History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 -1,348
2024-01-12 2024-01-10 23.300 1,348 +1,348 0.00% 31,409
2021-10-28 2021-10-26 28.739 0 -3,709
2021-09-27 2021-09-23 27.391 3,709 -11,128 0.00% 101,594
2021-09-24 2021-09-21 26.960 14,837 -10,200 0.00% 400,002
2021-08-31 2021-08-27 28.198 25,037 +190 0.00% 706,001
2021-08-17 2021-08-13 27.981 24,847 +11,043 0.00% 695,243
2021-06-16 2021-06-11 30.915 13,804 -920 0.00% 426,749
2021-05-25 2021-05-21 26.297 14,724 -9,203 0.00% 387,192
2021-04-28 2021-04-26 25.645 23,927 +920 0.00% 613,600
2021-03-30 2021-03-26 22.219 23,007 +222 0.00% 511,183
2020-08-18 2020-08-14 16.151 22,785 +309 0.00% 367,994
2020-07-22 2020-07-20 16.729 22,476 +13,486 0.00% 376,003
2020-04-03 2020-04-01 14.986 8,990 +49 0.00% 134,728
2019-10-11 2019-10-09 18.968 8,941 -2,683 0.00% 169,593
2019-08-26 2019-08-22 20.194 11,624 +165 0.00% 234,738
2019-05-31 2019-05-29 23.655 11,459 +2,645 0.00% 271,057
2019-05-10 2019-05-08 25.867 8,814 -1,763 0.00% 227,990
2019-04-23 2019-04-17 25.243 10,577 +1,763 0.00% 266,993
2019-04-02 2019-03-29 27.341 8,814 +146 0.00% 240,981
2018-08-23 2018-08-21 26.478 8,668 +95 0.00% 229,512
2018-06-12 2018-06-08 30.094 8,573 +3,429 0.00% 257,996
2018-05-03 2018-04-30 30.619 5,144 -4,286 0.00% 157,504
2018-04-06 2018-04-03 32.810 9,430 +328 0.00% 309,403
2018-03-27 2018-03-23 32.931 9,102 -828 0.00% 299,741
2018-03-09 2018-03-07 37.221 9,930 -2,482 0.00% 369,609
2018-01-22 2018-01-18 37.463 12,412 +827 0.00% 464,993
2018-01-05 2018-01-03 34.019 11,585 -8,275 0.00% 394,110
2017-12-01 2017-11-29 29.668 19,860 +3,310 0.00% 589,214
2017-11-24 2017-11-22 31.300 16,550 +2,483 0.00% 518,013
2017-11-23 2017-11-21 31.300 14,067 +8,275 0.00% 440,295
2017-11-20 2017-11-16 32.508 5,792 +1,655 0.00% 188,288
2017-11-16 2017-11-14 287.865 4,137 +2,833 0.00% 1,190,896
2017-11-14 2017-11-10 297.070 1,304 -260 0.00% 387,379
2017-11-13 2017-11-09 288.056 1,564 +260 0.00% 450,520
2017-09-21 2017-09-19 272.608 1,304 +2 0.00% 355,481
2017-08-24 2017-08-21 275.580 1,302 +14 0.00% 358,805
2017-08-14 2017-08-10 287.419 1,288 +1,030 0.00% 370,195
2017-08-11 2017-08-09 309.154 258 -257 0.00% 79,762
2017-04-24 2017-04-20 259.666 515 -2,577 0.00% 133,728
2017-03-28 2017-03-24 274.152 3,092 +72 0.00% 847,677
2016-08-25 2016-08-23 222.620 3,020 +31 0.00% 672,314
2016-04-01 2016-03-30 177.277 2,989 +95 0.00% 529,881
2016-03-16 2016-03-14 173.959 2,894 -241 0.00% 503,439
2016-03-14 2016-03-10 169.605 3,135 +241 0.00% 531,713
2016-01-20 2016-01-18 153.225 2,894 -241 0.00% 443,434
2015-11-10 2015-11-06 196.352 3,135 +241 0.00% 615,565
2015-11-06 2015-11-04 199.877 2,894 -241 0.00% 578,445
2015-10-29 2015-10-27 196.352 3,135 +241 0.00% 615,565
2015-10-27 2015-10-23 196.145 2,894 -241 0.00% 567,644
2015-10-22 2015-10-19 193.242 3,135 +241 0.00% 605,814
