History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 8,000 | +0 | 0.00% | 176,160 |
| 2025-10-13 | 2025-10-09 | 22.340 | 8,000 | +0 | 0.00% | 178,720 |
| 2025-10-10 | 2025-10-08 | 21.940 | 8,000 | +0 | 0.00% | 175,520 |
| 2025-10-09 | 2025-10-06 | 21.740 | 8,000 | +0 | 0.00% | 173,920 |
| 2025-10-08 | 2025-10-03 | 22.140 | 8,000 | +0 | 0.00% | 177,120 |
| 2025-10-06 | 2025-10-02 | 22.040 | 8,000 | +0 | 0.00% | 176,320 |
| 2025-10-03 | 2025-09-30 | 22.260 | 8,000 | +0 | 0.00% | 178,080 |
| 2025-10-02 | 2025-09-29 | 22.140 | 8,000 | +0 | 0.00% | 177,120 |
| 2025-09-30 | 2025-09-26 | 21.920 | 8,000 | +0 | 0.00% | 175,360 |
| 2025-09-29 | 2025-09-25 | 21.920 | 8,000 | +0 | 0.00% | 175,360 |
| 2025-09-26 | 2025-09-24 | 22.700 | 8,000 | +0 | 0.00% | 181,600 |
| 2025-09-25 | 2025-09-23 | 22.400 | 8,000 | +0 | 0.00% | 179,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 8,000 | +0 | 0.00% | 182,080 |
| 2025-09-23 | 2025-09-19 | 23.380 | 8,000 | +0 | 0.00% | 187,040 |
| 2025-09-22 | 2025-09-18 | 22.980 | 8,000 | +0 | 0.00% | 183,840 |
| 2025-09-19 | 2025-09-17 | 23.620 | 8,000 | +0 | 0.00% | 188,960 |
| 2025-09-18 | 2025-09-16 | 23.760 | 8,000 | +0 | 0.00% | 190,080 |
| 2025-09-17 | 2025-09-15 | 23.660 | 8,000 | +0 | 0.00% | 189,280 |
| 2025-09-16 | 2025-09-12 | 23.680 | 8,000 | +0 | 0.00% | 189,440 |
| 2025-09-15 | 2025-09-11 | 24.160 | 8,000 | +0 | 0.00% | 193,280 |
| 2025-09-12 | 2025-09-10 | 23.940 | 8,000 | +0 | 0.00% | 191,520 |
| 2025-09-11 | 2025-09-09 | 23.780 | 8,000 | +0 | 0.00% | 190,240 |
| 2025-09-10 | 2025-09-08 | 23.140 | 8,000 | +0 | 0.00% | 185,120 |
| 2025-09-09 | 2025-09-05 | 23.060 | 8,000 | +0 | 0.00% | 184,480 |
| 2025-09-08 | 2025-09-04 | 22.860 | 8,000 | +0 | 0.00% | 182,880 |
| 2025-09-05 | 2025-09-03 | 22.800 | 8,000 | +0 | 0.00% | 182,400 |
| 2025-09-04 | 2025-09-02 | 23.100 | 8,000 | +0 | 0.00% | 184,800 |
| 2025-09-03 | 2025-09-01 | 22.760 | 8,000 | +0 | 0.00% | 182,080 |
| 2025-09-02 | 2025-08-29 | 22.320 | 8,000 | +0 | 0.00% | 178,560 |
| 2025-09-01 | 2025-08-28 | 22.582 | 8,000 | +0 | 0.00% | 180,654 |
| 2025-08-29 | 2025-08-27 | 22.743 | 8,000 | +71 | 0.00% | 181,946 |
| 2025-08-28 | 2025-08-26 | 24.116 | 7,929 | +0 | 0.00% | 191,212 |
| 2025-08-27 | 2025-08-25 | 22.481 | 7,929 | +0 | 0.00% | 178,251 |
| 2025-08-26 | 2025-08-22 | 22.118 | 7,929 | +0 | 0.00% | 175,371 |
| 2025-08-25 | 2025-08-21 | 22.259 | 7,929 | +0 | 0.00% | 176,491 |
| 2025-08-22 | 2025-08-20 | 22.340 | 7,929 | +0 | 0.00% | 177,131 |
| 2025-08-21 | 2025-08-19 | 22.017 | 7,929 | +0 | 0.00% | 174,571 |
| 2025-08-20 | 2025-08-18 | 21.714 | 7,929 | +0 | 0.00% | 172,171 |
| 2025-08-19 | 2025-08-15 | 21.613 | 7,929 | +0 | 0.00% | 171,371 |
| 2025-08-18 | 2025-08-14 | 22.420 | 7,929 | +0 | 0.00% | 177,771 |
| 2025-08-15 | 2025-08-13 | 22.097 | 7,929 | +0 | 0.00% | 175,211 |
| 2025-08-14 | 2025-08-12 | 21.896 | 7,929 | +0 | 0.00% | 173,611 |
| 2025-08-13 | 2025-08-11 | 21.997 | 7,929 | +0 | 0.00% | 174,411 |
| 2025-08-12 | 2025-08-08 | 22.198 | 7,929 | +0 | 0.00% | 176,011 |
| 2025-08-11 | 2025-08-07 | 22.360 | 7,929 | +0 | 0.00% | 177,291 |
| 2025-08-08 | 2025-08-06 | 22.360 | 7,929 | +0 | 0.00% | 177,291 |
| 2025-08-07 | 2025-08-05 | 21.936 | 7,929 | +0 | 0.00% | 173,931 |
| 2025-08-06 | 2025-08-04 | 21.875 | 7,929 | +0 | 0.00% | 173,451 |
| 2025-08-05 | 2025-08-01 | 21.997 | 7,929 | +0 | 0.00% | 174,411 |
| 2025-08-04 | 2025-07-31 | 22.552 | 7,929 | +0 | 0.00% | 178,811 |
| 2025-08-01 | 2025-07-30 | 23.207 | 7,929 | +0 | 0.00% | 184,011 |
| 2025-07-31 | 2025-07-29 | 23.359 | 7,929 | +0 | 0.00% | 185,212 |
| 2025-07-30 | 2025-07-28 | 23.460 | 7,929 | +0 | 0.00% | 186,012 |
| 2025-07-29 | 2025-07-25 | 22.905 | 7,929 | +0 | 0.00% | 181,611 |
| 2025-07-28 | 2025-07-24 | 22.753 | 7,929 | +0 | 0.00% | 180,411 |
| 2025-07-25 | 2025-07-23 | 22.905 | 7,929 | +0 | 0.00% | 181,611 |
| 2025-07-24 | 2025-07-22 | 23.157 | 7,929 | +0 | 0.00% | 183,611 |
| 2025-07-23 | 2025-07-21 | 23.359 | 7,929 | +0 | 0.00% | 185,212 |
| 2025-07-22 | 2025-07-18 | 23.661 | 7,929 | +0 | 0.00% | 187,612 |
| 2025-07-21 | 2025-07-17 | 23.106 | 7,929 | +0 | 0.00% | 183,211 |
| 2025-07-18 | 2025-07-16 | 23.157 | 7,929 | +0 | 0.00% | 183,611 |
| 2025-07-17 | 2025-07-15 | 23.056 | 7,929 | +0 | 0.00% | 182,811 |
| 2025-07-16 | 2025-07-14 | 23.359 | 7,929 | +0 | 0.00% | 185,212 |
| 2025-07-15 | 2025-07-11 | 23.611 | 7,929 | +0 | 0.00% | 187,212 |
| 2025-07-14 | 2025-07-10 | 24.267 | 7,929 | +0 | 0.00% | 192,412 |
| 2025-07-11 | 2025-07-09 | 24.166 | 7,929 | +0 | 0.00% | 191,612 |
| 2025-07-10 | 2025-07-08 | 24.670 | 7,929 | +0 | 0.00% | 195,612 |
| 2025-07-09 | 2025-07-07 | 24.822 | 7,929 | +0 | 0.00% | 196,812 |
| 2025-07-08 | 2025-07-04 | 24.721 | 7,929 | +0 | 0.00% | 196,012 |
| 2025-07-07 | 2025-07-03 | 24.721 | 7,929 | +0 | 0.00% | 196,012 |
| 2025-07-04 | 2025-07-02 | 24.469 | 7,929 | +0 | 0.00% | 194,012 |
| 2025-07-03 | 2025-06-30 | 24.116 | 7,929 | +0 | 0.00% | 191,212 |
