History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 -1,128
2024-05-28 2024-05-24 26.515 1,128 -1,202 0.00% 29,909
2024-05-08 2024-05-06 26.207 2,330 +971 0.00% 61,061
2024-04-09 2024-04-05 26.674 1,359 +11 0.00% 36,249
2023-12-14 2023-12-12 24.598 1,348 -963 0.00% 33,158
2023-12-06 2023-12-04 21.744 2,311 +963 0.00% 50,250
2023-12-05 2023-12-01 22.003 1,348 -963 0.00% 29,660
2023-09-14 2023-09-12 18.786 2,311 -1,927 0.00% 43,414
2023-08-29 2023-08-25 17.545 4,238 +51 0.00% 74,357
2023-04-11 2023-04-04 18.933 4,187 +47 0.00% 79,272
2023-02-08 2023-02-06 20.866 4,140 +941 0.00% 86,387
2023-02-06 2023-02-02 21.164 3,199 +941 0.00% 67,704
2023-01-26 2023-01-19 21.940 2,258 -941 0.00% 49,540
2023-01-17 2023-01-13 22.418 3,199 -1,883 0.00% 71,714
2022-12-13 2022-12-09 24.224 5,082 -1,882 0.00% 123,105
2022-12-02 2022-11-30 22.365 6,964 +3,765 0.00% 155,747
2022-12-01 2022-11-29 23.746 3,199 -1,883 0.00% 75,963
2022-11-17 2022-11-15 24.330 5,082 +942 0.00% 123,645
2022-11-15 2022-11-11 24.543 4,140 +2,823 0.00% 101,606
2022-08-29 2022-08-25 29.744 1,317 +9 0.00% 39,172
2022-04-07 2022-04-04 26.528 1,308 +11 0.00% 34,699
2021-11-09 2021-11-05 29.063 1,297 -928 0.00% 37,694
2021-08-31 2021-08-27 28.198 2,225 +17 0.00% 62,741
2021-07-08 2021-07-06 33.360 2,208 -1,840 0.00% 73,659
2021-03-30 2021-03-26 22.219 4,048 +39 0.00% 89,941
2021-03-19 2021-03-17 21.999 4,009 -1,823 0.00% 88,195
2021-01-08 2021-01-06 21.615 5,832 +1,823 0.00% 126,059
2020-11-27 2020-11-25 20.891 4,009 -2,734 0.00% 83,752
2020-11-16 2020-11-12 19.574 6,743 +2,734 0.00% 131,990
2020-10-30 2020-10-28 17.819 4,009 -2,734 0.00% 71,435
2020-10-22 2020-10-20 17.182 6,743 +2,734 0.00% 115,861
2020-09-21 2020-09-17 16.787 4,009 -2,734 0.00% 67,301
2020-08-27 2020-08-25 16.765 6,743 +2,734 0.00% 113,049
2020-08-24 2020-08-20 15.866 4,009 -912 0.00% 63,606
2020-08-18 2020-08-14 16.151 4,921 +67 0.00% 79,478
2020-08-06 2020-08-04 15.817 4,854 -1,798 0.00% 76,776
2020-07-22 2020-07-20 16.729 6,652 +2,697 0.00% 111,282
2020-04-03 2020-04-01 14.986 3,955 +22 0.00% 59,272
2020-03-12 2020-03-10 17.223 3,933 +894 0.00% 67,739
2019-11-18 2019-11-14 20.377 3,039 -33,195 0.00% 61,926
2019-11-08 2019-11-06 20.959 36,234 -1,788 0.00% 759,418
2019-11-07 2019-11-05 20.601 38,022 +894 0.00% 783,285
2019-11-06 2019-11-04 20.556 37,128 -894 0.00% 763,206
2019-11-05 2019-11-01 20.221 38,022 +894 0.00% 768,827
2019-11-04 2019-10-31 19.930 37,128 +894 0.00% 739,953
2019-10-18 2019-10-16 19.885 36,234 -894 0.00% 720,515