2015-09-02 2015-08-31 183.802 2,894 +38 0.00% 531,924
2015-04-29 2015-04-27 251.978 2,856 +61 0.00% 719,649
2015-03-20 2015-03-18 217.851 2,795 -233 0.00% 608,895
2015-03-19 2015-03-17 213.559 3,028 +233 0.00% 646,656
2015-03-05 2015-03-03 243.822 2,795 +2,329 0.00% 681,482
2015-02-02 2015-01-29 269.148 466 -2,329 0.00% 125,423
2014-12-17 2014-12-15 236.954 2,795 -34,944 0.00% 662,285
2014-10-03 2014-09-29 236.954 37,739 +34,944 0.01% 8,942,393
2014-09-30 2014-09-26 246.183 2,795 -233 0.00% 688,081
2014-09-19 2014-09-17 259.705 3,028 -233 0.00% 786,386
2014-09-15 2014-09-11 268.970 3,261 +29 0.00% 877,113
2014-07-14 2014-07-10 242.550 3,232 +231 0.00% 783,921
2014-05-26 2014-05-22 244.476 3,001 +63 0.00% 733,671
2013-12-23 2013-12-19 264.166 2,938 +452 0.00% 776,121
2013-12-10 2013-12-06 274.565 2,486 +226 0.00% 682,568
2013-11-18 2013-11-14 281.645 2,260 -452 0.00% 636,517
2013-11-15 2013-11-13 280.760 2,712 +452 0.00% 761,420
2013-11-14 2013-11-12 286.733 2,260 -678 0.00% 648,017
2013-11-06 2013-11-04 285.627 2,938 +1,130 0.00% 839,172
2013-10-31 2013-10-29 287.176 1,808 +226 0.00% 519,214
2013-10-30 2013-10-28 293.149 1,582 +226 0.00% 463,762
2013-10-25 2013-10-23 299.344 1,356 +226 0.00% 405,911
2013-10-07 2013-10-03 300.450 1,130 -452 0.00% 339,509
2013-10-03 2013-09-30 297.353 1,582 +452 0.00% 470,412
2013-10-02 2013-09-27 306.203 1,130 -452 0.00% 346,009
2013-09-30 2013-09-26 304.433 1,582 +452 0.00% 481,613
2013-09-23 2013-09-18 298.238 1,130 -678 0.00% 337,009
2013-09-19 2013-09-17 297.353 1,808 +678 0.00% 537,614
2013-09-13 2013-09-11 300.484 1,130 +8 0.00% 339,547
2013-09-05 2013-09-03 291.122 1,122 -224 0.00% 326,638
2013-09-03 2013-08-30 284.211 1,346 -1,121 0.00% 382,548
2013-08-29 2013-08-27 285.326 2,467 +1,121 0.00% 703,899
2013-08-28 2013-08-26 296.917 1,346 -673 0.00% 399,651
2013-08-20 2013-08-16 308.954 2,019 +897 0.00% 623,779
2013-07-25 2013-07-23 302.713 1,122 -224 0.00% 339,644
2013-07-17 2013-07-15 292.013 1,346 +224 0.00% 393,050
2013-06-06 2013-06-04 316.533 1,122 -224 0.00% 355,150
2013-05-31 2013-05-29 311.629 1,346 +1,346 0.00% 419,453
2013-05-14 2013-05-10 333.234 0 -1,104
2013-04-25 2013-04-23 312.619 1,104 -441 0.00% 345,131
2013-04-24 2013-04-22 311.486 1,545 -441 0.00% 481,246
2013-04-23 2013-04-19 309.447 1,986 -221 0.00% 614,562
2013-04-22 2013-04-18 306.955 2,207 +221 0.00% 677,451
2013-04-19 2013-04-17 306.729 1,986 -442 0.00% 609,164
2013-04-17 2013-04-15 303.784 2,428 +221 0.00% 737,587
2013-04-16 2013-04-12 309.447 2,207 -221 0.00% 682,950
2013-04-15 2013-04-11 306.049 2,428 +221 0.00% 743,088
2013-04-12 2013-04-10 307.862 2,207 +662 0.00% 679,450
2013-04-10 2013-04-08 308.768 1,545 -441 0.00% 477,046
2013-04-09 2013-04-05 302.425 1,986 +662 0.00% 600,616
2013-04-05 2013-04-02 320.548 1,324 -221 0.00% 424,405
2013-04-03 2013-03-28 313.525 1,545 -221 0.00% 484,396