| 2025-07-02 | 2025-06-27 | 23.712 | 7,929 | +0 | 0.00% | 188,012 |
| 2025-06-30 | 2025-06-26 | 23.813 | 7,929 | +0 | 0.00% | 188,812 |
| 2025-06-27 | 2025-06-25 | 24.015 | 7,929 | +0 | 0.00% | 190,412 |
| 2025-06-26 | 2025-06-24 | 23.561 | 7,929 | +0 | 0.00% | 186,812 |
| 2025-06-25 | 2025-06-23 | 23.611 | 7,929 | +0 | 0.00% | 187,212 |
| 2025-06-24 | 2025-06-20 | 23.207 | 7,929 | +0 | 0.00% | 184,011 |
| 2025-06-23 | 2025-06-19 | 23.409 | 7,929 | +0 | 0.00% | 185,612 |
| 2025-06-20 | 2025-06-18 | 23.561 | 7,929 | +0 | 0.00% | 186,812 |
| 2025-06-19 | 2025-06-17 | 23.611 | 7,929 | +0 | 0.00% | 187,212 |
| 2025-06-18 | 2025-06-16 | 23.762 | 7,929 | +0 | 0.00% | 188,412 |
| 2025-06-17 | 2025-06-13 | 23.308 | 7,929 | +0 | 0.00% | 184,811 |
| 2025-06-16 | 2025-06-12 | 23.207 | 7,929 | +0 | 0.00% | 184,011 |
| 2025-06-13 | 2025-06-11 | 23.106 | 7,929 | +0 | 0.00% | 183,211 |
| 2025-06-12 | 2025-06-10 | 23.006 | 7,929 | +0 | 0.00% | 182,411 |
| 2025-06-11 | 2025-06-09 | 22.703 | 7,929 | +0 | 0.00% | 180,011 |
| 2025-06-10 | 2025-06-06 | 22.753 | 7,929 | +0 | 0.00% | 180,411 |
| 2025-06-09 | 2025-06-05 | 22.148 | 7,929 | +0 | 0.00% | 175,611 |
| 2025-06-06 | 2025-06-04 | 22.501 | 7,929 | +0 | 0.00% | 178,411 |
| 2025-06-05 | 2025-06-03 | 22.299 | 7,929 | +0 | 0.00% | 176,811 |
| 2025-06-04 | 2025-06-02 | 21.543 | 7,929 | +0 | 0.00% | 170,811 |
| 2025-06-03 | 2025-05-30 | 21.038 | 7,929 | +0 | 0.00% | 166,810 |
| 2025-06-02 | 2025-05-29 | 19.817 | 7,929 | +0 | 0.00% | 157,130 |
| 2025-05-30 | 2025-05-28 | 20.433 | 7,929 | +0 | 0.00% | 162,010 |
| 2025-05-29 | 2025-05-27 | 20.433 | 7,929 | +0 | 0.00% | 162,010 |
| 2025-05-28 | 2025-05-26 | 20.231 | 7,929 | +0 | 0.00% | 160,410 |
| 2025-05-27 | 2025-05-23 | 20.140 | 7,929 | +0 | 0.00% | 159,690 |
| 2025-05-26 | 2025-05-22 | 20.281 | 7,929 | +0 | 0.00% | 160,810 |
| 2025-05-23 | 2025-05-21 | 20.433 | 7,929 | +0 | 0.00% | 162,010 |
| 2025-05-22 | 2025-05-20 | 19.958 | 7,929 | +0 | 0.00% | 158,250 |
| 2025-05-21 | 2025-05-19 | 20.584 | 7,929 | +0 | 0.00% | 163,210 |
| 2025-05-20 | 2025-05-16 | 20.685 | 7,929 | +0 | 0.00% | 164,010 |
| 2025-05-19 | 2025-05-15 | 20.039 | 7,929 | +0 | 0.00% | 158,890 |
| 2025-05-16 | 2025-05-14 | 19.999 | 7,929 | +0 | 0.00% | 158,570 |
| 2025-05-15 | 2025-05-13 | 19.676 | 7,929 | +0 | 0.00% | 156,010 |
| 2025-05-14 | 2025-05-12 | 20.382 | 7,929 | +0 | 0.00% | 161,610 |
| 2025-05-13 | 2025-05-09 | 19.878 | 7,929 | +0 | 0.00% | 157,610 |
| 2025-05-12 | 2025-05-08 | 19.575 | 7,929 | +0 | 0.00% | 155,210 |
| 2025-05-09 | 2025-05-07 | 19.676 | 7,929 | +0 | 0.00% | 156,010 |
| 2025-05-08 | 2025-05-06 | 19.413 | 7,929 | +0 | 0.00% | 153,930 |
| 2025-05-07 | 2025-05-02 | 19.757 | 7,929 | +0 | 0.00% | 156,650 |
| 2025-05-06 | 2025-04-30 | 19.656 | 7,929 | +0 | 0.00% | 155,850 |
| 2025-05-02 | 2025-04-29 | 19.252 | 7,929 | +0 | 0.00% | 152,649 |
| 2025-04-30 | 2025-04-28 | 19.171 | 7,929 | +0 | 0.00% | 152,009 |
| 2025-04-29 | 2025-04-25 | 19.212 | 7,929 | +0 | 0.00% | 152,329 |
| 2025-04-28 | 2025-04-24 | 18.970 | 7,929 | +0 | 0.00% | 150,409 |
| 2025-04-25 | 2025-04-23 | 19.111 | 7,929 | +0 | 0.00% | 151,529 |
| 2025-04-24 | 2025-04-22 | 18.788 | 7,929 | +0 | 0.00% | 148,969 |
| 2025-04-23 | 2025-04-17 | 18.707 | 7,929 | +0 | 0.00% | 148,329 |
| 2025-04-22 | 2025-04-16 | 18.445 | 7,929 | +0 | 0.00% | 146,249 |
| 2025-04-17 | 2025-04-15 | 17.961 | 7,929 | +0 | 0.00% | 142,409 |
| 2025-04-16 | 2025-04-14 | 17.718 | 7,929 | +0 | 0.00% | 140,489 |
| 2025-04-15 | 2025-04-11 | 17.739 | 7,929 | +0 | 0.00% | 140,649 |
| 2025-04-14 | 2025-04-10 | 17.739 | 7,929 | +0 | 0.00% | 140,649 |
| 2025-04-11 | 2025-04-09 | 17.557 | 7,929 | +0 | 0.00% | 139,209 |
| 2025-04-10 | 2025-04-08 | 18.566 | 7,929 | +0 | 0.00% | 147,209 |
| 2025-04-09 | 2025-04-07 | 18.748 | 7,929 | +0 | 0.00% | 148,649 |
| 2025-04-08 | 2025-04-03 | 19.050 | 7,929 | +0 | 0.00% | 151,049 |
| 2025-04-07 | 2025-04-02 | 19.416 | 7,929 | +0 | 0.00% | 153,947 |
| 2025-04-03 | 2025-04-01 | 19.354 | 7,929 | +84 | 0.00% | 153,461 |
| 2025-04-02 | 2025-03-31 | 18.845 | 7,845 | +0 | 0.00% | 147,836 |
| 2025-04-01 | 2025-03-28 | 18.845 | 7,845 | +0 | 0.00% | 147,836 |
| 2025-03-31 | 2025-03-27 | 18.865 | 7,845 | +0 | 0.00% | 147,996 |
| 2025-03-28 | 2025-03-26 | 18.579 | 7,845 | +0 | 0.00% | 145,756 |
| 2025-03-27 | 2025-03-25 | 18.600 | 7,845 | +0 | 0.00% | 145,916 |
| 2025-03-26 | 2025-03-24 | 18.600 | 7,845 | +0 | 0.00% | 145,916 |
| 2025-03-25 | 2025-03-21 | 18.539 | 7,845 | +0 | 0.00% | 145,436 |
| 2025-03-24 | 2025-03-20 | 18.681 | 7,845 | +0 | 0.00% | 146,556 |
| 2025-03-21 | 2025-03-19 | 18.824 | 7,845 | +0 | 0.00% | 147,676 |
| 2025-03-20 | 2025-03-18 | 19.130 | 7,845 | +0 | 0.00% | 150,076 |
| 2025-03-19 | 2025-03-17 | 18.743 | 7,845 | +0 | 0.00% | 147,036 |
| 2025-03-18 | 2025-03-14 | 19.110 | 7,845 | +0 | 0.00% | 149,916 |
| 2025-03-17 | 2025-03-13 | 19.783 | 7,845 | +0 | 0.00% | 155,196 |
| 2025-03-14 | 2025-03-12 | 20.751 | 7,845 | +0 | 0.00% | 162,795 |