2019-09-05 2019-09-03 18.700 37,128 +894 0.00% 694,277
2019-08-26 2019-08-22 20.194 36,234 +515 0.00% 731,719
2019-04-02 2019-03-29 27.341 35,719 +591 0.00% 976,583
2019-03-20 2019-03-18 27.110 35,128 -8,668 0.00% 952,320
2019-03-07 2019-03-05 28.840 43,796 +8,668 0.00% 1,263,095
2019-01-11 2019-01-09 25.783 35,128 -8,668 0.00% 905,717
2018-12-04 2018-11-30 24.168 43,796 +8,668 0.00% 1,058,474
2018-09-13 2018-09-11 25.033 35,128 -2,600 0.00% 879,376
2018-08-23 2018-08-21 26.478 37,728 +414 0.00% 998,965
2018-04-06 2018-04-03 32.810 37,314 +1,299 0.00% 1,224,290
2018-03-22 2018-03-20 33.113 36,015 +1,655 0.00% 1,192,550
2018-01-12 2018-01-10 40.303 34,360 +2,482 0.00% 1,384,814
2018-01-10 2018-01-08 37.765 31,878 -1,655 0.00% 1,203,881
2018-01-05 2018-01-03 34.019 33,533 -1,655 0.00% 1,140,758
2017-11-20 2017-11-16 32.508 35,188 +1,655 0.00% 1,143,904
2017-11-16 2017-11-14 287.865 33,533 +22,968 0.00% 9,652,965
2017-11-08 2017-11-06 283.837 10,565 +521 0.00% 2,998,740
2017-09-21 2017-09-19 272.608 10,044 +11 0.00% 2,738,076
2017-08-24 2017-08-21 275.580 10,033 +108 0.00% 2,764,897
2017-03-28 2017-03-24 274.152 9,925 +229 0.00% 2,720,956
2016-08-26 2016-08-24 224.829 9,696 -252 0.00% 2,179,938
2016-08-25 2016-08-23 222.620 9,948 +103 0.00% 2,214,628
2016-04-01 2016-03-30 177.277 9,845 +314 0.00% 1,745,292
2015-09-02 2015-08-31 183.802 9,531 +123 0.00% 1,751,821
2015-06-08 2015-06-04 227.285 9,408 +238 0.00% 2,138,295
2015-04-29 2015-04-27 251.978 9,170 +196 0.00% 2,310,637
2014-09-15 2014-09-11 268.970 8,974 +80 0.00% 2,413,741
2014-05-28 2014-05-26 238.435 8,894 -231 0.00% 2,120,642
2014-05-27 2014-05-23 250.892 9,125 +231 0.00% 2,289,386
2014-05-26 2014-05-22 244.476 8,894 +188 0.00% 2,174,365
2014-03-27 2014-03-25 222.351 8,706 -226 0.00% 1,935,788
2014-03-24 2014-03-20 209.961 8,932 +226 0.00% 1,875,375
2013-09-24 2013-09-19 311.513 8,706 -452 0.00% 2,712,029
2013-09-13 2013-09-11 300.484 9,158 +68 0.00% 2,751,830
2013-09-12 2013-09-10 301.821 9,090 +449 0.00% 2,743,555
2013-08-28 2013-08-26 296.917 8,641 -449 0.00% 2,565,662
2013-05-24 2013-05-22 355.207 9,090 +146 0.00% 3,228,836
2013-04-09 2013-04-05 302.425 8,944 -221 0.00% 2,704,887
2013-02-15 2013-02-08 302.198 9,165 +221 0.00% 2,769,646
2013-02-01 2013-01-30 316.243 8,944 -221 0.00% 2,828,481
2013-01-09 2013-01-07 283.396 9,165 -441 0.00% 2,597,322
2012-12-13 2012-12-11 267.312 9,606 +220 0.00% 2,567,797
2012-12-11 2012-12-07 273.202 9,386 +221 0.00% 2,564,271
2012-11-07 2012-11-05 248.056 9,165 -221 0.00% 2,273,435