2013-04-02 2013-03-27 312.392 1,766 -441 0.00% 551,685
2013-03-19 2013-03-15 282.943 2,207 +221 0.00% 624,455
2013-02-22 2013-02-20 299.933 1,986 +220 0.00% 595,667
2013-02-20 2013-02-18 305.596 1,766 +221 0.00% 539,683
2013-02-19 2013-02-15 309.674 1,545 +441 0.00% 478,446
2013-02-18 2013-02-14 311.939 1,104 -441 0.00% 344,381
2013-02-15 2013-02-08 302.198 1,545 +441 0.00% 466,896
2013-01-24 2013-01-22 299.933 1,104 -220 0.00% 331,126
2013-01-14 2013-01-10 289.512 1,324 -221 0.00% 383,314
2013-01-08 2013-01-04 279.771 1,545 -441 0.00% 432,246
2013-01-07 2013-01-03 275.467 1,986 +220 0.00% 547,077
2013-01-04 2013-01-02 280.224 1,766 -220 0.00% 494,876
2013-01-03 2012-12-31 274.561 1,986 -221 0.00% 545,278
2012-12-27 2012-12-20 272.522 2,207 -221 0.00% 601,456
2012-12-21 2012-12-19 272.296 2,428 -441 0.00% 661,134
2012-12-20 2012-12-18 261.875 2,869 +441 0.00% 751,319
2012-12-07 2012-12-05 276.147 2,428 -441 0.00% 670,484
2012-12-06 2012-12-04 264.820 2,869 +220 0.00% 759,768
2012-12-04 2012-11-30 270.257 2,649 -220 0.00% 715,910
2012-11-29 2012-11-27 263.008 2,869 -221 0.00% 754,569
2012-11-28 2012-11-26 258.703 3,090 -221 0.00% 799,394
2012-11-27 2012-11-23 260.969 3,311 -662 0.00% 864,068
2012-11-09 2012-11-07 249.189 3,973 +221 0.00% 990,028
2012-11-07 2012-11-05 248.056 3,752 -221 0.00% 930,707
2012-10-29 2012-10-25 243.299 3,973 +221 0.00% 966,627
2012-10-04 2012-09-28 243.979 3,752 -221 0.00% 915,408
2012-09-25 2012-09-21 237.183 3,973 -221 0.00% 942,326
2012-09-17 2012-09-13 228.749 4,194 +37 0.00% 959,374
2012-09-11 2012-09-07 222.579 4,157 -1,094 0.00% 925,261
2012-08-02 2012-07-31 205.669 5,251 -219 0.00% 1,079,965
2012-08-01 2012-07-30 203.612 5,470 -219 0.00% 1,113,757
2012-07-27 2012-07-25 193.557 5,689 +219 0.00% 1,101,145
2012-07-19 2012-07-17 198.584 5,470 -438 0.00% 1,086,257
2012-07-18 2012-07-16 192.871 5,908 +219 0.00% 1,139,484
2012-07-16 2012-07-12 193.100 5,689 +219 0.00% 1,098,545
2012-07-05 2012-07-03 198.127 5,470 -438 0.00% 1,083,757
2012-06-22 2012-06-20 195.385 5,908 -218 0.00% 1,154,335
2012-06-20 2012-06-18 195.157 6,126 -219 0.00% 1,195,529
2012-06-19 2012-06-15 191.729 6,345 +219 0.00% 1,216,519
2012-06-15 2012-06-13 191.729 6,126 +437 0.00% 1,174,530
2012-06-13 2012-06-11 201.098 5,689 +219 0.00% 1,144,047
2012-05-17 2012-05-15 197.098 5,470 +92 0.00% 1,078,126
2012-04-30 2012-04-26 212.438 5,378 -215 0.00% 1,142,493
2012-04-25 2012-04-23 206.860 5,593 -215 0.00% 1,156,968
2012-04-16 2012-04-12 195.936 5,808 +215 0.00% 1,137,996
2012-04-05 2012-04-02 198.957 5,593 -430 0.00% 1,112,769
2012-04-02 2012-03-29 201.979 6,023 +430 0.00% 1,216,520
2012-03-26 2012-03-22 204.303 5,593 +215 0.00% 1,142,668
2012-03-23 2012-03-21 202.909 5,378 +215 0.00% 1,091,243
2012-03-16 2012-03-14 211.044 5,163 -430 0.00% 1,089,618
2012-03-13 2012-03-09 207.557 5,593 +430 0.00% 1,160,868