| 2025-03-13 | 2025-03-11 | 21.210 | 7,845 | +0 | 0.00% | 166,395 |
| 2025-03-12 | 2025-03-10 | 19.966 | 7,845 | +0 | 0.00% | 156,636 |
| 2025-03-11 | 2025-03-07 | 19.762 | 7,845 | +0 | 0.00% | 155,036 |
| 2025-03-10 | 2025-03-06 | 20.089 | 7,845 | +0 | 0.00% | 157,595 |
| 2025-03-07 | 2025-03-05 | 19.905 | 7,845 | +0 | 0.00% | 156,156 |
| 2025-03-06 | 2025-03-04 | 19.089 | 7,845 | +0 | 0.00% | 149,756 |
| 2025-03-05 | 2025-03-03 | 18.559 | 7,845 | +0 | 0.00% | 145,596 |
| 2025-03-04 | 2025-02-28 | 18.437 | 7,845 | +0 | 0.00% | 144,636 |
| 2025-03-03 | 2025-02-27 | 18.763 | 7,845 | +0 | 0.00% | 147,196 |
| 2025-02-28 | 2025-02-26 | 18.906 | 7,845 | +0 | 0.00% | 148,316 |
| 2025-02-27 | 2025-02-25 | 18.376 | 7,845 | +0 | 0.00% | 144,156 |
| 2025-02-26 | 2025-02-24 | 18.987 | 7,845 | +0 | 0.00% | 148,956 |
| 2025-02-25 | 2025-02-21 | 18.416 | 7,845 | +0 | 0.00% | 144,476 |
| 2025-02-24 | 2025-02-20 | 18.110 | 7,845 | +0 | 0.00% | 142,076 |
| 2025-02-21 | 2025-02-19 | 18.151 | 7,845 | +0 | 0.00% | 142,396 |
| 2025-02-20 | 2025-02-18 | 17.804 | 7,845 | +0 | 0.00% | 139,676 |
| 2025-02-19 | 2025-02-17 | 18.722 | 7,845 | +0 | 0.00% | 146,876 |
| 2025-02-18 | 2025-02-14 | 18.722 | 7,845 | +0 | 0.00% | 146,876 |
| 2025-02-17 | 2025-02-13 | 18.681 | 7,845 | +0 | 0.00% | 146,556 |
| 2025-02-14 | 2025-02-12 | 18.865 | 7,845 | +0 | 0.00% | 147,996 |
| 2025-02-13 | 2025-02-11 | 18.110 | 7,845 | +0 | 0.00% | 142,076 |
| 2025-02-12 | 2025-02-10 | 18.559 | 7,845 | +0 | 0.00% | 145,596 |
| 2025-02-11 | 2025-02-07 | 18.722 | 7,845 | +0 | 0.00% | 146,876 |
| 2025-02-10 | 2025-02-06 | 19.375 | 7,845 | +0 | 0.00% | 151,996 |
| 2025-02-07 | 2025-02-05 | 19.049 | 7,845 | +0 | 0.00% | 149,436 |
| 2025-02-06 | 2025-02-04 | 19.824 | 7,845 | +0 | 0.00% | 155,516 |
| 2025-02-05 | 2025-02-03 | 19.946 | 7,845 | +0 | 0.00% | 156,476 |
| 2025-02-04 | 2025-01-28 | 19.375 | 7,845 | +0 | 0.00% | 151,996 |
| 2025-02-03 | 2025-01-24 | 19.925 | 7,845 | +0 | 0.00% | 156,316 |
| 2025-01-27 | 2025-01-23 | 20.446 | 7,845 | +0 | 0.00% | 160,395 |
| 2025-01-24 | 2025-01-22 | 21.567 | 7,845 | +0 | 0.00% | 169,195 |
| 2025-01-23 | 2025-01-21 | 22.128 | 7,845 | +0 | 0.00% | 173,595 |
| 2025-01-22 | 2025-01-20 | 22.485 | 7,845 | +0 | 0.00% | 176,395 |
| 2025-01-21 | 2025-01-17 | 21.312 | 7,845 | +0 | 0.00% | 167,195 |
| 2025-01-20 | 2025-01-16 | 20.904 | 7,845 | +0 | 0.00% | 163,995 |
| 2025-01-17 | 2025-01-15 | 21.516 | 7,845 | +0 | 0.00% | 168,795 |
| 2025-01-16 | 2025-01-14 | 21.771 | 7,845 | +0 | 0.00% | 170,795 |
| 2025-01-15 | 2025-01-13 | 21.414 | 7,845 | +0 | 0.00% | 167,995 |
| 2025-01-14 | 2025-01-10 | 21.822 | 7,845 | +0 | 0.00% | 171,195 |
| 2025-01-13 | 2025-01-09 | 22.485 | 7,845 | +0 | 0.00% | 176,395 |
| 2025-01-10 | 2025-01-08 | 22.485 | 7,845 | +0 | 0.00% | 176,395 |
| 2025-01-09 | 2025-01-07 | 22.179 | 7,845 | +0 | 0.00% | 173,995 |
| 2025-01-08 | 2025-01-06 | 22.026 | 7,845 | +0 | 0.00% | 172,795 |
| 2025-01-07 | 2025-01-03 | 21.924 | 7,845 | +0 | 0.00% | 171,995 |
| 2025-01-06 | 2025-01-02 | 22.026 | 7,845 | +0 | 0.00% | 172,795 |
| 2025-01-03 | 2024-12-31 | 22.281 | 7,845 | +0 | 0.00% | 174,795 |
| 2025-01-02 | 2024-12-27 | 21.516 | 7,845 | +0 | 0.00% | 168,795 |
| 2024-12-30 | 2024-12-24 | 22.332 | 7,845 | +0 | 0.00% | 175,195 |
| 2024-12-27 | 2024-12-20 | 21.159 | 7,845 | +0 | 0.00% | 165,995 |
| 2024-12-23 | 2024-12-19 | 22.383 | 7,845 | +0 | 0.00% | 175,595 |
| 2024-12-20 | 2024-12-18 | 22.689 | 7,845 | +0 | 0.00% | 177,995 |
| 2024-12-19 | 2024-12-17 | 22.842 | 7,845 | +0 | 0.00% | 179,195 |
| 2024-12-18 | 2024-12-16 | 23.148 | 7,845 | +0 | 0.00% | 181,595 |
| 2024-12-17 | 2024-12-13 | 23.760 | 7,845 | +0 | 0.00% | 186,395 |
| 2024-12-16 | 2024-12-12 | 23.658 | 7,845 | +0 | 0.00% | 185,595 |
| 2024-12-13 | 2024-12-11 | 23.556 | 7,845 | +0 | 0.00% | 184,795 |
| 2024-12-12 | 2024-12-10 | 23.403 | 7,845 | +0 | 0.00% | 183,595 |
| 2024-12-11 | 2024-12-09 | 23.148 | 7,845 | +0 | 0.00% | 181,595 |
| 2024-12-10 | 2024-12-06 | 22.536 | 7,845 | +0 | 0.00% | 176,795 |
| 2024-12-09 | 2024-12-05 | 23.097 | 7,845 | +0 | 0.00% | 181,195 |
| 2024-12-06 | 2024-12-04 | 22.536 | 7,845 | +0 | 0.00% | 176,795 |
| 2024-12-05 | 2024-12-03 | 22.740 | 7,845 | +0 | 0.00% | 178,395 |
| 2024-12-04 | 2024-12-02 | 21.465 | 7,845 | +0 | 0.00% | 168,395 |
| 2024-12-03 | 2024-11-29 | 21.771 | 7,845 | +0 | 0.00% | 170,795 |
| 2024-12-02 | 2024-11-28 | 21.873 | 7,845 | +0 | 0.00% | 171,595 |
| 2024-11-29 | 2024-11-27 | 22.434 | 7,845 | +0 | 0.00% | 175,995 |
| 2024-11-28 | 2024-11-26 | 21.975 | 7,845 | +0 | 0.00% | 172,395 |
| 2024-11-27 | 2024-11-25 | 22.434 | 7,845 | +0 | 0.00% | 175,995 |
| 2024-11-26 | 2024-11-22 | 22.485 | 7,845 | +0 | 0.00% | 176,395 |
| 2024-11-25 | 2024-11-21 | 23.097 | 7,845 | +0 | 0.00% | 181,195 |
| 2024-11-22 | 2024-11-20 | 23.250 | 7,845 | +0 | 0.00% | 182,395 |
| 2024-11-21 | 2024-11-19 | 23.199 | 7,845 | +0 | 0.00% | 181,995 |
| 2024-11-20 | 2024-11-18 | 23.964 | 7,845 | +0 | 0.00% | 187,995 |