2012-10-30 2012-10-26 239.674 9,386 -1,103 0.00% 2,249,584
2012-10-19 2012-10-17 240.127 10,489 -1,104 0.00% 2,518,697
2012-10-12 2012-10-10 233.105 11,593 +1,104 0.00% 2,702,385
2012-10-08 2012-10-04 239.901 10,489 +1,103 0.00% 2,516,321
2012-09-26 2012-09-24 238.995 9,386 -1,103 0.00% 2,243,205
2012-09-21 2012-09-19 235.597 10,489 +1,103 0.00% 2,471,175
2012-09-20 2012-09-18 239.674 9,386 -2,207 0.00% 2,249,584
2012-09-19 2012-09-17 235.370 11,593 +2,207 0.00% 2,728,647
2012-09-17 2012-09-13 228.749 9,386 +82 0.00% 2,147,039
2012-09-14 2012-09-12 228.749 9,304 -2,188 0.00% 2,128,282
2012-06-19 2012-06-15 191.729 11,492 +2,188 0.00% 2,203,347
2012-06-05 2012-06-01 185.787 9,304 -1,094 0.00% 1,728,564
2012-06-04 2012-05-31 185.330 10,398 +1,094 0.00% 1,927,063
2012-05-17 2012-05-15 197.098 9,304 +156 0.00% 1,833,800
2012-04-25 2012-04-23 206.860 9,148 +215 0.00% 1,892,355
2012-03-29 2012-03-27 205.465 8,933 -1,075 0.00% 1,835,422
2012-03-28 2012-03-26 200.817 10,008 +1,075 0.00% 2,009,775
2012-03-05 2012-03-01 221.968 8,933 +215 0.00% 1,982,838
2012-02-20 2012-02-16 224.292 8,718 -2,151 0.00% 1,955,378
2012-02-17 2012-02-15 221.270 10,869 +2,151 0.00% 2,404,988
2012-01-10 2012-01-06 171.996 8,718 -1,075 0.00% 1,499,460
2011-12-30 2011-12-28 161.537 9,793 +1,075 0.00% 1,581,929
2011-09-28 2011-09-26 182.455 8,718 -1,075 0.00% 1,590,644
2011-09-16 2011-09-14 202.003 9,793 +80 0.00% 1,978,214
2011-09-15 2011-09-12 206.455 9,713 -1,067 0.00% 2,005,301
2011-09-12 2011-09-08 217.469 10,780 +1,067 0.00% 2,344,321
2011-09-05 2011-09-01 234.108 9,713 +1,067 0.00% 2,273,889
2011-05-31 2011-05-27 260.983 8,646 +98 0.00% 2,256,456
2011-04-20 2011-04-18 273.546 8,548 -1,055 0.00% 2,338,270
2011-03-24 2011-03-22 237.516 9,603 -210 0.00% 2,280,862
2011-03-23 2011-03-21 236.093 9,813 -1,899 0.00% 2,316,784
2011-03-22 2011-03-18 230.167 11,712 +2,109 0.00% 2,695,719
2011-03-18 2011-03-16 234.434 9,603 +758 0.00% 2,251,270
2011-03-03 2011-03-01 240.597 8,845 -1,054 0.00% 2,128,082
2011-03-01 2011-02-25 233.486 9,899 +1,054 0.00% 2,311,277
2011-02-23 2011-02-21 248.657 8,845 -211 0.00% 2,199,367
2011-02-21 2011-02-17 258.138 9,056 +479 0.00% 2,337,699
2011-02-08 2011-02-02 291.383 8,577 +1,023 0.00% 2,499,194
2011-02-01 2011-01-28 296.761 7,554 -204 0.00% 2,241,734
2011-01-20 2011-01-18 302.383 7,758 -1,023 0.00% 2,345,891
2011-01-18 2011-01-14 297.494 8,781 +1,023 0.00% 2,612,299
2011-01-10 2011-01-06 301.161 7,758 -52 0.00% 2,336,409
2010-11-08 2010-11-04 275.005 7,810 -204 0.00% 2,147,790