2012-03-09 2012-03-07 201.979 5,163 -215 0.00% 1,042,818
2012-03-08 2012-03-06 207.790 5,378 +2,151 0.00% 1,117,493
2012-03-02 2012-02-29 225.687 3,227 -215 0.00% 728,290
2012-02-21 2012-02-17 228.476 3,442 -1,076 0.00% 786,413
2012-01-31 2012-01-27 203.606 4,518 -2,151 0.00% 919,892
2011-11-11 2011-11-09 202.444 6,669 +215 0.00% 1,350,098
2011-11-08 2011-11-04 195.239 6,454 -430 0.00% 1,260,070
2011-11-07 2011-11-03 187.104 6,884 +215 0.00% 1,288,022
2011-11-04 2011-11-02 193.844 6,669 -645 0.00% 1,292,746
2011-11-03 2011-11-01 186.871 7,314 +645 0.00% 1,366,776
2011-11-01 2011-10-28 199.655 6,669 -2,151 0.00% 1,331,497
2011-10-31 2011-10-27 189.660 8,820 +2,366 0.00% 1,672,804
2011-09-19 2011-09-15 206.455 6,454 -430 0.00% 1,332,463
2011-09-16 2011-09-14 202.003 6,884 +56 0.00% 1,390,588
2011-09-09 2011-09-07 217.235 6,828 +214 0.00% 1,483,281
2011-09-08 2011-09-06 215.126 6,614 +853 0.00% 1,422,844
2011-09-06 2011-09-02 225.906 5,761 +214 0.00% 1,301,443
2011-08-31 2011-08-29 218.876 5,547 +426 0.00% 1,214,102
2011-08-11 2011-08-09 235.982 5,121 +214 0.00% 1,208,466
2011-08-09 2011-08-05 247.465 4,907 +426 0.00% 1,214,312
2011-06-10 2011-06-08 256.839 4,481 +1,067 0.00% 1,150,895
2011-05-31 2011-05-27 260.983 3,414 -3,125 0.00% 890,995
2011-04-28 2011-04-26 266.909 6,539 +1,898 0.00% 1,745,316
2011-04-07 2011-04-04 266.198 4,641 -1,265 0.00% 1,235,423
2011-04-04 2011-03-31 254.346 5,906 -211 0.00% 1,502,165
2011-04-01 2011-03-30 253.397 6,117 -422 0.00% 1,550,032
2011-03-25 2011-03-23 242.730 6,539 -1,055 0.00% 1,587,215
2011-03-22 2011-03-18 230.167 7,594 +844 0.00% 1,747,890
2011-03-21 2011-03-17 228.508 6,750 +422 0.00% 1,542,429
2011-03-18 2011-03-16 234.434 6,328 +422 0.00% 1,483,499
2011-03-17 2011-03-15 236.093 5,906 +633 0.00% 1,394,367
2011-03-10 2011-03-08 250.553 5,273 -633 0.00% 1,321,165
2011-03-09 2011-03-07 243.916 5,906 -1,055 0.00% 1,440,566
2011-03-07 2011-03-03 234.197 6,961 +2,110 0.00% 1,630,245
2011-03-01 2011-02-25 233.486 4,851 +632 0.00% 1,132,640
2011-02-22 2011-02-18 267.672 4,219 -2,109 0.00% 1,129,307
2011-02-21 2011-02-17 258.138 6,328 +192 0.00% 1,633,498
2011-02-15 2011-02-11 259.605 6,136 +204 0.00% 1,592,936
2011-02-11 2011-02-09 266.449 5,932 +409 0.00% 1,580,578
2011-01-11 2011-01-07 299.206 5,523 +409 0.00% 1,652,513
2010-12-29 2010-12-24 273.783 5,114 -818 0.00% 1,400,126
2010-12-23 2010-12-21 275.250 5,932 +614 0.00% 1,632,781
2010-12-21 2010-12-17 262.783 5,318 +204 0.00% 1,397,479
2010-12-03 2010-12-01 273.294 5,114 -409 0.00% 1,397,626
2010-12-02 2010-11-30 255.205 5,523 +819 0.00% 1,409,496
2010-11-30 2010-11-26 256.672 4,704 +204 0.00% 1,207,383
2010-11-24 2010-11-22 265.227 4,500 +409 0.00% 1,193,522
2010-10-06 2010-10-04 251.049 4,091 -2,045 0.00% 1,027,042
2010-09-17 2010-09-15 233.511 6,136 -614 0.00% 1,432,825