| 2024-11-19 | 2024-11-15 | 24.066 | 7,845 | +0 | 0.00% | 188,795 |
| 2024-11-18 | 2024-11-14 | 23.505 | 7,845 | +0 | 0.00% | 184,395 |
| 2024-11-15 | 2024-11-13 | 23.250 | 7,845 | +0 | 0.00% | 182,395 |
| 2024-11-14 | 2024-11-12 | 23.403 | 7,845 | +0 | 0.00% | 183,595 |
| 2024-11-13 | 2024-11-11 | 23.760 | 7,845 | +0 | 0.00% | 186,395 |
| 2024-11-12 | 2024-11-08 | 23.709 | 7,845 | +0 | 0.00% | 185,995 |
| 2024-11-11 | 2024-11-07 | 23.403 | 7,845 | +0 | 0.00% | 183,595 |
| 2024-11-08 | 2024-11-06 | 23.607 | 7,845 | +0 | 0.00% | 185,195 |
| 2024-11-07 | 2024-11-05 | 23.403 | 7,845 | +0 | 0.00% | 183,595 |
| 2024-11-06 | 2024-11-04 | 23.199 | 7,845 | +0 | 0.00% | 181,995 |
| 2024-11-05 | 2024-11-01 | 22.995 | 7,845 | +0 | 0.00% | 180,395 |
| 2024-11-04 | 2024-10-31 | 22.434 | 7,845 | +0 | 0.00% | 175,995 |
| 2024-11-01 | 2024-10-30 | 22.230 | 7,845 | +0 | 0.00% | 174,395 |
| 2024-10-31 | 2024-10-29 | 22.383 | 7,845 | +0 | 0.00% | 175,595 |
| 2024-10-30 | 2024-10-28 | 22.689 | 7,845 | +0 | 0.00% | 177,995 |
| 2024-10-29 | 2024-10-25 | 22.281 | 7,845 | +0 | 0.00% | 174,795 |
| 2024-10-28 | 2024-10-24 | 22.179 | 7,845 | +0 | 0.00% | 173,995 |
| 2024-10-25 | 2024-10-23 | 22.281 | 7,845 | +0 | 0.00% | 174,795 |
| 2024-10-24 | 2024-10-22 | 22.230 | 7,845 | +0 | 0.00% | 174,395 |
| 2024-10-23 | 2024-10-21 | 22.332 | 7,845 | +0 | 0.00% | 175,195 |
| 2024-10-22 | 2024-10-18 | 22.740 | 7,845 | +0 | 0.00% | 178,395 |
| 2024-10-21 | 2024-10-17 | 22.179 | 7,845 | +0 | 0.00% | 173,995 |
| 2024-10-18 | 2024-10-16 | 22.281 | 7,845 | +0 | 0.00% | 174,795 |
| 2024-10-17 | 2024-10-15 | 22.332 | 7,845 | +0 | 0.00% | 175,195 |
| 2024-10-16 | 2024-10-14 | 22.944 | 7,845 | +0 | 0.00% | 179,995 |
| 2024-10-15 | 2024-10-10 | 22.944 | 7,845 | +0 | 0.00% | 179,995 |
| 2024-10-14 | 2024-10-09 | 22.332 | 7,845 | +0 | 0.00% | 175,195 |
| 2024-10-10 | 2024-10-08 | 23.454 | 7,845 | +0 | 0.00% | 183,995 |
| 2024-10-09 | 2024-10-07 | 24.422 | 7,845 | +0 | 0.00% | 191,595 |
| 2024-10-08 | 2024-10-04 | 23.607 | 7,845 | +0 | 0.00% | 185,195 |
| 2024-10-07 | 2024-10-03 | 23.148 | 7,845 | +0 | 0.00% | 181,595 |
| 2024-10-04 | 2024-10-02 | 23.556 | 7,845 | +0 | 0.00% | 184,795 |
| 2024-10-03 | 2024-09-30 | 22.638 | 7,845 | +0 | 0.00% | 177,595 |
| 2024-10-02 | 2024-09-27 | 21.363 | 7,845 | +0 | 0.00% | 167,595 |
| 2024-09-30 | 2024-09-26 | 20.853 | 7,845 | +0 | 0.00% | 163,595 |
| 2024-09-27 | 2024-09-25 | 19.742 | 7,845 | +0 | 0.00% | 154,876 |
| 2024-09-26 | 2024-09-24 | 19.416 | 7,845 | +0 | 0.00% | 152,316 |
| 2024-09-25 | 2024-09-23 | 19.069 | 7,845 | +0 | 0.00% | 149,596 |
| 2024-09-24 | 2024-09-20 | 19.354 | 7,845 | +0 | 0.00% | 151,836 |
| 2024-09-23 | 2024-09-19 | 19.375 | 7,845 | +0 | 0.00% | 151,996 |
| 2024-09-20 | 2024-09-17 | 19.925 | 7,845 | +0 | 0.00% | 156,316 |
| 2024-09-19 | 2024-09-16 | 19.579 | 7,845 | +0 | 0.00% | 153,596 |
| 2024-09-17 | 2024-09-13 | 19.477 | 7,845 | +0 | 0.00% | 152,796 |
| 2024-09-16 | 2024-09-12 | 19.191 | 7,845 | +0 | 0.00% | 150,556 |
| 2024-09-13 | 2024-09-11 | 18.579 | 7,845 | +0 | 0.00% | 145,756 |
| 2024-09-12 | 2024-09-10 | 19.069 | 7,845 | +0 | 0.00% | 149,596 |
| 2024-09-11 | 2024-09-09 | 20.129 | 7,845 | +0 | 0.00% | 157,915 |
| 2024-09-10 | 2024-09-05 | 20.853 | 7,845 | +0 | 0.00% | 163,595 |
| 2024-09-09 | 2024-09-04 | 20.272 | 7,845 | +0 | 0.00% | 159,035 |
| 2024-09-05 | 2024-09-03 | 20.170 | 7,845 | +0 | 0.00% | 158,235 |
| 2024-09-04 | 2024-09-02 | 20.446 | 7,845 | +0 | 0.00% | 160,395 |
| 2024-09-03 | 2024-08-30 | 20.904 | 7,845 | +0 | 0.00% | 163,995 |
| 2024-09-02 | 2024-08-29 | 21.210 | 7,845 | +0 | 0.00% | 166,395 |
| 2024-08-30 | 2024-08-28 | 21.057 | 7,845 | +0 | 0.00% | 165,195 |
| 2024-08-29 | 2024-08-27 | 21.312 | 7,845 | +0 | 0.00% | 167,195 |
| 2024-08-28 | 2024-08-26 | 21.212 | 7,845 | +0 | 0.00% | 166,411 |
| 2024-08-27 | 2024-08-23 | 20.450 | 7,845 | +76 | 0.00% | 160,433 |
| 2024-08-26 | 2024-08-22 | 20.646 | 7,769 | +0 | 0.00% | 160,399 |
| 2024-08-23 | 2024-08-21 | 20.697 | 7,769 | +0 | 0.00% | 160,799 |
| 2024-08-22 | 2024-08-20 | 20.852 | 7,769 | +0 | 0.00% | 161,999 |
| 2024-08-21 | 2024-08-19 | 21.624 | 7,769 | +0 | 0.00% | 167,999 |
| 2024-08-20 | 2024-08-16 | 21.058 | 7,769 | +0 | 0.00% | 163,599 |
| 2024-08-19 | 2024-08-15 | 20.955 | 7,769 | +0 | 0.00% | 162,799 |
| 2024-08-16 | 2024-08-14 | 20.903 | 7,769 | +0 | 0.00% | 162,399 |
| 2024-08-15 | 2024-08-13 | 21.006 | 7,769 | +0 | 0.00% | 163,199 |
| 2024-08-14 | 2024-08-12 | 21.161 | 7,769 | +0 | 0.00% | 164,399 |
| 2024-08-13 | 2024-08-09 | 21.109 | 7,769 | +0 | 0.00% | 163,999 |
| 2024-08-12 | 2024-08-08 | 21.418 | 7,769 | +0 | 0.00% | 166,399 |
| 2024-08-09 | 2024-08-07 | 21.933 | 7,769 | +0 | 0.00% | 170,399 |
| 2024-08-08 | 2024-08-06 | 21.676 | 7,769 | +0 | 0.00% | 168,399 |
| 2024-08-07 | 2024-08-05 | 21.676 | 7,769 | +0 | 0.00% | 168,399 |
| 2024-08-06 | 2024-08-02 | 21.727 | 7,769 | +0 | 0.00% | 168,799 |
| 2024-08-05 | 2024-08-01 | 21.882 | 7,769 | +0 | 0.00% | 169,999 |