2010-09-16 2010-09-14 229.077 8,014 +61 0.00% 1,835,827
2010-07-30 2010-07-28 208.633 7,953 -406 0.00% 1,659,257
2010-07-05 2010-06-30 187.942 8,359 +203 0.00% 1,571,007
2010-06-24 2010-06-22 199.765 8,156 -203 0.00% 1,629,286
2010-06-02 2010-05-31 194.393 8,359 +139 0.00% 1,624,927
2010-06-01 2010-05-28 193.140 8,220 -199 0.00% 1,587,611
2010-05-20 2010-05-18 190.134 8,419 +199 0.00% 1,600,738
2010-05-17 2010-05-13 199.904 8,220 -798 0.00% 1,643,208
2010-05-14 2010-05-12 193.892 9,018 +599 0.00% 1,748,514
2010-05-13 2010-05-11 195.645 8,419 +399 0.00% 1,647,136
2010-05-06 2010-05-04 211.677 8,020 +200 0.00% 1,697,653
2010-04-16 2010-04-14 232.970 7,820 -499 0.00% 1,821,829
2009-09-17 2009-09-15 195.149 8,319 +75 0.00% 1,623,445
2009-05-29 2009-05-26 147.738 8,244 +119 0.00% 1,217,954
2009-05-27 2009-05-25 145.173 8,125 -195 0.00% 1,179,533
2009-05-12 2009-05-08 138.248 8,320 +195 0.00% 1,150,224
2009-01-07 2009-01-05 116.446 8,125 -1,170 0.00% 946,127
2008-12-16 2008-12-12 93.362 9,295 +1,170 0.00% 867,803
2008-09-18 2008-09-16 139.647 8,125 +111 0.00% 1,134,629
2008-05-16 2008-05-14 216.894 8,014 +87 0.00% 1,738,192
2008-05-06 2008-05-02 208.744 7,927 -571 0.00% 1,654,717
2008-03-04 2008-02-29 212.688 8,498 +571 0.00% 1,807,422
2008-03-03 2008-02-28 219.523 7,927 -1,902 0.00% 1,740,162
2008-02-22 2008-02-20 218.998 9,829 -1,902 0.00% 2,152,528
2008-01-23 2008-01-21 210.059 11,731 +3,804 0.00% 2,464,201
2008-01-16 2008-01-14 241.870 7,927 +881 0.00% 1,917,304
2007-12-21 2007-12-19 223.993 7,046 -191 0.00% 1,578,253
2007-12-20 2007-12-18 214.265 7,237 +191 0.00% 1,550,639
2007-12-13 2007-12-11 251.490 7,046 +269 0.00% 1,771,998
2007-12-03 2007-11-29 233.995 6,777 -384 0.00% 1,585,784
2007-11-28 2007-11-26 217.047 7,161 -1,829 0.00% 1,554,272
2007-11-23 2007-11-21 209.939 8,990 +732 0.00% 1,887,356
2007-11-22 2007-11-20 224.154 8,258 +1,829 0.00% 1,851,064
2007-11-14 2007-11-12 233.175 6,429 -1,281 0.00% 1,499,082
2007-11-13 2007-11-09 238.095 7,710 +1,281 0.00% 1,835,715
2007-10-03 2007-09-28 210.789 6,429 +59 0.00% 1,355,164
2007-10-02 2007-09-27 210.237 6,370 -362 0.00% 1,339,213
2007-09-18 2007-09-14 213.824 6,732 +13 0.00% 1,439,464
2007-09-17 2007-09-13 212.445 6,719 -3,094 0.00% 1,427,416
2007-07-10 2007-07-06 179.888 9,813 -906 0.00% 1,765,243
2007-07-05 2007-07-03 176.577 10,719 -19 0.00% 1,892,733
2007-06-27 2007-06-25 174.370 10,738 +907 0.00% 1,872,387
2007-06-26 2007-06-22 177.129 9,831 0.00% 1,741,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top