2010-09-16 2010-09-14 229.077 6,750 +51 0.00% 1,546,273
2010-09-15 2010-09-13 230.555 6,699 -406 0.00% 1,544,490
2010-09-08 2010-09-06 218.978 7,105 -1,015 0.00% 1,555,841
2010-08-05 2010-08-03 211.342 8,120 +1,015 0.00% 1,716,100
2010-08-03 2010-07-30 209.372 7,105 +1,015 0.00% 1,487,587
2010-06-02 2010-05-31 194.393 6,090 +102 0.00% 1,183,850
2010-04-14 2010-04-12 232.219 5,988 -199 0.00% 1,390,527
2010-04-07 2010-03-31 219.193 6,187 +199 0.00% 1,356,145
2010-03-18 2010-03-16 210.926 5,988 -399 0.00% 1,263,024
2010-03-10 2010-03-08 206.918 6,387 +399 0.00% 1,321,584
2010-03-03 2010-03-01 208.421 5,988 -199 0.00% 1,248,024
2010-02-18 2010-02-12 200.655 6,187 -599 0.00% 1,241,454
2010-02-12 2010-02-10 190.885 6,786 +199 0.00% 1,295,349
2010-02-05 2010-02-03 199.403 6,587 +400 0.00% 1,313,465
2010-01-15 2010-01-13 215.435 6,187 +199 0.00% 1,332,896
2009-12-29 2009-12-24 216.187 5,988 -199 0.00% 1,294,525
2009-12-23 2009-12-21 204.663 6,187 +199 0.00% 1,266,252
2009-12-22 2009-12-18 220.946 5,988 -380 0.00% 1,323,025
2009-12-18 2009-12-16 204.663 6,368 -200 0.00% 1,303,296
2009-12-11 2009-12-09 203.661 6,568 +200 0.00% 1,337,647
2009-11-18 2009-11-16 209.423 6,368 -1,996 0.00% 1,333,605
2009-11-17 2009-11-13 207.419 8,364 +1,996 0.00% 1,734,851
2009-11-05 2009-11-03 209.172 6,368 +380 0.00% 1,332,010
2009-09-17 2009-09-15 195.149 5,988 +54 0.00% 1,168,552
2009-06-30 2009-06-26 160.265 5,934 -198 0.00% 951,012
2009-06-26 2009-06-24 145.603 6,132 -395 0.00% 892,840
2009-06-18 2009-06-16 140.801 6,527 +395 0.00% 919,005
2009-06-16 2009-06-12 153.187 6,132 -593 0.00% 939,342
2009-06-03 2009-06-01 157.990 6,725 +198 0.00% 1,062,482
2009-05-29 2009-05-26 147.738 6,527 +94 0.00% 964,287
2009-05-27 2009-05-25 145.173 6,433 -195 0.00% 933,900
2009-05-26 2009-05-22 141.582 6,628 +195 0.00% 938,409
2009-05-20 2009-05-18 144.147 6,433 -195 0.00% 927,300
2009-05-18 2009-05-14 134.914 6,628 +195 0.00% 894,208
2009-05-14 2009-05-12 133.888 6,433 -585 0.00% 861,300
2009-05-13 2009-05-11 130.810 7,018 -1,949 0.00% 918,024
2009-05-11 2009-05-07 143.378 8,967 +585 0.00% 1,285,670
2009-05-06 2009-05-04 135.940 8,382 +584 0.00% 1,139,447
2009-04-22 2009-04-20 124.911 7,798 -389 0.00% 974,053
2009-04-21 2009-04-17 117.729 8,187 -195 0.00% 963,847
2009-04-17 2009-04-15 114.908 8,382 -3,899 0.00% 963,155
2009-04-15 2009-04-09 110.804 12,281 +3,899 0.00% 1,360,780
2009-04-08 2009-04-06 112.599 8,382 +389 0.00% 943,806
2009-03-26 2009-03-24 103.878 7,993 -194 0.00% 830,300
2009-03-09 2009-03-05 82.692 8,187 -1,950 0.00% 677,002
2009-02-19 2009-02-17 86.078 10,137 -3,119 0.00% 872,573
2009-02-17 2009-02-13 87.925 13,256 +3,119 0.00% 1,165,531
2009-02-11 2009-02-09 91.310 10,137 +390 0.00% 925,614
2009-01-07 2009-01-05 116.446 9,747 -585 0.00% 1,135,004
2008-12-29 2008-12-22 112.856 10,332 -974 0.00% 1,166,024