| 2024-08-02 | 2024-07-31 | 22.088 | 7,769 | +0 | 0.00% | 171,599 |
| 2024-08-01 | 2024-07-30 | 22.191 | 7,769 | +0 | 0.00% | 172,399 |
| 2024-07-31 | 2024-07-29 | 23.581 | 7,769 | +0 | 0.00% | 183,199 |
| 2024-07-30 | 2024-07-26 | 25.383 | 7,769 | +0 | 0.00% | 197,199 |
| 2024-07-29 | 2024-07-25 | 24.816 | 7,769 | +0 | 0.00% | 192,799 |
| 2024-07-26 | 2024-07-24 | 25.125 | 7,769 | +0 | 0.00% | 195,199 |
| 2024-07-25 | 2024-07-23 | 24.713 | 7,769 | +0 | 0.00% | 191,999 |
| 2024-07-24 | 2024-07-22 | 24.662 | 7,769 | +0 | 0.00% | 191,599 |
| 2024-07-23 | 2024-07-19 | 24.713 | 7,769 | +0 | 0.00% | 191,999 |
| 2024-07-22 | 2024-07-18 | 25.074 | 7,769 | +0 | 0.00% | 194,799 |
| 2024-07-19 | 2024-07-17 | 25.177 | 7,769 | +0 | 0.00% | 195,599 |
| 2024-07-18 | 2024-07-16 | 24.868 | 7,769 | +0 | 0.00% | 193,199 |
| 2024-07-17 | 2024-07-15 | 25.022 | 7,769 | +0 | 0.00% | 194,399 |
| 2024-07-16 | 2024-07-12 | 25.589 | 7,769 | +0 | 0.00% | 198,799 |
| 2024-07-15 | 2024-07-11 | 24.662 | 7,769 | +0 | 0.00% | 191,599 |
| 2024-07-12 | 2024-07-10 | 24.147 | 7,769 | +0 | 0.00% | 187,599 |
| 2024-07-11 | 2024-07-09 | 24.147 | 7,769 | +0 | 0.00% | 187,599 |
| 2024-07-10 | 2024-07-08 | 24.096 | 7,769 | +0 | 0.00% | 187,199 |
| 2024-07-09 | 2024-07-05 | 24.302 | 7,769 | +0 | 0.00% | 188,799 |
| 2024-07-08 | 2024-07-04 | 24.559 | 7,769 | +0 | 0.00% | 190,799 |
| 2024-07-05 | 2024-07-03 | 24.199 | 7,769 | +0 | 0.00% | 187,999 |
| 2024-07-04 | 2024-07-02 | 23.478 | 7,769 | +0 | 0.00% | 182,399 |
| 2024-07-03 | 2024-06-28 | 22.602 | 7,769 | +0 | 0.00% | 175,599 |
| 2024-07-02 | 2024-06-27 | 23.066 | 7,769 | +0 | 0.00% | 179,199 |
| 2024-06-28 | 2024-06-26 | 23.426 | 7,769 | +0 | 0.00% | 181,999 |
| 2024-06-27 | 2024-06-25 | 23.478 | 7,769 | +0 | 0.00% | 182,399 |
| 2024-06-26 | 2024-06-24 | 22.860 | 7,769 | +0 | 0.00% | 177,599 |
| 2024-06-25 | 2024-06-21 | 22.808 | 7,769 | +0 | 0.00% | 177,199 |
| 2024-06-24 | 2024-06-20 | 22.705 | 7,769 | +0 | 0.00% | 176,399 |
| 2024-06-21 | 2024-06-19 | 22.911 | 7,769 | +0 | 0.00% | 177,999 |
| 2024-06-20 | 2024-06-18 | 22.500 | 7,769 | +0 | 0.00% | 174,799 |
| 2024-06-19 | 2024-06-17 | 23.169 | 7,769 | +0 | 0.00% | 179,999 |
| 2024-06-18 | 2024-06-14 | 23.838 | 7,769 | +0 | 0.00% | 185,199 |
| 2024-06-17 | 2024-06-13 | 23.787 | 7,769 | +0 | 0.00% | 184,799 |
| 2024-06-14 | 2024-06-12 | 22.705 | 7,769 | +0 | 0.00% | 176,399 |
| 2024-06-13 | 2024-06-11 | 22.911 | 7,769 | +0 | 0.00% | 177,999 |
| 2024-06-12 | 2024-06-07 | 23.735 | 7,769 | +0 | 0.00% | 184,399 |
| 2024-06-11 | 2024-06-06 | 23.890 | 7,769 | +0 | 0.00% | 185,599 |
| 2024-06-07 | 2024-06-05 | 24.250 | 7,769 | +0 | 0.00% | 188,399 |
| 2024-06-06 | 2024-06-04 | 24.559 | 7,769 | +0 | 0.00% | 190,799 |
| 2024-06-05 | 2024-06-03 | 24.507 | 7,769 | +0 | 0.00% | 190,399 |
| 2024-06-04 | 2024-05-31 | 23.941 | 7,769 | +0 | 0.00% | 185,999 |
| 2024-06-03 | 2024-05-30 | 24.971 | 7,769 | +0 | 0.00% | 193,999 |
| 2024-05-31 | 2024-05-29 | 25.846 | 7,769 | +0 | 0.00% | 200,799 |
| 2024-05-30 | 2024-05-28 | 26.464 | 7,769 | +0 | 0.00% | 205,598 |
| 2024-05-29 | 2024-05-27 | 26.412 | 7,769 | +0 | 0.00% | 205,198 |
| 2024-05-28 | 2024-05-24 | 26.515 | 7,769 | +0 | 0.00% | 205,998 |
| 2024-05-27 | 2024-05-23 | 27.957 | 7,769 | +0 | 0.00% | 217,198 |
| 2024-05-24 | 2024-05-22 | 27.442 | 7,769 | +0 | 0.00% | 213,198 |
| 2024-05-23 | 2024-05-21 | 27.236 | 7,769 | +0 | 0.00% | 211,598 |
| 2024-05-22 | 2024-05-20 | 28.317 | 7,769 | +0 | 0.00% | 219,998 |
| 2024-05-21 | 2024-05-17 | 27.494 | 7,769 | +0 | 0.00% | 213,598 |
| 2024-05-20 | 2024-05-16 | 27.030 | 7,769 | +0 | 0.00% | 209,998 |
| 2024-05-17 | 2024-05-14 | 26.721 | 7,769 | +0 | 0.00% | 207,598 |
| 2024-05-16 | 2024-05-13 | 26.309 | 7,769 | +0 | 0.00% | 204,398 |
| 2024-05-14 | 2024-05-10 | 25.692 | 7,769 | +0 | 0.00% | 199,599 |
| 2024-05-13 | 2024-05-09 | 25.589 | 7,769 | +0 | 0.00% | 198,799 |
| 2024-05-10 | 2024-05-08 | 25.383 | 7,769 | +0 | 0.00% | 197,199 |
| 2024-05-09 | 2024-05-07 | 26.258 | 7,769 | +0 | 0.00% | 203,998 |
| 2024-05-08 | 2024-05-06 | 26.207 | 7,769 | +0 | 0.00% | 203,598 |
| 2024-05-07 | 2024-05-03 | 26.207 | 7,769 | +0 | 0.00% | 203,598 |
| 2024-05-06 | 2024-05-02 | 25.795 | 7,769 | +0 | 0.00% | 200,399 |
| 2024-05-03 | 2024-04-30 | 26.052 | 7,769 | +0 | 0.00% | 202,398 |
| 2024-05-02 | 2024-04-29 | 25.486 | 7,769 | +0 | 0.00% | 197,999 |
| 2024-04-30 | 2024-04-26 | 25.898 | 7,769 | +0 | 0.00% | 201,199 |
| 2024-04-29 | 2024-04-25 | 25.846 | 7,769 | +0 | 0.00% | 200,799 |
| 2024-04-26 | 2024-04-24 | 25.898 | 7,769 | +0 | 0.00% | 201,199 |
| 2024-04-25 | 2024-04-23 | 25.589 | 7,769 | +0 | 0.00% | 198,799 |
| 2024-04-24 | 2024-04-22 | 25.280 | 7,769 | +0 | 0.00% | 196,399 |
| 2024-04-23 | 2024-04-19 | 24.971 | 7,769 | +0 | 0.00% | 193,999 |
| 2024-04-22 | 2024-04-18 | 25.022 | 7,769 | +0 | 0.00% | 194,399 |
| 2024-04-19 | 2024-04-17 | 25.486 | 7,769 | +0 | 0.00% | 197,999 |
| 2024-04-18 | 2024-04-16 | 25.537 | 7,769 | +0 | 0.00% | 198,399 |
