,449,648
2011-12-01 2011-11-29 175.482 155,459 -4,087 0.02% 27,280,308
2011-11-30 2011-11-28 174.088 159,546 +4,087 0.02% 27,775,007
2011-11-29 2011-11-25 169.672 155,459 +1,075 0.02% 26,376,986
2011-11-28 2011-11-24 173.390 154,384 -645 0.02% 26,768,717
2011-11-25 2011-11-23 173.390 155,029 +1,506 0.02% 26,880,554
2011-11-24 2011-11-22 177.574 153,523 +430 0.02% 27,261,720
2011-11-23 2011-11-21 174.553 153,093 +1,076 0.02% 26,722,785
2011-11-22 2011-11-18 178.271 152,017 +6,453 0.02% 27,100,292
2011-11-21 2011-11-17 181.990 145,564 +1,291 0.02% 26,491,234
2011-11-17 2011-11-15 193.612 144,273 -215 0.02% 27,932,931
2011-11-15 2011-11-11 193.612 144,488 +215 0.02% 27,974,557
2011-11-14 2011-11-10 190.823 144,273 +4,303 0.02% 27,530,536
2011-11-11 2011-11-09 202.444 139,970 -216 0.02% 28,336,066
2011-11-10 2011-11-08 196.401 140,186 -860 0.02% 27,532,636
2011-11-08 2011-11-04 195.239 141,046 -4,711 0.02% 27,537,626
2011-11-04 2011-11-02 193.844 145,757 -1,075 0.02% 28,254,128
2011-11-03 2011-11-01 186.871 146,832 +193 0.02% 27,438,679
2011-11-01 2011-10-28 199.655 146,639 -3,011 0.02% 29,277,170
2011-10-31 2011-10-27 189.660 149,650 -6,239 0.02% 28,382,675
2011-10-26 2011-10-24 176.644 155,889 -860 0.02% 27,536,929
2011-10-25 2011-10-21 168.045 156,749 +6,238 0.02% 26,340,834
2011-10-21 2011-10-19 173.855 150,511 +645 0.02% 26,167,141
2011-10-20 2011-10-18 174.320 149,866 +2,367 0.02% 26,124,670
2011-10-19 2011-10-17 189.196 147,499 +645 0.02% 27,906,150
2011-10-18 2011-10-14 189.428 146,854 -215 0.02% 27,818,252
2011-10-17 2011-10-13 196.633 147,069 -645 0.02% 28,918,645
2011-10-14 2011-10-12 179.666 147,714 +430 0.02% 26,539,186
2011-10-13 2011-10-11 178.504 147,284 -7,529 0.02% 26,290,766
2011-10-12 2011-10-10 175.250 154,813 -431 0.02% 27,130,963
2011-10-11 2011-10-07 180.363 155,244 +431 0.02% 28,000,320
2011-10-10 2011-10-06 168.510 154,813 -2,625 0.02% 26,087,465
2011-10-07 2011-10-04 155.726 157,438 +1,721 0.02% 24,517,197
2011-10-06 2011-10-03 166.185 155,717 -1,291 0.02% 25,877,869
2011-10-04 2011-09-30 180.828 157,008 +215 0.02% 28,391,466
2011-10-03 2011-09-28 192.682 156,793 -430 0.02% 30,211,177
2011-09-30 2011-09-27 191.287 157,223 -861 0.02% 30,074,773
2011-09-28 2011-09-26 182.455 158,084 +646 0.02% 28,843,238
2011-09-27 2011-09-23 188.963 157,438 -646 0.02% 29,749,971
2011-09-26 2011-09-22 191.520 158,084 +4,518 0.02% 30,276,214
2011-09-23 2011-09-21 204.303 153,566 -9,035 0.02% 31,374,036
2011-09-22 2011-09-20 204.303 162,601 -4,303 0.02% 33,219,916
2011-09-21 2011-09-19 200.120 166,904 +4,220 0.03% 33,400,759
2011-09-20 2011-09-16 202.211 162,684 -431 0.02% 32,896,564
2011-09-19 2011-09-15 206.455 163,115 +646 0.03% 33,675,970
2011-09-16 2011-09-14 202.003 162,469 -379 0.02% 32,819,207
2011-09-14 2011-09-09 215.126 162,848 +426 0.03% 35,032,846
2011-09-12 2011-09-08 217.469 162,422 -213 0.03% 35,321,825
2011-09-09 2011-09-07 217.235 162,635 +1,280 0.03% 35,330,034
2011-09-08 2011-09-06 215.126 161,355 +427 0.02% 34,711,663
2011-09-07 2011-09-05 219.110 160,928 +3,840 0.02% 35,260,911
2011-09-06 2011-09-02 225.906 157,088 +1,281 0.02% 35,487,087
2011-09-05 2011-09-01 234.108 155,807 -641 0.02% 36,475,627
2011-09-02 2011-08-31 232.467 156,448 +3,819 0.02% 36,369,053
2011-09-01 2011-08-30 225.906 152,629 +214 0.02% 34,479,773
2011-08-31 2011-08-29 218.876 152,415 +1,493 0.02% 33,359,912
2011-08-29 2011-08-25 225.437 150,922 +213 0.02% 34,023,417
2011-08-26 2011-08-24 224.265 150,709 +3,997 0.02% 33,798,812
2011-08-25 2011-08-23 226.843 146,712 -1,494 0.02% 33,280,612
2011-08-24 2011-08-22 224.968 148,206 +427 0.02% 33,341,668
2011-08-23 2011-08-19 228.718 147,779 +427 0.02% 33,799,700
2011-08-22 2011-08-18 233.639 147,352 -2,004 0.02% 34,427,184
2011-08-19 2011-08-17 233.639 149,356 -427 0.02% 34,895,397
2011-08-18 2011-08-16 235.279 149,783 +2,347 0.02% 35,240,864
2011-08-17 2011-08-15 241.841 147,436 +5,761 0.02% 35,656,076
2011-08-16 2011-08-12 241.841 141,675 -427 0.02% 34,262,830
2011-08-15 2011-08-11 238.326 142,102 -640 0.02% 33,866,589
2011-08-12 2011-08-10 241.138 142,742 -213 0.02% 34,420,523
2011-08-11 2011-08-09 235.982 142,955 -214 0.02% 33,734,877
2011-08-10 2011-08-08 238.326 143,169 +2,347 0.02% 34,120,882
2011-08-09 2011-08-05 247.465 140,822 +1,280 0.02% 34,848,552
2011-08-05 2011-08-03 261.994 139,542 +2,347 0.02% 36,559,231
2011-08-04 2011-08-02 268.087 137,195 -640 0.02% 36,780,245
2011-08-03 2011-08-01 271.134 137,835 -640 0.02% 37,371,728
2011-08-02 2011-07-29 268.790 138,475 -426 0.02% 37,220,748
2011-08-01 2011-07-28 270.899 138,901 -427 0.02% 37,628,206
2011-07-27 2011-07-25 263.166 139,328 +213 0.02% 36,666,417
2011-07-26 2011-07-22 264.572 139,115 -427 0.02% 36,805,965
2011-07-25 2011-07-21 256.370 139,542 +214 0.02% 35,774,418
2011-07-22 2011-07-20 256.839 139,328 +1,067 0.02% 35,784,855
2011-07-18 2011-07-14 256.839 138,261 -214 0.02% 35,510,808
2011-07-15 2011-07-13 253.558 138,475 +214 0.02% 35,111,464
2011-07-13 2011-07-11 256.136 138,261 -214 0.02% 35,413,607
2011-07-11 2011-07-07 251.918 138,475 +1,707 0.02% 34,884,311
2011-07-08 2011-07-06 256.136 136,768 -853 0.02% 35,031,196
2011-07-06 2011-07-04 258.479 137,621 +213 0.02% 35,572,184
2011-07-05 2011-06-30 253.324 137,408 +1,920 0.02% 34,808,717
2011-06-28 2011-06-24 246.059 135,488 +427 0.02% 33,338,069
2011-06-24 2011-06-22 244.419 135,061 +213 0.02% 33,011,448
2011-06-23 2011-06-21 241.841 134,848 +214 0.02% 32,611,781
2011-06-22 2011-06-20 239.263 134,634 +213 0.02% 32,212,972
2011-06-21 2011-06-17 241.841 134,421 +427 0.02% 32,508,515
2011-06-20 2011-06-16 245.356 133,994 +1,067 0.02% 32,876,255
2011-06-17 2011-06-15 254.261 132,927 +213 0.02% 33,798,175
2011-06-16 2011-06-14 254.730 132,714 -1,067 0.02% 33,806,218
2011-06-15 2011-06-13 253.558 133,781 +427 0.02% 33,921,263
2011-06-14 2011-06-10 252.152 133,354 +213 0.02% 33,625,490
2011-06-13 2011-06-09 255.199 133,141 +640 0.02% 33,977,389
2011-06-10 2011-06-08 256.839 132,501 +214 0.02% 34,031,416
2011-06-08 2011-06-03 262.932 132,287 -1,280 0.02% 34,782,463
2011-06-07 2011-06-02 267.619 133,567 -854 0.02% 35,745,023
2011-06-03 2011-06-01 269.259 134,421 +214 0.02% 36,194,073
2011-06-02 2011-05-31 268.322 134,207 -427 0.02% 36,010,650
2011-06-01 2011-05-30 266.435 134,634 -214 0.02% 35,871,162
2011-05-31 2011-05-27 260.983 134,848 +1,325 0.02% 35,192,994
2011-05-30 2011-05-26 260.509 133,523 -211 0.02% 34,783,891
2011-05-27 2011-05-25 258.612 133,734 +211 0.02% 34,585,254
2011-05-26 2011-05-24 258.612 133,523 -211 0.02% 34,530,687
2011-05-24 2011-05-20 261.694 133,734 -211 0.02% 34,997,361
2011-05-23 2011-05-19 257.901 133,945 -211 0.02% 34,544,570
2011-05-20 2011-05-18 255.531 134,156 +1,477 0.02% 34,280,982
2011-05-19 2011-05-17 258.612 132,679 +422 0.02% 34,312,418
2011-05-18 2011-05-16 258.612 132,257 -211 0.02% 34,203,284
2011-05-17 2011-05-13 261.220 132,468 +422 0.02% 34,603,256
2011-05-16 2011-05-12 256.242 132,046 +1,898 0.02% 33,835,713
2011-05-11 2011-05-06 258.138 130,148 +1,688 0.02% 33,596,170
2011-05-09 2011-05-05 265.249 128,460 +421 0.02% 34,073,943
2011-05-06 2011-05-04 267.857 128,039 +2,743 0.02% 34,296,129
2011-05-03 2011-04-28 271.413 125,296 -887 0.02% 34,006,903
2011-04-28 2011-04-26 266.909 126,183 +4,008 0.02% 33,679,344
2011-04-27 2011-04-21 269.753 122,175 -211 0.02% 32,957,101
2011-04-26 2011-04-20 268.331 122,386 -422 0.02% 32,839,955
2011-04-21 2011-04-19 264.064 122,808 +1,054 0.02% 32,429,200
2011-04-20 2011-04-18 273.546 121,754 -464 0.02% 33,305,307
2011-04-19 2011-04-15 276.390 122,218 -421 0.02% 33,779,881
2011-04-15 2011-04-13 271.650 122,639 +210 0.02% 33,314,830
2011-04-14 2011-04-12 266.198 122,429 -632 0.02% 32,590,307
2011-04-13 2011-04-11 267.857 123,061 -15,399 0.02% 32,962,737
2011-04-12 2011-04-08 274.020 138,460 -3,839 0.02% 37,940,806
2011-04-11 2011-04-07 270.938 142,299 -210 0.02% 38,554,268
2011-04-08 2011-04-06 267.620 142,509 -3,229 0.02% 38,138,238
2011-04-07 2011-04-04 266.198 145,738 -464 0.02% 38,795,107
2011-04-06 2011-04-01 258.138 146,202 +2,321 0.02% 37,740,320
2011-04-01 2011-03-30 253.397 143,881 -3,164 0.02% 36,459,066
2011-03-31 2011-03-29 246.997 147,045 -2,110 0.02% 36,319,710
2011-03-30 2011-03-28 244.153 149,155 -843 0.02% 36,416,603
2011-03-29 2011-03-25 241.308 149,998 +211 0.02% 36,195,755
2011-03-28 2011-03-24 238.701 149,787 -844 0.02% 35,754,275
2011-03-25 2011-03-23 242.730 150,631 +2,109 0.02% 36,562,737
2011-03-23 2011-03-21 236.093 148,522 +211 0.02% 35,065,054
2011-03-22 2011-03-18 230.167 148,311 +8,437 0.02% 34,136,342
2011-03-21 2011-03-17 228.508 139,874 -421 0.02% 31,962,329
2011-03-18 2011-03-16 234.434 140,295 +7,308 0.02% 32,889,924
2011-03-17 2011-03-15 236.093 132,987 -211 0.02% 31,397,344
2011-03-16 2011-03-14 245.575 133,198 +211 0.02% 32,710,098
2011-03-15 2011-03-11 244.390 132,987 -211 0.02% 32,500,665
2011-03-14 2011-03-10 246.523 133,198 +3,797 0.02% 32,836,392
2011-03-11 2011-03-09 251.027 129,401 +3,375 0.02% 32,483,138
2011-03-09 2011-03-07 243.916 126,026 +2,109 0.02% 30,739,721
2011-03-08 2011-03-04 242.968 123,917 -3,586 0.02% 30,107,808
2011-03-07 2011-03-03 234.197 127,503 +1,266 0.02% 29,860,820
2011-03-04 2011-03-02 232.775 126,237 +1,898 0.02% 29,384,787
2011-03-03 2011-03-01 240.597 124,339 +422 0.02% 29,915,606
2011-03-01 2011-02-25 233.486 123,917 +211 0.02% 28,932,870
2011-02-28 2011-02-24 233.960 123,706 -480 0.02% 28,942,251
2011-02-25 2011-02-23 236.804 124,186 +3,164 0.02% 29,407,799
2011-02-24 2011-02-22 242.493 121,022 +3,797 0.02% 29,347,043
2011-02-23 2011-02-21 248.657 117,225 +422 0.02% 29,148,762
2011-02-22 2011-02-18 267.672 116,803 +1,476 0.02% 31,264,858
2011-02-21 2011-02-17 258.138 115,327 +3,495 0.02% 29,770,304
2011-02-18 2011-02-16 257.160 111,832 +204 0.02% 28,758,762
2011-02-17 2011-02-15 261.560 111,628 -204 0.02% 29,197,473
2011-02-16 2011-02-14 259.849 111,832 +204 0.02% 29,059,471
2011-02-15 2011-02-11 259.605 111,628 +1,228 0.02% 28,979,175
2011-02-14 2011-02-10 259.360 110,400 +1,431 0.02% 28,633,393
2011-02-11 2011-02-09 266.449 108,969 +1,637 0.02% 29,034,731
2011-02-10 2011-02-08 275.983 107,332 +2,454 0.02% 29,621,805
2011-02-09 2011-02-07 282.583 104,878 -2,454 0.02% 29,636,750
2011-02-08 2011-02-02 291.383 107,332 -1,432 0.02% 31,274,749
2011-02-07 2011-01-31 287.961 108,764 +205 0.02% 31,319,788
2011-02-01 2011-01-28 296.761 108,559 +1,227 0.02% 32,216,093
2011-01-28 2011-01-26 300.672 107,332 +1,227 0.02% 32,271,762
2011-01-27 2011-01-25 296.272 106,105 +2,250 0.02% 31,435,967
2011-01-26 2011-01-24 297.983 103,855 +409 0.02% 30,947,065
2011-01-25 2011-01-21 297.250 103,446 +1,227 0.02% 30,749,328
2011-01-19 2011-01-17 302.628 102,219 -818 0.02% 30,934,323
2011-01-18 2011-01-14 297.494 103,037 -409 0.02% 30,652,940
2011-01-17 2011-01-13 292.606 103,446 +409 0.02% 30,268,870
2011-01-14 2011-01-12 296.517 103,037 -204 0.02% 30,552,191
2011-01-13 2011-01-11 295.783 103,241 +409 0.02% 30,536,969
2011-01-11 2011-01-07 299.206 102,832 -205 0.02% 30,767,914
2011-01-07 2011-01-05 299.939 103,037 -1,023 0.02% 30,904,813
2011-01-06 2011-01-04 303.361 104,060 +614 0.02% 31,567,774
2011-01-05 2011-01-03 302.872 103,446 +1,023 0.02% 31,330,935
2011-01-04 2010-12-31 292.361 102,423 -1,637 0.02% 29,944,497
2011-01-03 2010-12-29 285.516 104,060 -4,499 0.02% 29,710,846
2010-12-30 2010-12-28 275.005 108,559 +1,431 0.02% 29,854,287
2010-12-29 2010-12-24 273.783 107,128 -2,863 0.02% 29,329,818
2010-12-28 2010-12-22 276.472 109,991 -409 0.02% 30,409,418
2010-12-22 2010-12-20 265.961 110,400 -205 0.02% 29,362,046
2010-12-21 2010-12-17 262.783 110,605 +1,636 0.02% 29,065,083
2010-12-20 2010-12-16 265.227 108,969 +205 0.02% 28,901,545
2010-12-17 2010-12-15 271.583 108,764 +5,114 0.02% 29,538,442
2010-12-15 2010-12-13 281.850 103,650 -2,250 0.02% 29,213,727
2010-12-14 2010-12-10 276.716 105,900 +2,659 0.02% 29,304,258
2010-12-13 2010-12-09 281.361 103,241 -10,227 0.02% 29,047,976
2010-12-10 2010-12-08 281.850 113,468 +1,022 0.02% 31,980,928
2010-12-09 2010-12-07 283.561 112,446 -4,490 0.02% 31,885,288
2010-12-08 2010-12-06 267.916 116,936 +204 0.02% 31,329,044
2010-12-07 2010-12-03 268.650 116,732 +1,432 0.02% 31,359,994
2010-12-06 2010-12-02 273.783 115,300 -1,023 0.02% 31,567,172
2010-12-03 2010-12-01 273.294 116,323 -2,454 0.02% 31,790,382
2010-12-02 2010-11-30 255.205 118,777 +3,886 0.02% 30,312,461
2010-12-01 2010-11-29 257.894 114,891 +409 0.02% 29,629,670
2010-11-30 2010-11-26 256.672 114,482 +2,250 0.02% 29,384,267
2010-11-29 2010-11-25 258.627 112,232 +818 0.02% 29,026,236
2010-11-26 2010-11-24 261.072 111,414 +205 0.02% 29,087,029
2010-11-19 2010-11-17 262.538 111,209 +10,636 0.02% 29,196,619
2010-11-17 2010-11-15 273.783 100,573 -614 0.02% 27,535,171
2010-11-16 2010-11-12 275.005 101,187 +818 0.02% 27,826,949
2010-11-12 2010-11-10 280.872 100,369 +205 0.02% 28,190,837
2010-11-11 2010-11-09 277.205 100,164 +1,023 0.02% 27,765,984
2010-11-10 2010-11-08 290.405 99,141 +613 0.02% 28,791,089
2010-11-08 2010-11-04 275.005 98,528 -1,022 0.02% 27,095,710
2010-11-04 2010-11-02 260.583 99,550 -205 0.02% 25,941,006
2010-11-03 2010-11-01 256.183 99,755 -409 0.02% 25,555,495
2010-11-02 2010-10-29 248.849 100,164 +205 0.02% 24,925,724
2010-11-01 2010-10-28 254.716 99,959 -410 0.02% 25,461,147
2010-10-29 2010-10-27 250.560 100,369 +1,637 0.02% 25,148,484
2010-10-25 2010-10-21 252.271 98,732 -409 0.02% 24,907,262
2010-10-21 2010-10-19 253.249 99,141 +204 0.02% 25,107,380
2010-10-20 2010-10-18 252.760 98,937 +205 0.02% 25,007,347
2010-10-19 2010-10-15 259.849 98,732 -205 0.02% 25,655,445
2010-10-18 2010-10-14 263.027 98,937 +205 0.02% 26,023,120
2010-10-13 2010-10-11 261.316 98,732 -1,438 0.02% 25,800,254
2010-10-12 2010-10-08 261.072 100,170 -409 0.02% 26,151,540
2010-10-11 2010-10-07 260.094 100,579 -204 0.02% 26,159,973
2010-10-08 2010-10-06 252.760 100,783 -205 0.02% 25,473,943
2010-10-07 2010-10-05 248.360 100,988 +1,432 0.02% 25,081,403
2010-10-06 2010-10-04 251.049 99,556 +409 0.02% 24,993,451
2010-10-05 2010-09-30 243.960 99,147 -614 0.02% 24,187,917
2010-10-04 2010-09-29 242.982 99,761 +205 0.02% 24,240,163
2010-09-30 2010-09-28 240.538 99,556 +818 0.02% 23,946,987
2010-09-29 2010-09-27 246.405 98,738 +818 0.02% 24,329,501
2010-09-28 2010-09-24 249.338 97,920 -204 0.02% 24,415,180
2010-09-24 2010-09-21 242.982 98,124 -819 0.02% 23,842,400
2010-09-21 2010-09-17 236.138 98,943 -1,840 0.02% 23,364,180
2010-09-17 2010-09-15 233.511 100,783 -205 0.02% 23,533,959
2010-09-16 2010-09-14 229.077 100,988 +767 0.02% 23,134,073
2010-09-15 2010-09-13 230.555 100,221 -2,233 0.02% 23,106,489
2010-09-14 2010-09-10 222.427 102,454 -203 0.02% 22,788,516
2010-09-10 2010-09-08 218.732 102,657 -203 0.02% 22,454,372
2010-09-09 2010-09-07 220.210 102,860 -609 0.02% 22,650,793
2010-09-08 2010-09-06 218.978 103,469 -609 0.02% 22,657,469
2010-09-07 2010-09-03 212.574 104,078 -406 0.02% 22,124,278
2010-08-26 2010-08-24 205.923 104,484 +203 0.02% 21,515,698
2010-08-25 2010-08-23 203.707 104,281 +203 0.02% 21,242,718
2010-08-24 2010-08-20 205.184 104,078 +406 0.02% 21,355,184
2010-08-19 2010-08-17 206.170 103,672 -203 0.02% 21,374,025
2010-08-18 2010-08-16 207.155 103,875 +203 0.02% 21,518,223
2010-08-17 2010-08-13 209.864 103,672 +406 0.02% 21,757,072
2010-08-16 2010-08-12 211.342 103,266 +203 0.02% 21,824,486
2010-08-12 2010-08-10 213.313 103,063 +609 0.02% 21,984,675
2010-08-11 2010-08-09 214.052 102,454 -203 0.02% 21,930,477
2010-08-10 2010-08-06 211.589 102,657 +203 0.02% 21,721,065
2010-08-04 2010-08-02 213.313 102,454 -406 0.02% 21,854,767
2010-07-29 2010-07-27 211.096 102,860 +406 0.02% 21,713,344
2010-07-27 2010-07-23 212.574 102,454 -5,886 0.02% 21,779,058
2010-07-26 2010-07-22 205.184 108,340 -1,015 0.02% 22,229,680
2010-07-23 2010-07-21 200.504 109,355 +609 0.02% 21,926,152
2010-07-15 2010-07-13 198.287 108,746 -203 0.02% 21,562,969
2010-07-14 2010-07-12 201.243 108,949 -203 0.02% 21,925,257
2010-07-13 2010-07-09 199.519 109,152 -609 0.02% 21,777,905
2010-07-12 2010-07-08 197.056 109,761 -1,218 0.02% 21,629,049
2010-07-08 2010-07-06 193.854 110,979 +1,015 0.02% 21,513,691
2010-07-05 2010-06-30 187.942 109,964 +203 0.02% 20,666,858
2010-07-02 2010-06-29 190.652 109,761 +1,827 0.02% 20,926,105
2010-06-29 2010-06-25 197.795 107,934 -203 0.02% 21,348,787
2010-06-28 2010-06-24 198.041 108,137 +203 0.02% 21,415,575
2010-06-23 2010-06-21 203.214 107,934 -1,624 0.02% 21,933,685
2010-06-21 2010-06-17 194.100 109,558 -406 0.02% 21,265,211
2010-06-15 2010-06-11 189.174 109,964 -1,015 0.02% 20,802,289
2010-06-14 2010-06-10 185.971 110,979 +406 0.02% 20,638,928
2010-06-11 2010-06-09 186.218 110,573 -812 0.02% 20,590,660
2010-06-10 2010-06-08 185.971 111,385 +406 0.02% 20,714,432
2010-06-08 2010-06-04 186.957 110,979 -609 0.02% 20,748,273
2010-06-03 2010-06-01 191.887 111,588 +1,015 0.02% 21,412,338
2010-06-02 2010-05-31 194.393 110,573 +1,847 0.02% 21,494,565
2010-06-01 2010-05-28 193.140 108,726 -1,397 0.02% 20,999,339
2010-05-31 2010-05-27 186.126 110,123 -199 0.02% 20,496,735
2010-05-28 2010-05-26 178.360 110,322 -200 0.02% 19,677,049
2010-05-27 2010-05-25 176.857 110,522 +599 0.02% 19,546,602
2010-05-25 2010-05-20 181.116 109,923 +599 0.02% 19,908,783
2010-05-24 2010-05-19 184.873 109,324 +998 0.02% 20,211,089
2010-05-20 2010-05-18 190.134 108,326 +798 0.02% 20,596,448
2010-05-19 2010-05-17 192.639 107,528 +1,796 0.02% 20,714,085
2010-05-18 2010-05-14 198.150 105,732 +400 0.02% 20,950,808
2010-05-17 2010-05-13 199.904 105,332 -400 0.02% 21,056,251
2010-05-14 2010-05-12 193.892 105,732 +200 0.02% 20,500,537
2010-05-13 2010-05-11 195.645 105,532 +998 0.02% 20,646,814
2010-05-12 2010-05-10 200.405 104,534 +798 0.02% 20,949,101
2010-05-11 2010-05-07 201.908 103,736 +200 0.02% 20,945,097
2010-05-10 2010-05-06 206.918 103,536 +4,391 0.02% 21,423,443
2010-05-07 2010-05-05 205.164 99,145 -399 0.02% 20,341,012
2010-05-06 2010-05-04 211.677 99,544 +199 0.02% 21,071,218
2010-05-05 2010-05-03 208.922 99,345 +400 0.02% 20,755,342
2010-05-03 2010-04-29 213.681 98,945 -200 0.02% 21,142,713
2010-04-30 2010-04-28 214.182 99,145 -200 0.02% 21,235,122
2010-04-29 2010-04-27 215.185 99,345 +200 0.02% 21,377,505
2010-04-28 2010-04-26 220.195 99,145 +200 0.02% 21,831,196
2010-04-27 2010-04-23 215.686 98,945 +399 0.02% 21,341,004
2010-04-26 2010-04-22 213.180 98,546 +1,197 0.02% 21,008,082
2010-04-22 2010-04-20 214.433 97,349 +599 0.02% 20,874,837
2010-04-21 2010-04-19 217.189 96,750 +599 0.02% 21,012,993
2010-04-19 2010-04-15 233.471 96,151 -599 0.02% 22,448,512
2010-04-16 2010-04-14 232.970 96,750 -399 0.02% 22,539,888
2010-04-15 2010-04-13 235.726 97,149 -599 0.02% 22,900,544
2010-04-14 2010-04-12 232.219 97,748 -199 0.02% 22,698,933
2010-04-13 2010-04-09 231.718 97,947 -799 0.02% 22,696,072
2010-04-12 2010-04-08 227.960 98,746 -599 0.02% 22,510,168
2010-04-08 2010-04-01 224.453 99,345 -199 0.02% 22,298,305
2010-04-07 2010-03-31 219.193 99,544 +199 0.02% 21,819,308
2010-04-01 2010-03-30 228.211 99,345 -598 0.02% 22,671,603
2010-03-30 2010-03-26 225.455 99,943 -6,188 0.02% 22,532,674
2010-03-26 2010-03-24 220.195 106,131 -3,792 0.02% 23,369,476
2010-03-25 2010-03-23 218.441 109,923 -3,393 0.02% 24,011,699
2010-03-24 2010-03-22 216.688 113,316 -599 0.02% 24,554,166
2010-03-23 2010-03-19 218.942 113,915 -399 0.02% 24,940,789
2010-03-22 2010-03-18 216.688 114,314 -200 0.02% 24,770,420
2010-03-19 2010-03-17 214.683 114,514 -199 0.02% 24,584,266
2010-03-17 2010-03-15 209.924 114,713 +798 0.02% 24,080,999
2010-03-15 2010-03-11 210.174 113,915 +4,990 0.02% 23,942,016
2010-03-12 2010-03-10 210.926 108,925 -2,994 0.02% 22,975,105
2010-03-11 2010-03-09 204.413 111,919 +2,395 0.02% 22,877,671
2010-03-10 2010-03-08 206.918 109,524 -399 0.02% 22,662,467
2010-03-09 2010-03-05 204.914 109,923 -200 0.02% 22,524,736
2010-03-08 2010-03-04 204.162 110,123 -199 0.02% 22,482,960
2010-03-05 2010-03-03 203.661 110,322 +199 0.02% 22,468,315
2010-03-04 2010-03-02 208.421 110,123 -399 0.02% 22,951,929
2010-03-03 2010-03-01 208.421 110,522 -2,196 0.02% 23,035,089
2010-03-02 2010-02-26 200.405 112,718 -798 0.02% 22,589,213
2010-03-01 2010-02-25 196.146 113,516 +399 0.02% 22,265,717
2010-02-26 2010-02-24 198.150 113,117 +399 0.02% 22,414,146
2010-02-25 2010-02-23 201.407 112,718 -199 0.02% 22,702,159
2010-02-24 2010-02-22 196.146 112,917 +599 0.02% 22,148,225
2010-02-23 2010-02-19 197.900 112,318 -200 0.02% 22,227,688
2010-02-22 2010-02-18 205.415 112,518 -399 0.02% 23,112,860
2010-02-19 2010-02-17 204.914 112,917 -599 0.02% 23,138,248
2010-02-18 2010-02-12 200.655 113,516 -200 0.02% 22,777,572
2010-02-17 2010-02-11 194.894 113,716 -199 0.02% 22,162,513
2010-02-11 2010-02-09 191.136 113,915 -200 0.02% 21,773,251
2010-02-09 2010-02-05 185.374 114,115 +799 0.02% 21,153,990
2010-02-05 2010-02-03 199.403 113,316 +399 0.02% 22,595,510
2010-02-03 2010-02-01 196.647 112,917 -599 0.02% 22,204,798
2010-02-02 2010-01-29 193.391 113,516 +200 0.02% 21,952,916
2010-02-01 2010-01-28 200.655 113,316 -599 0.02% 22,737,441
2010-01-29 2010-01-27 191.887 113,915 -200 0.02% 21,858,861
2010-01-28 2010-01-26 191.386 114,115 -199 0.02% 21,840,065
2010-01-27 2010-01-25 197.399 114,314 +199 0.02% 22,565,423
2010-01-26 2010-01-22 197.148 114,115 +599 0.02% 22,497,554
2010-01-25 2010-01-21 194.643 113,516 +3,992 0.02% 22,095,098
2010-01-22 2010-01-20 201.407 109,524 +1,397 0.02% 22,058,866
2010-01-21 2010-01-19 204.663 108,127 +7,784 0.02% 22,129,625
2010-01-20 2010-01-18 206.918 100,343 +998 0.02% 20,762,754
2010-01-19 2010-01-15 209.423 99,345 +400 0.02% 20,805,115
2010-01-18 2010-01-14 214.433 98,945 +199 0.02% 21,217,072
2010-01-15 2010-01-13 215.435 98,746 +799 0.02% 21,273,346
2010-01-13 2010-01-11 227.459 97,947 +199 0.02% 22,278,955
2010-01-08 2010-01-06 234.223 97,748 -399 0.02% 22,894,825
2010-01-07 2010-01-05 232.219 98,147 -200 0.02% 22,791,589
2010-01-06 2010-01-04 224.453 98,347 -1,101 0.02% 22,074,301
2010-01-05 2009-12-31 224.203 99,448 -200 0.02% 22,296,512
2009-12-30 2009-12-28 216.938 99,648 -200 0.02% 21,617,443
2009-12-29 2009-12-24 216.187 99,848 -199 0.02% 21,585,793
2009-12-28 2009-12-22 206.918 100,047 -1,797 0.02% 20,701,507
2009-12-23 2009-12-21 204.663 101,844 +1,597 0.02% 20,843,725
2009-12-22 2009-12-18 220.946 100,247 -798 0.02% 22,149,188
2009-12-17 2009-12-15 203.160 101,045 -200 0.02% 20,528,325
2009-12-16 2009-12-14 199.904 101,245 +200 0.02% 20,239,245
2009-12-10 2009-12-08 207.419 101,045 +199 0.02% 20,958,635
2009-12-04 2009-12-02 214.934 100,846 -199 0.02% 21,675,234
2009-12-02 2009-11-30 209.423 101,045 -200 0.02% 21,161,134
2009-12-01 2009-11-27 200.906 101,245 +399 0.02% 20,340,695
2009-11-27 2009-11-25 213.431 100,846 -598 0.02% 21,523,659
2009-11-25 2009-11-23 205.415 101,444 +199 0.02% 20,838,097
2009-11-24 2009-11-20 202.659 101,245 +200 0.02% 20,518,232
2009-11-20 2009-11-18 210.926 101,045 -399 0.02% 21,313,008
2009-11-18 2009-11-16 209.423 101,444 +199 0.02% 21,244,694
2009-11-17 2009-11-13 207.419 101,245 +200 0.02% 21,000,119
2009-11-16 2009-11-12 210.425 101,045 +599 0.02% 21,262,384
2009-11-13 2009-11-11 218.441 100,446 +1,197 0.02% 21,941,533
2009-11-11 2009-11-09 218.441 99,249 -1,996 0.02% 21,680,059
2009-10-27 2009-10-22 206.918 101,245 -998 0.02% 20,949,394
2009-10-22 2009-10-20 198.651 102,243 -798 0.02% 20,310,687
2009-10-21 2009-10-19 199.653 103,041 +798 0.02% 20,572,460
2009-10-20 2009-10-16 197.399 102,243 +2,395 0.02% 20,182,624
2009-10-15 2009-10-13 202.158 99,848 -199 0.02% 20,185,092
2009-10-12 2009-10-08 202.409 100,047 -200 0.02% 20,250,384
2009-10-09 2009-10-07 202.158 100,247 -1,796 0.02% 20,265,754
2009-10-07 2009-10-05 200.154 102,043 +199 0.02% 20,424,331
2009-10-06 2009-10-02 196.898 101,844 +1,797 0.02% 20,052,837
2009-10-05 2009-09-30 206.166 100,047 -1,597 0.02% 20,626,320
2009-10-02 2009-09-29 199.653 101,644 -3,992 0.02% 20,293,544
2009-09-28 2009-09-24 199.904 105,636 -399 0.02% 21,117,022
2009-09-25 2009-09-23 201.908 106,035 +1,597 0.02% 21,409,283
2009-09-24 2009-09-22 206.166 104,438 -1,597 0.02% 21,531,596
2009-09-21 2009-09-17 200.154 106,035 -798 0.02% 21,223,346
2009-09-17 2009-09-15 195.149 106,833 +1,556 0.02% 20,848,357
2009-09-16 2009-09-14 194.391 105,277 -1,187 0.02% 20,464,869
2009-09-15 2009-09-11 195.149 106,464 -1,187 0.02% 20,776,347
2009-09-14 2009-09-10 194.643 107,651 -11,274 0.02% 20,953,564
2009-09-10 2009-09-08 186.807 118,925 -198 0.02% 22,216,043
2009-09-08 2009-09-04 178.971 119,123 -198 0.02% 21,319,548
2009-09-07 2009-09-03 174.421 119,321 -396 0.02% 20,812,061
2009-09-04 2009-09-02 169.618 119,717 +594 0.02% 20,306,144
2009-08-31 2009-08-27 181.499 119,123 +4,945 0.02% 21,620,672
2009-08-28 2009-08-26 170.376 114,178 +198 0.02% 19,453,218
2009-08-20 2009-08-18 165.321 113,980 +197 0.02% 18,843,237
2009-08-14 2009-08-12 172.399 113,783 -197 0.02% 19,616,019
2009-08-11 2009-08-07 172.651 113,980 +395 0.02% 19,678,794
2009-08-10 2009-08-06 181.499 113,585 +2,769 0.02% 20,615,532
2009-08-07 2009-08-05 186.302 110,816 +1,385 0.02% 20,645,199
2009-08-06 2009-08-04 194.896 109,431 -11,868 0.02% 21,327,692
2009-08-05 2009-08-03 190.346 121,299 -7,516 0.02% 23,088,798
2009-08-04 2009-07-31 184.279 128,815 -7,714 0.02% 23,737,943
2009-08-03 2009-07-30 181.752 136,529 +3,956 0.03% 24,814,351
2009-07-31 2009-07-29 179.982 132,573 +197 0.02% 23,860,756
2009-07-30 2009-07-28 185.038 132,376 -6,923 0.02% 24,494,549
2009-07-29 2009-07-27 175.937 139,299 -2,769 0.03% 24,507,915
2009-07-28 2009-07-24 174.926 142,068 +198 0.03% 24,851,435
2009-07-27 2009-07-23 180.235 141,870 -25,120 0.03% 25,569,911
2009-07-24 2009-07-22 169.871 166,990 +1,187 0.03% 28,366,703
2009-07-23 2009-07-21 180.488 165,803 -1,385 0.03% 29,925,383
2009-07-22 2009-07-20 175.432 167,188 +396 0.03% 29,330,110
2009-07-21 2009-07-17 163.298 166,792 -2,176 0.03% 27,236,848
2009-07-20 2009-07-16 157.737 168,968 -791 0.03% 26,652,513
2009-07-17 2009-07-15 158.495 169,759 -198 0.03% 26,906,020
2009-07-15 2009-07-13 144.087 169,957 +395 0.03% 24,488,548
2009-07-13 2009-07-09 150.912 169,562 +198 0.03% 25,588,921
2009-07-10 2009-07-08 151.923 169,364 +198 0.03% 25,730,291
2009-07-09 2009-07-07 152.176 169,166 -396 0.03% 25,742,972
2009-07-08 2009-07-06 152.934 169,562 -395 0.03% 25,931,822
2009-07-06 2009-07-02 159.001 169,957 +1,978 0.03% 27,023,327
2009-07-03 2009-06-30 166.079 167,979 -1,385 0.03% 27,897,769
2009-07-02 2009-06-29 163.298 169,364 -198 0.03% 27,656,852
2009-06-30 2009-06-26 160.265 169,562 -3,164 0.03% 27,174,834
2009-06-29 2009-06-25 153.693 172,726 -2,572 0.03% 26,546,692
2009-06-26 2009-06-24 145.603 175,298 -197 0.03% 25,523,990
2009-06-24 2009-06-22 144.087 175,495 +2,769 0.03% 25,286,500
2009-06-23 2009-06-19 142.064 172,726 -2,176 0.03% 24,538,225
2009-06-22 2009-06-18 141.053 174,902 -1,582 0.03% 24,670,508
2009-06-19 2009-06-17 138.020 176,484 +2,571 0.03% 24,358,307
2009-06-18 2009-06-16 140.801 173,913 +989 0.03% 24,487,044
2009-06-17 2009-06-15 146.867 172,924 +2,373 0.03% 25,396,889
2009-06-16 2009-06-12 153.187 170,551 -197 0.03% 26,126,186
2009-06-15 2009-06-11 151.670 170,748 -1,781 0.03% 25,897,390
2009-06-12 2009-06-10 152.934 172,529 +396 0.03% 26,385,577
2009-06-11 2009-06-09 148.890 172,133 +198 0.03% 25,628,816
2009-06-10 2009-06-08 152.176 171,935 +1,582 0.03% 26,164,347
2009-06-08 2009-06-04 162.034 170,353 +1,978 0.03% 27,603,041
2009-06-05 2009-06-03 165.068 168,375 -3,362 0.03% 27,793,287
2009-06-03 2009-06-01 157.990 171,737 +5,538 0.03% 27,132,700
2009-06-02 2009-05-29 162.287 166,199 -5,143 0.03% 26,971,963
2009-06-01 2009-05-27 156.202 171,342 +989 0.03% 26,764,032
2009-05-29 2009-05-26 147.738 170,353 +512 0.03% 25,167,651
2009-05-25 2009-05-21 143.891 169,841 +1,950 0.03% 24,438,572
2009-05-22 2009-05-20 148.764 167,891 +1,949 0.03% 24,976,169
2009-05-21 2009-05-19 148.508 165,942 -195 0.03% 24,643,665
2009-05-20 2009-05-18 144.147 166,137 -585 0.03% 23,948,212
2009-05-19 2009-05-15 135.683 166,722 -1,949 0.03% 22,621,375
2009-05-18 2009-05-14 134.914 168,671 +1,949 0.03% 22,756,035
2009-05-15 2009-05-13 137.992 166,722 -4,483 0.03% 23,006,238
2009-05-14 2009-05-12 133.888 171,205 +3,899 0.03% 22,922,256
2009-05-13 2009-05-11 130.810 167,306 +195 0.03% 21,885,280
2009-05-12 2009-05-08 138.248 167,111 +974 0.03% 23,102,779
2009-05-11 2009-05-07 143.378 166,137 -1,754 0.03% 23,820,375
2009-05-07 2009-05-05 139.018 167,891 -390 0.03% 23,339,800
2009-05-06 2009-05-04 135.940 168,281 -4,289 0.03% 22,876,068
2009-05-05 2009-04-30 132.092 172,570 -95 0.03% 22,795,176
2009-05-04 2009-04-29 124.654 172,665 -390 0.03% 21,523,406
2009-04-27 2009-04-23 121.063 173,055 -585 0.03% 20,950,605
2009-04-24 2009-04-22 121.063 173,640 +3,899 0.03% 21,021,427
2009-04-23 2009-04-21 120.807 169,741 +585 0.03% 20,505,865
2009-04-22 2009-04-20 124.911 169,156 -780 0.03% 21,129,382
2009-04-21 2009-04-17 117.729 169,936 -7,213 0.03% 20,006,379
2009-04-20 2009-04-16 111.317 177,149 -974 0.03% 19,719,634
2009-04-16 2009-04-14 115.420 178,123 +3,314 0.03% 20,559,045
2009-04-14 2009-04-08 106.956 174,809 -1,755 0.03% 18,696,928
2009-04-08 2009-04-06 112.599 176,564 +1,365 0.03% 19,880,948
2009-04-07 2009-04-03 109.265 175,199 +2,924 0.03% 19,143,072
2009-04-06 2009-04-02 108.752 172,275 -2,924 0.03% 18,735,209
2009-04-03 2009-04-01 96.440 175,199 +1,949 0.03% 16,896,233
2009-04-02 2009-03-31 98.697 173,250 +390 0.03% 17,099,316
2009-04-01 2009-03-30 101.570 172,860 +390 0.03% 17,557,396
2009-03-26 2009-03-24 103.878 172,470 -2,339 0.03% 17,915,916
2009-03-25 2009-03-23 96.235 174,809 -1,950 0.03% 16,822,752
2009-03-24 2009-03-20 88.233 176,759 +585 0.03% 15,595,898
2009-03-23 2009-03-19 91.926 176,174 -975 0.03% 16,194,973
2009-03-18 2009-03-16 87.822 177,149 -584 0.03% 15,557,610
2009-03-17 2009-03-13 84.642 177,733 -390 0.03% 15,043,623
2009-03-16 2009-03-12 82.077 178,123 -195 0.03% 14,619,765
2009-03-13 2009-03-11 82.795 178,318 -585 0.03% 14,763,833
2009-03-09 2009-03-05 82.692 178,903 +1,364 0.03% 14,793,914
2009-03-06 2009-03-04 86.181 177,539 -389 0.03% 15,300,424
2009-03-03 2009-02-27 84.539 177,928 +584 0.03% 15,041,873
2009-03-02 2009-02-26 85.770 177,344 -1,754 0.03% 15,210,840
2009-02-27 2009-02-25 87.720 179,098 +585 0.03% 15,710,401
2009-02-26 2009-02-24 85.565 178,513 +1,364 0.03% 15,274,476
2009-02-25 2009-02-23 90.592 177,149 -584 0.03% 16,048,329
2009-02-24 2009-02-20 86.694 177,733 -390 0.03% 15,408,317
2009-02-23 2009-02-19 88.746 178,123 -1,170 0.03% 15,807,621
2009-02-20 2009-02-18 85.770 179,293 +1,365 0.03% 15,378,006
2009-02-19 2009-02-17 86.078 177,928 +389 0.03% 15,315,694
2009-02-18 2009-02-16 89.156 177,539 +195 0.03% 15,828,653
2009-02-17 2009-02-13 87.925 177,344 +780 0.03% 15,592,930
2009-02-16 2009-02-12 87.207 176,564 -975 0.03% 15,397,545
2009-02-13 2009-02-11 86.694 177,539 +2,145 0.03% 15,391,498
2009-02-12 2009-02-10 88.746 175,394 -390 0.03% 15,565,435
2009-02-11 2009-02-09 91.310 175,784 +975 0.03% 16,050,914
2009-02-10 2009-02-06 92.131 174,809 +1,559 0.03% 16,105,364
2009-02-06 2009-02-04 90.284 173,250 -195 0.03% 15,641,786
2009-02-04 2009-02-02 92.336 173,445 +4,094 0.03% 16,015,286
2009-02-03 2009-01-30 100.031 169,351 -975 0.03% 16,940,366
2009-02-02 2009-01-29 95.619 170,326 +975 0.03% 16,286,482
2009-01-29 2009-01-22 91.003 169,351 +975 0.03% 15,411,389
2009-01-22 2009-01-20 95.927 168,376 +195 0.03% 16,151,848
2009-01-09 2009-01-07 115.164 168,181 -9,880 0.03% 19,368,398
2009-01-06 2009-01-02 112.856 178,061 -195 0.03% 20,095,180
2008-12-29 2008-12-22 112.856 178,256 -2,144 0.03% 20,117,187
2008-12-23 2008-12-19 109.265 180,400 +585 0.03% 19,711,358
2008-12-22 2008-12-18 111.060 179,815 -780 0.03% 19,970,284
2008-12-17 2008-12-15 99.210 180,595 -2,729 0.03% 17,916,889
2008-12-16 2008-12-12 93.362 183,324 +780 0.03% 17,115,561
2008-12-10 2008-12-08 101.467 182,544 -585 0.03% 18,522,272
2008-12-09 2008-12-05 89.156 183,129 -3,509 0.03% 16,327,035
2008-12-08 2008-12-04 87.720 186,638 -585 0.03% 16,371,806
2008-12-05 2008-12-03 86.181 187,223 +1,365 0.03% 16,134,997
2008-12-04 2008-12-02 85.668 185,858 +584 0.03% 15,922,019
2008-12-03 2008-12-01 95.927 185,274 +585 0.03% 17,772,826
2008-12-02 2008-11-28 94.388 184,689 +390 0.03% 17,432,484
2008-11-28 2008-11-26 85.155 184,299 -975 0.03% 15,693,922
2008-11-27 2008-11-25 75.408 185,274 -194 0.03% 13,971,152
2008-11-26 2008-11-24 72.433 185,468 +529 0.03% 13,433,962
2008-11-25 2008-11-21 73.664 184,939 -1,950 0.03% 13,623,333
2008-11-24 2008-11-20 71.612 186,889 +2,534 0.03% 13,383,496
2008-11-21 2008-11-19 82.077 184,355 -195 0.03% 15,131,268
2008-11-20 2008-11-18 83.616 184,550 +390 0.03% 15,431,284
2008-11-19 2008-11-17 87.207 184,160 -195 0.03% 16,059,967
2008-11-18 2008-11-14 85.257 184,355 -195 0.03% 15,717,604
2008-11-17 2008-11-13 78.281 184,550 -974 0.03% 14,446,711
2008-11-13 2008-11-11 85.257 185,524 -390 0.03% 15,817,270
2008-11-12 2008-11-10 88.540 185,914 +2,729 0.03% 16,460,890
2008-11-11 2008-11-07 87.207 183,185 -2,534 0.03% 15,974,940
2008-11-10 2008-11-06 84.129 185,719 +2,924 0.03% 15,624,301
2008-11-07 2008-11-05 88.951 182,795 -780 0.03% 16,259,748
2008-11-06 2008-11-04 82.179 183,575 -390 0.03% 15,086,082
2008-11-05 2008-11-03 79.512 183,965 +390 0.03% 14,627,406
2008-10-29 2008-10-27 61.045 183,575 +780 0.03% 11,206,266
2008-10-28 2008-10-24 73.869 182,795 -195 0.03% 13,502,905
2008-10-24 2008-10-22 81.051 182,990 +585 0.03% 14,831,493
2008-10-16 2008-10-14 96.953 182,405 -585 0.03% 17,684,751
2008-10-15 2008-10-13 92.542 182,990 -195 0.03% 16,934,185
2008-10-14 2008-10-10 85.155 183,185 +195 0.03% 15,599,059
2008-10-10 2008-10-08 88.233 182,990 +780 0.03% 16,145,676
2008-10-09 2008-10-06 99.313 182,210 +974 0.03% 18,095,808
2008-10-06 2008-10-02 108.752 181,236 +195 0.03% 19,709,733
2008-10-03 2008-09-30 111.573 181,041 -1,754 0.03% 20,199,314
2008-10-02 2008-09-29 110.804 182,795 +195 0.03% 20,254,358
2008-09-30 2008-09-26 117.985 182,600 +780 0.03% 21,544,133
2008-09-29 2008-09-25 124.654 181,820 +584 0.03% 22,664,615
2008-09-25 2008-09-23 128.245 181,236 -194 0.03% 23,242,610
2008-09-23 2008-09-19 136.966 181,430 -390 0.03% 24,849,679
2008-09-22 2008-09-18 131.579 181,820 +195 0.03% 23,923,760
2008-09-19 2008-09-17 136.786 181,625 -1,170 0.03% 24,843,774
2008-09-18 2008-09-16 139.647 182,795 +4,040 0.03% 25,526,707
2008-09-17 2008-09-12 141.207 178,755 +1,154 0.03% 25,241,446
2008-09-16 2008-09-11 139.127 177,601 +1,923 0.03% 24,709,012
2008-09-10 2008-09-08 148.748 175,678 -385 0.03% 26,131,817
2008-09-09 2008-09-05 140.167 176,063 +788 0.03% 24,678,176
2008-09-04 2008-09-02 150.309 175,275 -431 0.03% 26,345,352
2008-09-03 2008-09-01 149.529 175,706 +385 0.03% 26,273,059
2008-09-02 2008-08-29 148.228 175,321 +192 0.03% 25,987,529
2008-09-01 2008-08-28 148.228 175,129 +1,538 0.03% 25,959,069
2008-08-29 2008-08-27 161.231 173,591 +385 0.03% 27,988,208
2008-08-25 2008-08-20 158.890 173,206 +19,227 0.03% 27,520,755
2008-08-21 2008-08-19 159.150 153,979 +40,377 0.03% 24,505,813
2008-08-12 2008-08-08 172.673 113,602 +5,768 0.02% 19,615,991
2008-08-11 2008-08-07 174.233 107,834 -192 0.02% 18,788,267
2008-08-08 2008-08-05 166.432 108,026 -385 0.02% 17,978,956
2008-08-05 2008-08-01 176.314 108,411 +577 0.02% 19,114,337
2008-07-29 2008-07-25 185.935 107,834 -961 0.02% 20,050,165
2008-07-28 2008-07-24 182.555 108,795 -193 0.02% 19,861,052
2008-07-23 2008-07-21 174.493 108,988 -384 0.02% 19,017,674
2008-07-18 2008-07-16 163.311 109,372 -577 0.02% 17,861,667
2008-07-16 2008-07-14 167.212 109,949 +577 0.02% 18,384,781
2008-07-11 2008-07-09 167.472 109,372 -577 0.02% 18,316,742
2008-07-08 2008-07-04 164.871 109,949 +577 0.02% 18,127,451
2008-07-03 2008-06-30 169.812 109,372 -192 0.02% 18,572,721
2008-07-02 2008-06-27 169.032 109,564 +192 0.02% 18,519,849
2008-06-30 2008-06-26 172.413 109,372 -1,346 0.02% 18,857,142
2008-06-27 2008-06-25 172.153 110,718 +1,538 0.02% 19,060,418
2008-06-24 2008-06-20 183.595 109,180 -577 0.02% 20,044,904
2008-06-20 2008-06-18 185.935 109,757 -384 0.02% 20,407,719
2008-06-17 2008-06-13 184.635 110,141 +2,691 0.02% 20,335,908
2008-06-16 2008-06-12 187.756 107,450 +1,154 0.02% 20,174,362
2008-06-13 2008-06-11 192.177 106,296 +961 0.02% 20,427,610
2008-06-12 2008-06-10 197.898 105,335 +385 0.02% 20,845,559
2008-06-11 2008-06-06 206.739 104,950 -577 0.02% 21,697,304
2008-06-10 2008-06-05 202.839 105,527 -961 0.02% 21,404,959
2008-06-04 2008-06-02 203.099 106,488 +815 0.02% 21,627,579
2008-06-03 2008-05-30 202.839 105,673 -1,538 0.02% 21,434,573
2008-06-02 2008-05-29 198.938 107,211 +1,538 0.02% 21,328,336
2008-05-30 2008-05-28 202.839 105,673 +385 0.02% 21,434,573
2008-05-29 2008-05-27 206.219 105,288 -577 0.02% 21,712,421
2008-05-26 2008-05-22 197.118 105,865 +1,154 0.02% 20,867,855
2008-05-23 2008-05-21 199.198 104,711 +192 0.02% 20,858,221
2008-05-22 2008-05-20 201.538 104,519 +577 0.02% 21,064,597
2008-05-20 2008-05-16 206.739 103,942 +1,923 0.02% 21,488,910
2008-05-19 2008-05-15 213.214 102,019 +192 0.02% 21,751,856
2008-05-16 2008-05-14 216.894 101,827 +3,007 0.02% 22,085,706
2008-05-14 2008-05-09 220.575 98,820 +380 0.02% 21,797,225
2008-05-13 2008-05-08 220.838 98,440 -1,902 0.02% 21,739,286
2008-05-09 2008-05-07 220.575 100,342 -594 0.02% 22,132,940
2008-05-07 2008-05-05 211.899 100,936 -190 0.02% 21,388,263
2008-05-05 2008-04-30 207.956 101,126 -1,141 0.02% 21,029,730
2008-05-02 2008-04-29 209.796 102,267 -761 0.02% 21,455,212
2008-04-30 2008-04-28 205.853 103,028 -381 0.02% 21,208,572
2008-04-29 2008-04-25 201.646 103,409 +1,332 0.02% 20,852,018
2008-04-28 2008-04-24 207.956 102,077 +380 0.02% 21,227,496
2008-04-24 2008-04-22 208.219 101,697 -380 0.02% 21,175,210
2008-04-23 2008-04-21 202.435 102,077 -571 0.02% 20,663,934
2008-04-18 2008-04-16 193.759 102,648 -190 0.02% 19,888,974
2008-04-17 2008-04-15 190.078 102,838 -380 0.02% 19,547,279
2008-04-15 2008-04-11 191.656 103,218 -571 0.02% 19,782,326
2008-04-11 2008-04-09 189.815 103,789 -951 0.02% 19,700,757
2008-04-08 2008-04-03 193.759 104,740 +381 0.02% 20,294,318
2008-04-07 2008-04-02 192.182 104,359 -191 0.02% 20,055,878
2008-04-03 2008-04-01 192.970 104,550 +191 0.02% 20,175,044
2008-04-01 2008-03-28 194.548 104,359 +380 0.02% 20,302,804
2008-03-31 2008-03-27 194.285 103,979 +380 0.02% 20,201,540
2008-03-28 2008-03-26 199.543 103,599 +381 0.02% 20,672,440
2008-03-27 2008-03-25 198.491 103,218 -761 0.02% 20,487,869
2008-03-20 2008-03-18 184.032 103,979 -190 0.02% 19,135,423
2008-03-19 2008-03-17 175.356 104,169 +380 0.02% 18,266,642
2008-03-18 2008-03-14 183.243 103,789 -190 0.02% 19,018,598
2008-03-17 2008-03-13 188.764 103,979 +570 0.02% 19,627,477
2008-03-14 2008-03-12 195.862 103,409 -190 0.02% 20,253,916
2008-03-13 2008-03-11 193.759 103,599 -760 0.02% 20,073,238
2008-03-12 2008-03-10 192.970 104,359 +950 0.02% 20,138,187
2008-03-11 2008-03-07 193.496 103,409 +3,804 0.02% 20,009,238
2008-03-10 2008-03-06 209.533 99,605 -190 0.02% 20,870,548
2008-03-07 2008-03-05 209.270 99,795 -190 0.02% 20,884,123
2008-03-06 2008-03-04 206.115 99,985 -190 0.02% 20,608,449
2008-03-05 2008-03-03 205.064 100,175 +950 0.02% 20,542,266
2008-03-04 2008-02-29 212.688 99,225 -1,331 0.02% 21,103,963
2008-03-03 2008-02-28 219.523 100,556 -380 0.02% 22,074,397
2008-02-28 2008-02-26 211.111 100,936 -1,141 0.02% 21,308,655
2008-02-27 2008-02-25 198.228 102,077 +1,711 0.02% 20,234,554
2008-02-26 2008-02-22 207.693 100,366 +2,283 0.02% 20,845,298
2008-02-18 2008-02-14 223.993 98,083 +190 0.02% 21,969,882
2008-02-15 2008-02-13 220.312 97,893 -1,332 0.02% 21,567,015
2008-02-14 2008-02-12 213.477 99,225 -570 0.02% 21,182,223
2008-02-13 2008-02-11 210.585 99,795 +190 0.02% 21,015,305
2008-02-12 2008-02-06 213.214 99,605 +1,902 0.02% 21,237,157
2008-02-04 2008-01-31 218.209 97,703 +288 0.02% 21,319,665
2008-02-01 2008-01-30 225.833 97,415 +2,477 0.02% 21,999,529
2008-01-29 2008-01-25 224.781 94,938 -190 0.02% 21,340,303
2008-01-28 2008-01-24 209.796 95,128 -381 0.02% 19,957,478
2008-01-25 2008-01-23 218.735 95,509 -190 0.02% 20,891,134
2008-01-24 2008-01-22 188.764 95,699 -761 0.02% 18,064,512
2008-01-23 2008-01-21 210.059 96,460 +3,376 0.02% 20,262,285
2008-01-21 2008-01-17 227.410 93,084 -761 0.02% 21,168,278
2008-01-16 2008-01-14 241.870 93,845 +2,855 0.02% 22,698,301
2008-01-15 2008-01-11 238.189 90,990 -1,902 0.02% 21,672,862
2008-01-08 2008-01-04 232.406 92,892 -570 0.02% 21,588,624
2008-01-07 2008-01-03 215.054 93,462 -190 0.02% 20,099,385
2008-01-03 2007-12-31 214.791 93,652 +190 0.02% 20,115,624
2008-01-02 2007-12-27 211.636 93,462 +380 0.02% 19,779,957
2007-12-21 2007-12-19 223.993 93,082 -380 0.02% 20,849,694
2007-12-20 2007-12-18 214.265 93,462 +190 0.02% 20,025,671
2007-12-19 2007-12-17 206.115 93,272 +1,141 0.02% 19,224,796
2007-12-17 2007-12-13 228.725 92,131 +380 0.02% 21,072,663
2007-12-14 2007-12-12 250.123 91,751 +191 0.02% 22,949,050
2007-12-13 2007-12-11 251.490 91,560 +3,319 0.02% 23,026,420
2007-12-12 2007-12-10 246.023 88,241 -366 0.02% 21,709,296
2007-12-11 2007-12-07 241.376 88,607 +549 0.02% 21,387,575
2007-12-10 2007-12-06 257.777 88,058 +732 0.02% 22,699,345
2007-12-07 2007-12-05 256.957 87,326 -915 0.02% 22,439,038
2007-12-03 2007-11-29 233.995 88,241 -183 0.02% 20,647,953
2007-11-23 2007-11-21 209.939 88,424 +183 0.02% 18,563,685
2007-11-20 2007-11-16 215.680 88,241 +183 0.02% 19,031,816
2007-11-12 2007-11-08 235.635 88,058 +732 0.02% 20,749,560
2007-10-31 2007-10-29 256.137 87,326 -183 0.02% 22,367,424
2007-10-26 2007-10-24 213.766 87,509 +183 0.02% 18,706,489
2007-10-16 2007-10-12 221.694 87,326 -915 0.02% 19,359,638
2007-10-10 2007-10-08 215.953 88,241 -549 0.02% 19,055,938
2007-10-09 2007-10-05 205.019 88,790 -183 0.02% 18,203,636
2007-10-08 2007-10-04 200.645 88,973 +183 0.02% 17,852,010
2007-10-03 2007-09-28 210.789 88,790 +819 0.02% 18,715,979
2007-09-13 2007-09-11 190.097 87,971 -1,812 0.02% 16,722,988
2007-09-07 2007-09-05 181.544 89,783 -363 0.02% 16,299,532
2007-08-30 2007-08-28 175.750 90,146 +181 0.02% 15,843,131
2007-08-27 2007-08-23 178.785 89,965 -362 0.02% 16,084,357
2007-08-17 2007-08-15 165.265 90,327 +362 0.02% 14,927,928
2007-08-06 2007-08-02 169.128 89,965 +182 0.02% 15,215,603
2007-07-25 2007-07-23 184.854 89,783 +181 0.02% 16,596,788
2007-07-17 2007-07-13 188.717 89,602 -181 0.02% 16,909,428
2007-07-13 2007-07-11 176.577 89,783 +1,993 0.02% 15,853,648
2007-07-10 2007-07-06 179.888 87,790 -181 0.02% 15,792,387
2007-07-04 2007-06-29 172.439 87,971 +725 0.02% 15,169,619
2007-06-29 2007-06-27 172.439 87,246 +1,993 0.02% 15,044,601
2007-06-26 2007-06-22 177.129 85,253 0.02% 15,100,795

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top