2008-11-25 2008-11-21 73.664 11,306 -390 0.00% 832,844
2008-11-21 2008-11-19 82.077 11,696 +390 0.00% 959,970
2008-11-18 2008-11-14 85.257 11,306 -390 0.00% 963,919
2008-11-17 2008-11-13 78.281 11,696 +390 0.00% 915,572
2008-10-27 2008-10-23 76.947 11,306 +1,949 0.00% 869,963
2008-10-20 2008-10-16 92.336 9,357 +1,949 0.00% 863,992
2008-10-14 2008-10-10 85.155 7,408 +1,950 0.00% 630,826
2008-09-22 2008-09-18 131.579 5,458 +1,949 0.00% 718,160
2008-09-18 2008-09-16 139.647 3,509 +48 0.00% 490,020
2008-08-21 2008-08-19 159.150 3,461 +1,923 0.00% 550,819
2008-06-24 2008-06-20 183.595 1,538 -192 0.00% 282,369
2008-06-23 2008-06-19 180.995 1,730 +192 0.00% 313,121
2008-06-18 2008-06-16 188.536 1,538 -962 0.00% 289,968
2008-06-16 2008-06-12 187.756 2,500 +770 0.00% 469,390
2008-06-11 2008-06-06 206.739 1,730 -577 0.00% 357,659
2008-05-27 2008-05-23 200.238 2,307 +769 0.00% 461,950
2008-05-16 2008-05-14 216.894 1,538 +17 0.00% 333,584
2008-04-22 2008-04-18 199.543 1,521 -381 0.00% 303,505
2008-04-09 2008-04-07 196.388 1,902 -380 0.00% 373,530
2008-04-07 2008-04-02 192.182 2,282 +380 0.00% 438,558
2008-04-03 2008-04-01 192.970 1,902 +381 0.00% 367,029
2008-03-25 2008-03-19 187.449 1,521 -381 0.00% 285,110
2008-03-17 2008-03-13 188.764 1,902 +381 0.00% 359,029
2008-03-14 2008-03-12 195.862 1,521 -761 0.00% 297,906
2008-03-12 2008-03-10 192.970 2,282 +761 0.00% 440,358
2008-01-24 2008-01-22 188.764 1,521 +190 0.00% 287,110
2008-01-23 2008-01-21 210.059 1,331 +190 0.00% 279,588
2008-01-22 2008-01-18 223.730 1,141 +190 0.00% 255,276
2008-01-21 2008-01-17 227.410 951 +951 0.00% 216,267
2007-12-21 2007-12-19 223.993 0 -190
2007-12-20 2007-12-18 214.265 190 -190 0.00% 40,710
2007-12-19 2007-12-17 206.115 380 +380 0.00% 78,324
2007-12-14 2007-12-12 250.123 0 -1,902
2007-12-13 2007-12-11 251.490 1,902 +1,902 0.00% 478,334
2007-12-10 2007-12-06 257.777 0 -1,829
2007-12-07 2007-12-05 256.957 1,829 +1,829 0.00% 469,975
2007-11-30 2007-11-28 221.694 0 -366
2007-11-29 2007-11-27 211.033 366 +366 0.00% 77,238
2007-11-07 2007-11-05 239.736 0 -549
2007-10-16 2007-10-12 221.694 549 -681 0.00% 121,710
2007-10-08 2007-10-04 200.645 1,230 -366 0.00% 246,794
2007-10-05 2007-10-03 197.638 1,596 -183 0.00% 315,431
2007-10-03 2007-09-28 210.789 1,779 +692 0.00% 374,994
2007-09-21 2007-09-19 214.652 1,087 -182 0.00% 233,327
2007-09-20 2007-09-18 203.616 1,269 +182 0.00% 258,388
2007-09-17 2007-09-13 212.445 1,087 -182 0.00% 230,927
2007-08-27 2007-08-23 178.785 1,269 +544 0.00% 226,878
2007-08-22 2007-08-20 174.370 725 -362 0.00% 126,418
2007-08-20 2007-08-16 160.023 1,087 +362 0.00% 173,945
2007-07-30 2007-07-26 187.613 725 -181 0.00% 136,020
2007-07-20 2007-07-18 179.336 906 -181 0.00% 162,479
2007-07-17 2007-07-13 188.717 1,087 +362 0.00% 205,135
2007-06-26 2007-06-22 177.129 725 0.00% 128,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top