| 2024-04-17 | 2024-04-15 | 25.692 | 7,769 | +0 | 0.00% | 199,599 |
| 2024-04-16 | 2024-04-12 | 26.001 | 7,769 | +0 | 0.00% | 201,998 |
| 2024-04-15 | 2024-04-11 | 26.670 | 7,769 | +0 | 0.00% | 207,198 |
| 2024-04-12 | 2024-04-10 | 26.361 | 7,769 | +0 | 0.00% | 204,798 |
| 2024-04-11 | 2024-04-09 | 25.949 | 7,769 | +0 | 0.00% | 201,599 |
| 2024-04-10 | 2024-04-08 | 26.414 | 7,769 | +0 | 0.00% | 205,211 |
| 2024-04-09 | 2024-04-05 | 26.674 | 7,769 | +61 | 0.00% | 207,227 |
| 2024-04-08 | 2024-04-03 | 26.258 | 7,708 | +0 | 0.00% | 202,400 |
| 2024-04-05 | 2024-04-02 | 26.933 | 7,708 | +0 | 0.00% | 207,600 |
| 2024-04-03 | 2024-03-28 | 26.674 | 7,708 | +0 | 0.00% | 205,600 |
| 2024-04-02 | 2024-03-27 | 27.244 | 7,708 | +0 | 0.00% | 210,000 |
| 2024-03-28 | 2024-03-26 | 26.258 | 7,708 | +0 | 0.00% | 202,400 |
| 2024-03-27 | 2024-03-25 | 26.310 | 7,708 | +0 | 0.00% | 202,800 |
| 2024-03-26 | 2024-03-22 | 26.155 | 7,708 | +0 | 0.00% | 201,600 |
| 2024-03-25 | 2024-03-21 | 26.622 | 7,708 | +0 | 0.00% | 205,200 |
| 2024-03-22 | 2024-03-20 | 26.570 | 7,708 | +0 | 0.00% | 204,800 |
| 2024-03-21 | 2024-03-19 | 26.103 | 7,708 | +0 | 0.00% | 201,200 |
| 2024-03-20 | 2024-03-18 | 27.296 | 7,708 | +0 | 0.00% | 210,400 |
| 2024-03-19 | 2024-03-15 | 27.971 | 7,708 | +0 | 0.00% | 215,600 |
| 2024-03-18 | 2024-03-14 | 28.386 | 7,708 | +0 | 0.00% | 218,800 |
| 2024-03-15 | 2024-03-13 | 29.061 | 7,708 | +0 | 0.00% | 224,000 |
| 2024-03-14 | 2024-03-12 | 28.386 | 7,708 | +0 | 0.00% | 218,800 |
| 2024-03-13 | 2024-03-11 | 28.438 | 7,708 | +0 | 0.00% | 219,200 |
| 2024-03-12 | 2024-03-08 | 28.127 | 7,708 | +0 | 0.00% | 216,800 |
| 2024-03-11 | 2024-03-07 | 28.075 | 7,708 | +0 | 0.00% | 216,400 |
| 2024-03-08 | 2024-03-06 | 27.452 | 7,708 | +0 | 0.00% | 211,600 |
| 2024-03-07 | 2024-03-05 | 28.801 | 7,708 | +0 | 0.00% | 222,000 |
| 2024-03-06 | 2024-03-04 | 28.334 | 7,708 | +0 | 0.00% | 218,400 |
| 2024-03-05 | 2024-03-01 | 28.230 | 7,708 | +0 | 0.00% | 217,600 |
| 2024-03-04 | 2024-02-29 | 30.047 | 7,708 | +0 | 0.00% | 231,600 |
| 2024-03-01 | 2024-02-28 | 29.164 | 7,708 | +0 | 0.00% | 224,800 |
| 2024-02-29 | 2024-02-27 | 29.164 | 7,708 | +0 | 0.00% | 224,800 |
| 2024-02-28 | 2024-02-26 | 28.386 | 7,708 | +0 | 0.00% | 218,800 |
| 2024-02-27 | 2024-02-23 | 28.853 | 7,708 | +0 | 0.00% | 222,400 |
| 2024-02-26 | 2024-02-22 | 27.504 | 7,708 | +0 | 0.00% | 212,000 |
| 2024-02-23 | 2024-02-21 | 27.867 | 7,708 | +0 | 0.00% | 214,800 |
| 2024-02-22 | 2024-02-20 | 28.023 | 7,708 | +0 | 0.00% | 216,000 |
| 2024-02-21 | 2024-02-19 | 27.556 | 7,708 | +0 | 0.00% | 212,400 |
| 2024-02-20 | 2024-02-16 | 27.296 | 7,708 | +0 | 0.00% | 210,400 |
| 2024-02-19 | 2024-02-15 | 26.518 | 7,708 | +0 | 0.00% | 204,400 |
| 2024-02-16 | 2024-02-14 | 26.622 | 7,708 | +0 | 0.00% | 205,200 |
| 2024-02-15 | 2024-02-09 | 26.414 | 7,708 | +0 | 0.00% | 203,600 |
| 2024-02-14 | 2024-02-07 | 26.258 | 7,708 | +0 | 0.00% | 202,400 |
| 2024-02-08 | 2024-02-06 | 25.947 | 7,708 | +0 | 0.00% | 200,000 |
| 2024-02-07 | 2024-02-05 | 25.532 | 7,708 | +0 | 0.00% | 196,800 |
| 2024-02-06 | 2024-02-02 | 24.805 | 7,708 | +0 | 0.00% | 191,200 |
| 2024-02-05 | 2024-02-01 | 24.079 | 7,708 | +0 | 0.00% | 185,600 |
| 2024-02-02 | 2024-01-31 | 23.664 | 7,708 | +0 | 0.00% | 182,400 |
| 2024-02-01 | 2024-01-30 | 24.027 | 7,708 | +0 | 0.00% | 185,200 |
| 2024-01-31 | 2024-01-29 | 24.338 | 7,708 | +0 | 0.00% | 187,600 |
| 2024-01-30 | 2024-01-26 | 24.338 | 7,708 | +0 | 0.00% | 187,600 |
| 2024-01-29 | 2024-01-25 | 24.442 | 7,708 | +0 | 0.00% | 188,400 |
| 2024-01-26 | 2024-01-24 | 24.235 | 7,708 | +0 | 0.00% | 186,800 |
| 2024-01-25 | 2024-01-23 | 23.716 | 7,708 | +0 | 0.00% | 182,800 |
| 2024-01-24 | 2024-01-22 | 23.456 | 7,708 | +0 | 0.00% | 180,800 |
| 2024-01-23 | 2024-01-19 | 23.819 | 7,708 | +0 | 0.00% | 183,600 |
| 2024-01-22 | 2024-01-18 | 23.768 | 7,708 | +0 | 0.00% | 183,200 |
| 2024-01-19 | 2024-01-17 | 23.404 | 7,708 | +0 | 0.00% | 180,400 |
| 2024-01-18 | 2024-01-16 | 24.235 | 7,708 | +0 | 0.00% | 186,800 |
| 2024-01-17 | 2024-01-15 | 24.183 | 7,708 | +0 | 0.00% | 186,400 |
| 2024-01-16 | 2024-01-12 | 23.819 | 7,708 | +0 | 0.00% | 183,600 |
| 2024-01-15 | 2024-01-11 | 23.975 | 7,708 | +0 | 0.00% | 184,800 |
| 2024-01-12 | 2024-01-10 | 23.300 | 7,708 | +0 | 0.00% | 179,600 |
| 2024-01-11 | 2024-01-09 | 23.249 | 7,708 | +0 | 0.00% | 179,200 |
| 2024-01-10 | 2024-01-08 | 23.404 | 7,708 | +0 | 0.00% | 180,400 |
| 2024-01-09 | 2024-01-05 | 23.560 | 7,708 | +0 | 0.00% | 181,600 |
| 2024-01-08 | 2024-01-04 | 23.612 | 7,708 | +0 | 0.00% | 182,000 |
| 2024-01-05 | 2024-01-03 | 23.612 | 7,708 | +0 | 0.00% | 182,000 |
| 2024-01-04 | 2024-01-02 | 25.117 | 7,708 | +0 | 0.00% | 193,600 |
| 2024-01-03 | 2023-12-29 | 26.103 | 7,708 | +0 | 0.00% | 201,200 |
| 2024-01-02 | 2023-12-28 | 25.947 | 7,708 | +0 | 0.00% | 200,000 |
| 2023-12-29 | 2023-12-27 | 25.688 | 7,708 | +0 | 0.00% | 198,000 |
| 2023-12-28 | 2023-12-22 | 25.480 | 7,708 | +0 | 0.00% | 196,400 |
| 2023-12-27 | 2023-12-21 | 25.480 | 7,708 | +0 | 0.00% | 196,400 |
| 2023-12-22 | 2023-12-20 | 25.272 | 7,708 | +0 | 0.00% | 194,800 |
| 2023-12-21 | 2023-12-19 | 24.702 | 7,708 | +0 | 0.00% | 190,400 |
| 2023-12-20 | 2023-12-18 | 24.805 | 7,708 | +0 | 0.00% | 191,200 |
| 2023-12-19 | 2023-12-15 | 25.013 | 7,708 | +0 | 0.00% | 192,800 |
| 2023-12-18 | 2023-12-14 | 25.117 | 7,708 | +0 | 0.00% | 193,600 |
| 2023-12-15 | 2023-12-13 | 24.753 | 7,708 | +0 | 0.00% | 190,800 |
| 2023-12-14 | 2023-12-12 | 24.598 | 7,708 | +7,708 | 0.00% | 189,600 |
| 2019-04-15 | 2019-04-11 | 26.661 | 0 | -123,401 | ||
| 2019-04-02 | 2019-03-29 | 27.341 | 123,401 | +2,044 | 0.00% | 3,373,873 |
| 2019-03-14 | 2019-03-12 | 27.571 | 121,357 | -214,976 | 0.00% | 3,345,988 |
| 2019-02-27 | 2019-02-25 | 28.956 | 336,333 | +102,287 | 0.01% | 9,738,787 |
| 2019-02-18 | 2019-02-14 | 28.667 | 234,046 | +121,357 | 0.01% | 6,709,487 |
| 2019-02-11 | 2019-02-04 | 27.341 | 112,689 | +112,689 | 0.00% | 3,080,999 |
| 2018-01-30 | 2018-01-26 | 38.672 | 0 | -827 | ||
| 2018-01-26 | 2018-01-24 | 38.128 | 827 | -1,655 | 0.00% | 31,532 |
| 2018-01-19 | 2018-01-17 | 38.370 | 2,482 | +827 | 0.00% | 95,233 |
| 2018-01-08 | 2018-01-04 | 36.980 | 1,655 | +1,655 | 0.00% | 61,201 |
| 2015-05-06 | 2015-05-04 | 246.820 | 0 | -952 | ||
| 2015-04-29 | 2015-04-27 | 251.978 | 952 | +20 | 0.00% | 239,883 |
| 2015-03-17 | 2015-03-13 | 225.364 | 932 | +466 | 0.00% | 210,039 |
| 2014-09-15 | 2014-09-11 | 268.970 | 466 | +4 | 0.00% | 125,340 |
| 2014-06-17 | 2014-06-13 | 249.263 | 462 | -508 | 0.00% | 115,160 |
| 2014-05-26 | 2014-05-22 | 244.476 | 970 | +21 | 0.00% | 237,141 |
| 2013-12-11 | 2013-12-09 | 273.680 | 949 | +452 | 0.00% | 259,722 |
| 2013-09-24 | 2013-09-19 | 311.513 | 497 | -226 | 0.00% | 154,822 |
| 2013-09-13 | 2013-09-11 | 300.484 | 723 | +5 | 0.00% | 217,250 |
| 2013-05-24 | 2013-05-22 | 355.207 | 718 | +12 | 0.00% | 255,039 |
| 2013-02-08 | 2013-02-06 | 309.900 | 706 | -1,104 | 0.00% | 218,790 |
| 2013-01-22 | 2013-01-18 | 293.816 | 1,810 | -441 | 0.00% | 531,808 |
| 2013-01-16 | 2013-01-14 | 290.192 | 2,251 | +1,103 | 0.00% | 653,222 |
| 2012-10-30 | 2012-10-26 | 239.674 | 1,148 | +221 | 0.00% | 275,146 |
| 2012-10-29 | 2012-10-25 | 243.299 | 927 | -221 | 0.00% | 225,538 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,148 | +10 | 0.00% | 262,604 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,138 | -656 | 0.00% | 244,193 |
| 2012-08-01 | 2012-07-30 | 203.612 | 1,794 | -657 | 0.00% | 365,280 |
| 2012-07-26 | 2012-07-24 | 195.842 | 2,451 | +657 | 0.00% | 480,009 |
| 2012-07-20 | 2012-07-18 | 199.041 | 1,794 | -657 | 0.00% | 357,080 |
| 2012-07-19 | 2012-07-17 | 198.584 | 2,451 | -656 | 0.00% | 486,730 |
| 2012-07-16 | 2012-07-12 | 193.100 | 3,107 | +1,313 | 0.00% | 599,961 |
| 2012-07-12 | 2012-07-10 | 194.471 | 1,794 | +219 | 0.00% | 348,881 |
| 2012-07-10 | 2012-07-06 | 206.811 | 1,575 | -657 | 0.00% | 325,728 |
| 2012-07-05 | 2012-07-03 | 198.127 | 2,232 | -875 | 0.00% | 442,220 |
| 2012-06-29 | 2012-06-27 | 191.500 | 3,107 | -219 | 0.00% | 594,991 |
| 2012-06-25 | 2012-06-21 | 192.871 | 3,326 | +219 | 0.00% | 641,490 |
| 2012-06-22 | 2012-06-20 | 195.385 | 3,107 | -219 | 0.00% | 607,062 |
| 2012-06-15 | 2012-06-13 | 191.729 | 3,326 | +1,313 | 0.00% | 637,690 |
| 2012-06-14 | 2012-06-12 | 195.614 | 2,013 | +219 | 0.00% | 393,770 |
| 2012-06-11 | 2012-06-07 | 196.756 | 1,794 | -219 | 0.00% | 352,981 |
| 2012-06-06 | 2012-06-04 | 179.160 | 2,013 | +219 | 0.00% | 360,649 |
| 2012-06-05 | 2012-06-01 | 185.787 | 1,794 | -219 | 0.00% | 333,302 |
| 2012-06-01 | 2012-05-30 | 186.016 | 2,013 | +219 | 0.00% | 374,450 |
| 2012-05-24 | 2012-05-22 | 189.215 | 1,794 | -438 | 0.00% | 339,452 |
| 2012-05-17 | 2012-05-15 | 197.098 | 2,232 | +38 | 0.00% | 439,923 |
| 2012-05-04 | 2012-05-02 | 218.946 | 2,194 | -646 | 0.00% | 480,368 |
| 2012-05-03 | 2012-04-30 | 215.227 | 2,840 | -430 | 0.00% | 611,246 |
| 2012-04-23 | 2012-04-19 | 207.557 | 3,270 | -430 | 0.00% | 678,712 |
| 2012-04-20 | 2012-04-18 | 205.233 | 3,700 | -1,076 | 0.00% | 759,362 |
| 2012-04-16 | 2012-04-12 | 195.936 | 4,776 | +1,291 | 0.00% | 935,790 |
| 2012-03-29 | 2012-03-27 | 205.465 | 3,485 | +215 | 0.00% | 716,047 |
| 2012-03-27 | 2012-03-23 | 198.260 | 3,270 | +215 | 0.00% | 648,311 |
| 2012-03-16 | 2012-03-14 | 211.044 | 3,055 | -215 | 0.00% | 644,738 |
| 2012-03-09 | 2012-03-07 | 201.979 | 3,270 | +215 | 0.00% | 660,471 |
| 2012-03-02 | 2012-02-29 | 225.687 | 3,055 | -215 | 0.00% | 689,472 |
| 2012-02-29 | 2012-02-27 | 217.552 | 3,270 | -645 | 0.00% | 711,394 |
| 2012-02-24 | 2012-02-22 | 222.433 | 3,915 | -215 | 0.00% | 870,824 |
| 2012-02-06 | 2012-02-02 | 208.952 | 4,130 | -2,152 | 0.00% | 862,971 |
| 2012-02-01 | 2012-01-30 | 198.725 | 6,282 | +2,152 | 0.00% | 1,248,391 |
| 2012-01-17 | 2012-01-13 | 185.942 | 4,130 | -65 | 0.00% | 767,939 |
| 2012-01-16 | 2012-01-12 | 180.131 | 4,195 | -430 | 0.00% | 755,649 |
| 2011-12-29 | 2011-12-23 | 165.720 | 4,625 | +495 | 0.00% | 766,457 |
| 2011-12-05 | 2011-12-01 | 180.131 | 4,130 | -431 | 0.00% | 743,940 |
| 2011-12-02 | 2011-11-30 | 169.904 | 4,561 | +216 | 0.00% | 774,933 |
| 2011-11-30 | 2011-11-28 | 174.088 | 4,345 | +430 | 0.00% | 756,411 |
| 2011-11-21 | 2011-11-17 | 181.990 | 3,915 | +215 | 0.00% | 712,492 |
| 2011-11-18 | 2011-11-16 | 186.639 | 3,700 | +215 | 0.00% | 690,564 |
| 2011-11-14 | 2011-11-10 | 190.823 | 3,485 | +430 | 0.00% | 665,016 |
| 2011-11-11 | 2011-11-09 | 202.444 | 3,055 | -430 | 0.00% | 618,466 |
| 2011-11-01 | 2011-10-28 | 199.655 | 3,485 | -215 | 0.00% | 695,797 |
| 2011-10-31 | 2011-10-27 | 189.660 | 3,700 | -215 | 0.00% | 701,743 |
| 2011-10-28 | 2011-10-26 | 176.180 | 3,915 | +215 | 0.00% | 689,743 |
| 2011-10-21 | 2011-10-19 | 173.855 | 3,700 | +215 | 0.00% | 643,265 |
| 2011-10-19 | 2011-10-17 | 189.196 | 3,485 | +430 | 0.00% | 659,346 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,055 | +25 | 0.00% | 617,119 |
| 2011-09-01 | 2011-08-30 | 225.906 | 3,030 | -213 | 0.00% | 684,495 |
| 2011-07-05 | 2011-06-30 | 253.324 | 3,243 | -213 | 0.00% | 821,529 |
| 2011-06-28 | 2011-06-24 | 246.059 | 3,456 | -214 | 0.00% | 850,381 |
| 2011-06-21 | 2011-06-17 | 241.841 | 3,670 | +427 | 0.00% | 887,557 |
| 2011-06-02 | 2011-05-31 | 268.322 | 3,243 | -427 | 0.00% | 870,167 |
| 2011-06-01 | 2011-05-30 | 266.435 | 3,670 | -427 | 0.00% | 977,815 |
| 2011-05-31 | 2011-05-27 | 260.983 | 4,097 | +47 | 0.00% | 1,069,246 |
| 2011-05-26 | 2011-05-24 | 258.612 | 4,050 | +422 | 0.00% | 1,047,380 |
| 2011-05-19 | 2011-05-17 | 258.612 | 3,628 | +1,476 | 0.00% | 938,245 |
| 2011-04-21 | 2011-04-19 | 264.064 | 2,152 | +211 | 0.00% | 568,266 |
| 2011-04-07 | 2011-04-04 | 266.198 | 1,941 | -675 | 0.00% | 516,690 |
| 2011-03-31 | 2011-03-29 | 246.997 | 2,616 | -211 | 0.00% | 646,145 |
| 2011-03-18 | 2011-03-16 | 234.434 | 2,827 | +296 | 0.00% | 662,745 |
| 2011-02-24 | 2011-02-22 | 242.493 | 2,531 | +211 | 0.00% | 613,751 |
| 2011-02-21 | 2011-02-17 | 258.138 | 2,320 | +70 | 0.00% | 598,881 |
| 2011-02-10 | 2011-02-08 | 275.983 | 2,250 | +205 | 0.00% | 620,962 |
| 2011-02-08 | 2011-02-02 | 291.383 | 2,045 | +204 | 0.00% | 595,879 |
| 2011-01-25 | 2011-01-21 | 297.250 | 1,841 | +1,023 | 0.00% | 547,237 |
| 2010-09-21 | 2010-09-17 | 236.138 | 818 | -563 | 0.00% | 193,161 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,381 | +10 | 0.00% | 316,356 |
| 2010-09-13 | 2010-09-09 | 222.919 | 1,371 | -406 | 0.00% | 305,623 |
| 2010-09-08 | 2010-09-06 | 218.978 | 1,777 | -406 | 0.00% | 389,124 |
| 2010-09-02 | 2010-08-31 | 206.170 | 2,183 | -608 | 0.00% | 450,068 |
| 2010-08-18 | 2010-08-16 | 207.155 | 2,791 | +811 | 0.00% | 578,170 |
| 2010-08-17 | 2010-08-13 | 209.864 | 1,980 | +609 | 0.00% | 415,532 |
| 2010-08-13 | 2010-08-11 | 215.776 | 1,371 | -609 | 0.00% | 295,829 |
| 2010-08-05 | 2010-08-03 | 211.342 | 1,980 | +609 | 0.00% | 418,458 |
| 2010-06-23 | 2010-06-21 | 203.214 | 1,371 | -2,029 | 0.00% | 278,606 |
| 2010-06-03 | 2010-06-01 | 191.887 | 3,400 | +2,029 | 0.00% | 652,417 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,371 | +23 | 0.00% | 266,512 |
| 2010-06-01 | 2010-05-28 | 193.140 | 1,348 | -399 | 0.00% | 260,353 |
| 2010-05-25 | 2010-05-20 | 181.116 | 1,747 | +399 | 0.00% | 316,409 |
| 2010-05-13 | 2010-05-11 | 195.645 | 1,348 | +200 | 0.00% | 263,730 |
| 2010-04-22 | 2010-04-20 | 214.433 | 1,148 | +200 | 0.00% | 246,169 |
| 2010-03-12 | 2010-03-10 | 210.926 | 948 | -400 | 0.00% | 199,958 |
| 2010-02-23 | 2010-02-19 | 197.900 | 1,348 | +400 | 0.00% | 266,769 |
| 2010-02-19 | 2010-02-17 | 204.914 | 948 | -400 | 0.00% | 194,258 |
| 2010-02-08 | 2010-02-04 | 194.142 | 1,348 | +400 | 0.00% | 261,703 |
| 2009-09-17 | 2009-09-15 | 195.149 | 948 | +8 | 0.00% | 185,001 |
| 2009-09-08 | 2009-09-04 | 178.971 | 940 | -1,978 | 0.00% | 168,233 |
| 2009-09-04 | 2009-09-02 | 169.618 | 2,918 | +1,978 | 0.00% | 494,945 |
| 2009-08-07 | 2009-08-05 | 186.302 | 940 | +396 | 0.00% | 175,124 |
| 2009-08-06 | 2009-08-04 | 194.896 | 544 | -396 | 0.00% | 106,024 |
| 2009-05-29 | 2009-05-26 | 147.738 | 940 | +14 | 0.00% | 138,874 |
| 2008-10-15 | 2008-10-13 | 92.542 | 926 | -195 | 0.00% | 85,694 |
| 2008-09-29 | 2008-09-25 | 124.654 | 1,121 | +195 | 0.00% | 139,737 |
| 2008-09-18 | 2008-09-16 | 139.647 | 926 | +12 | 0.00% | 129,313 |
| 2008-05-16 | 2008-05-14 | 216.894 | 914 | +10 | 0.00% | 198,241 |
| 2008-01-16 | 2008-01-14 | 241.870 | 904 | +104 | 0.00% | 218,651 |
| 2007-12-13 | 2007-12-11 | 251.490 | 800 | +30 | 0.00% | 201,192 |
| 2007-12-07 | 2007-12-05 | 256.957 | 770 | -914 | 0.00% | 197,857 |
| 2007-12-06 | 2007-12-04 | 250.123 | 1,684 | +914 | 0.00% | 421,207 |
| 2007-12-03 | 2007-11-29 | 233.995 | 770 | -914 | 0.00% | 180,176 |
| 2007-10-30 | 2007-10-26 | 237.002 | 1,684 | +914 | 0.00% | 399,111 |
| 2007-10-03 | 2007-09-28 | 210.789 | 770 | +7 | 0.00% | 162,308 |
| 2007-06-26 | 2007-06-22 | 177.129 | 763 | 0.00% | 135,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy