History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,000 | +0 | 0.00% | 110,100 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,000 | +0 | 0.00% | 111,700 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,000 | +0 | 0.00% | 109,700 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,000 | +0 | 0.00% | 108,700 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,000 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,000 | +0 | 0.00% | 111,300 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-09-30 | 2025-09-26 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-29 | 2025-09-25 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-26 | 2025-09-24 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-09-25 | 2025-09-23 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 5,000 | +0 | 0.00% | 113,800 |
| 2025-09-23 | 2025-09-19 | 23.380 | 5,000 | +0 | 0.00% | 116,900 |
| 2025-09-22 | 2025-09-18 | 22.980 | 5,000 | +0 | 0.00% | 114,900 |
| 2025-09-19 | 2025-09-17 | 23.620 | 5,000 | +0 | 0.00% | 118,100 |
| 2025-09-18 | 2025-09-16 | 23.760 | 5,000 | +0 | 0.00% | 118,800 |
| 2025-09-17 | 2025-09-15 | 23.660 | 5,000 | +0 | 0.00% | 118,300 |
| 2025-09-16 | 2025-09-12 | 23.680 | 5,000 | +0 | 0.00% | 118,400 |
| 2025-09-15 | 2025-09-11 | 24.160 | 5,000 | +0 | 0.00% | 120,800 |
| 2025-09-12 | 2025-09-10 | 23.940 | 5,000 | +0 | 0.00% | 119,700 |
| 2025-09-11 | 2025-09-09 | 23.780 | 5,000 | +0 | 0.00% | 118,900 |
| 2025-09-10 | 2025-09-08 | 23.140 | 5,000 | +0 | 0.00% | 115,700 |
| 2025-09-09 | 2025-09-05 | 23.060 | 5,000 | +0 | 0.00% | 115,300 |
| 2025-09-08 | 2025-09-04 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-09-05 | 2025-09-03 | 22.800 | 5,000 | +0 | 0.00% | 114,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 5,000 | +0 | 0.00% | 115,500 |
| 2025-09-03 | 2025-09-01 | 22.760 | 5,000 | +0 | 0.00% | 113,800 |
| 2025-09-02 | 2025-08-29 | 22.320 | 5,000 | +0 | 0.00% | 111,600 |
| 2025-09-01 | 2025-08-28 | 22.582 | 5,000 | +0 | 0.00% | 112,909 |
| 2025-08-29 | 2025-08-27 | 22.743 | 5,000 | +45 | 0.00% | 113,716 |
| 2025-08-28 | 2025-08-26 | 24.116 | 4,955 | +0 | 0.00% | 119,492 |
| 2025-08-27 | 2025-08-25 | 22.481 | 4,955 | +0 | 0.00% | 111,393 |
| 2025-08-26 | 2025-08-22 | 22.118 | 4,955 | +0 | 0.00% | 109,593 |
| 2025-08-25 | 2025-08-21 | 22.259 | 4,955 | +0 | 0.00% | 110,293 |
| 2025-08-22 | 2025-08-20 | 22.340 | 4,955 | +0 | 0.00% | 110,693 |
| 2025-08-21 | 2025-08-19 | 22.017 | 4,955 | +0 | 0.00% | 109,093 |
| 2025-08-20 | 2025-08-18 | 21.714 | 4,955 | +0 | 0.00% | 107,593 |
| 2025-08-19 | 2025-08-15 | 21.613 | 4,955 | +0 | 0.00% | 107,093 |
| 2025-08-18 | 2025-08-14 | 22.420 | 4,955 | +0 | 0.00% | 111,093 |
| 2025-08-15 | 2025-08-13 | 22.097 | 4,955 | +0 | 0.00% | 109,493 |
| 2025-08-14 | 2025-08-12 | 21.896 | 4,955 | +0 | 0.00% | 108,493 |
| 2025-08-13 | 2025-08-11 | 21.997 | 4,955 | +0 | 0.00% | 108,993 |
| 2025-08-12 | 2025-08-08 | 22.198 | 4,955 | +0 | 0.00% | 109,993 |
| 2025-08-11 | 2025-08-07 | 22.360 | 4,955 | +0 | 0.00% | 110,793 |
| 2025-08-08 | 2025-08-06 | 22.360 | 4,955 | +0 | 0.00% | 110,793 |
| 2025-08-07 | 2025-08-05 | 21.936 | 4,955 | +0 | 0.00% | 108,693 |
| 2025-08-06 | 2025-08-04 | 21.875 | 4,955 | +0 | 0.00% | 108,393 |
| 2025-08-05 | 2025-08-01 | 21.997 | 4,955 | +0 | 0.00% | 108,993 |
| 2025-08-04 | 2025-07-31 | 22.552 | 4,955 | +0 | 0.00% | 111,743 |
| 2025-08-01 | 2025-07-30 | 23.207 | 4,955 | +0 | 0.00% | 114,993 |
| 2025-07-31 | 2025-07-29 | 23.359 | 4,955 | +0 | 0.00% | 115,743 |
| 2025-07-30 | 2025-07-28 | 23.460 | 4,955 | +0 | 0.00% | 116,243 |
| 2025-07-29 | 2025-07-25 | 22.905 | 4,955 | +0 | 0.00% | 113,493 |
| 2025-07-28 | 2025-07-24 | 22.753 | 4,955 | +0 | 0.00% | 112,743 |
| 2025-07-25 | 2025-07-23 | 22.905 | 4,955 | +0 | 0.00% | 113,493 |
| 2025-07-24 | 2025-07-22 | 23.157 | 4,955 | +0 | 0.00% | 114,743 |
| 2025-07-23 | 2025-07-21 | 23.359 | 4,955 | +0 | 0.00% | 115,743 |
| 2025-07-22 | 2025-07-18 | 23.661 | 4,955 | +0 | 0.00% | 117,242 |
| 2025-07-21 | 2025-07-17 | 23.106 | 4,955 | +0 | 0.00% | 114,493 |
| 2025-07-18 | 2025-07-16 | 23.157 | 4,955 | +0 | 0.00% | 114,743 |
| 2025-07-17 | 2025-07-15 | 23.056 | 4,955 | +0 | 0.00% | 114,243 |
| 2025-07-16 | 2025-07-14 | 23.359 | 4,955 | +0 | 0.00% | 115,743 |
| 2025-07-15 | 2025-07-11 | 23.611 | 4,955 | +0 | 0.00% | 116,993 |
| 2025-07-14 | 2025-07-10 | 24.267 | 4,955 | +0 | 0.00% | 120,242 |
| 2025-07-11 | 2025-07-09 | 24.166 | 4,955 | +0 | 0.00% | 119,742 |
| 2025-07-10 | 2025-07-08 | 24.670 | 4,955 | +0 | 0.00% | 122,242 |
| 2025-07-09 | 2025-07-07 | 24.822 | 4,955 | +0 | 0.00% | 122,992 |
| 2025-07-08 | 2025-07-04 | 24.721 | 4,955 | +0 | 0.00% | 122,492 |
| 2025-07-07 | 2025-07-03 | 24.721 | 4,955 | +0 | 0.00% | 122,492 |
| 2025-07-04 | 2025-07-02 | 24.469 | 4,955 | +0 | 0.00% | 121,242 |
| 2025-07-03 | 2025-06-30 | 24.116 | 4,955 | +0 | 0.00% | 119,492 |
| 2025-07-02 | 2025-06-27 | 23.712 | 4,955 | +0 | 0.00% | 117,492 |
| 2025-06-30 | 2025-06-26 | 23.813 | 4,955 | +0 | 0.00% | 117,992 |
| 2025-06-27 | 2025-06-25 | 24.015 | 4,955 | +0 | 0.00% | 118,992 |
| 2025-06-26 | 2025-06-24 | 23.561 | 4,955 | +0 | 0.00% | 116,743 |
| 2025-06-25 | 2025-06-23 | 23.611 | 4,955 | +0 | 0.00% | 116,993 |
| 2025-06-24 | 2025-06-20 | 23.207 | 4,955 | +0 | 0.00% | 114,993 |
| 2025-06-23 | 2025-06-19 | 23.409 | 4,955 | +0 | 0.00% | 115,993 |
| 2025-06-20 | 2025-06-18 | 23.561 | 4,955 | +0 | 0.00% | 116,743 |
| 2025-06-19 | 2025-06-17 | 23.611 | 4,955 | +0 | 0.00% | 116,993 |
| 2025-06-18 | 2025-06-16 | 23.762 | 4,955 | +0 | 0.00% | 117,742 |
| 2025-06-17 | 2025-06-13 | 23.308 | 4,955 | +0 | 0.00% | 115,493 |
| 2025-06-16 | 2025-06-12 | 23.207 | 4,955 | +0 | 0.00% | 114,993 |
| 2025-06-13 | 2025-06-11 | 23.106 | 4,955 | +0 | 0.00% | 114,493 |
| 2025-06-12 | 2025-06-10 | 23.006 | 4,955 | +0 | 0.00% | 113,993 |
| 2025-06-11 | 2025-06-09 | 22.703 | 4,955 | -1,982 | 0.00% | 112,493 |
| 2025-06-10 | 2025-06-06 | 22.753 | 6,937 | -2,974 | 0.00% | 157,840 |
| 2025-04-03 | 2025-04-01 | 19.354 | 9,911 | +104 | 0.00% | 191,822 |
| 2024-12-13 | 2024-12-11 | 23.556 | 9,807 | -2,941 | 0.00% | 231,011 |
| 2024-10-02 | 2024-09-27 | 21.363 | 12,748 | +1,961 | 0.00% | 272,340 |
| 2024-08-27 | 2024-08-23 | 20.450 | 10,787 | +105 | 0.00% | 220,598 |
| 2024-05-17 | 2024-05-14 | 26.721 | 10,682 | -972 | 0.00% | 285,438 |
| 2024-04-09 | 2024-04-05 | 26.674 | 11,654 | +92 | 0.00% | 310,854 |
| 2024-03-25 | 2024-03-21 | 26.622 | 11,562 | +963 | 0.00% | 307,800 |
| 2024-02-27 | 2024-02-23 | 28.853 | 10,599 | -963 | 0.00% | 305,814 |
| 2024-02-20 | 2024-02-16 | 27.296 | 11,562 | -19,270 | 0.00% | 315,600 |
| 2024-01-05 | 2024-01-03 | 23.612 | 30,832 | +1,927 | 0.00% | 728,000 |
| 2023-12-20 | 2023-12-18 | 24.805 | 28,905 | -1,927 | 0.00% | 717,000 |
| 2023-12-05 | 2023-12-01 | 22.003 | 30,832 | -28,905 | 0.00% | 678,400 |
| 2023-12-04 | 2023-11-30 | 21.069 | 59,737 | -9,635 | 0.00% | 1,258,599 |
| 2023-08-29 | 2023-08-25 | 17.545 | 69,372 | +841 | 0.00% | 1,217,153 |
| 2023-04-11 | 2023-04-04 | 18.933 | 68,531 | +763 | 0.00% | 1,297,486 |
| 2023-02-08 | 2023-02-06 | 20.866 | 67,768 | -9,412 | 0.00% | 1,414,080 |
| 2023-02-01 | 2023-01-30 | 22.258 | 77,180 | +4,706 | 0.00% | 1,717,895 |
| 2023-01-30 | 2023-01-26 | 22.683 | 72,474 | -4,706 | 0.00% | 1,643,947 |
| 2023-01-20 | 2023-01-18 | 22.152 | 77,180 | +9,412 | 0.00% | 1,709,695 |
| 2023-01-18 | 2023-01-16 | 22.683 | 67,768 | -941 | 0.00% | 1,537,200 |
| 2023-01-17 | 2023-01-13 | 22.418 | 68,709 | +941 | 0.00% | 1,540,295 |
| 2023-01-11 | 2023-01-09 | 23.746 | 67,768 | -4,706 | 0.00% | 1,609,200 |
| 2023-01-09 | 2023-01-05 | 24.702 | 72,474 | -4,706 | 0.00% | 1,790,247 |
| 2022-12-29 | 2022-12-23 | 24.543 | 77,180 | +1,882 | 0.00% | 1,894,194 |
| 2022-12-28 | 2022-12-22 | 24.649 | 75,298 | -2,823 | 0.00% | 1,856,005 |
| 2022-12-22 | 2022-12-20 | 24.064 | 78,121 | +10,353 | 0.00% | 1,879,939 |
| 2022-12-20 | 2022-12-16 | 25.499 | 67,768 | -9,412 | 0.00% | 1,728,000 |
| 2022-12-12 | 2022-12-08 | 23.799 | 77,180 | +9,412 | 0.00% | 1,836,794 |
| 2022-12-07 | 2022-12-05 | 22.790 | 67,768 | -941 | 0.00% | 1,544,400 |
| 2022-12-05 | 2022-12-01 | 22.418 | 68,709 | -941 | 0.00% | 1,540,295 |
| 2022-12-02 | 2022-11-30 | 22.365 | 69,650 | +1,882 | 0.00% | 1,557,690 |
| 2022-11-23 | 2022-11-21 | 22.099 | 67,768 | -9,412 | 0.00% | 1,497,600 |
| 2022-11-22 | 2022-11-18 | 21.302 | 77,180 | +9,412 | 0.00% | 1,644,095 |
| 2022-11-21 | 2022-11-17 | 22.418 | 67,768 | -941 | 0.00% | 1,519,200 |
| 2022-11-18 | 2022-11-16 | 22.683 | 68,709 | +941 | 0.00% | 1,558,545 |
| 2022-11-17 | 2022-11-15 | 24.330 | 67,768 | -5,647 | 0.00% | 1,648,800 |
| 2022-11-16 | 2022-11-14 | 23.002 | 73,415 | +5,647 | 0.00% | 1,688,692 |
| 2022-08-29 | 2022-08-25 | 29.744 | 67,768 | +473 | 0.00% | 2,015,671 |
| 2022-07-21 | 2022-07-19 | 31.188 | 67,295 | -1,869 | 0.00% | 2,098,802 |
| 2022-04-07 | 2022-04-04 | 26.528 | 69,164 | +543 | 0.00% | 1,834,813 |
| 2022-03-24 | 2022-03-22 | 25.558 | 68,621 | +928 | 0.00% | 1,753,807 |
| 2022-02-09 | 2022-02-07 | 29.871 | 67,693 | +18,546 | 0.00% | 2,022,088 |
| 2021-08-31 | 2021-08-27 | 28.198 | 49,147 | +373 | 0.00% | 1,385,861 |
| 2021-06-29 | 2021-06-25 | 31.784 | 48,774 | -36,811 | 0.00% | 1,550,243 |
| 2021-06-28 | 2021-06-24 | 32.273 | 85,585 | -10,123 | 0.00% | 2,762,101 |
| 2021-04-09 | 2021-04-07 | 22.059 | 95,708 | -4,601 | 0.00% | 2,111,202 |
| 2021-04-08 | 2021-04-01 | 22.167 | 100,309 | +4,601 | 0.00% | 2,223,594 |
| 2021-03-30 | 2021-03-26 | 22.219 | 95,708 | +923 | 0.00% | 2,126,498 |
| 2021-03-22 | 2021-03-18 | 22.657 | 94,785 | -18,228 | 0.00% | 2,147,590 |
| 2021-03-16 | 2021-03-12 | 21.220 | 113,013 | -4,557 | 0.00% | 2,398,151 |
| 2021-03-15 | 2021-03-11 | 21.023 | 117,570 | +4,557 | 0.00% | 2,471,632 |
| 2021-03-12 | 2021-03-10 | 21.374 | 113,013 | -4,557 | 0.00% | 2,415,511 |
| 2021-03-10 | 2021-03-08 | 20.518 | 117,570 | +4,557 | 0.00% | 2,412,292 |
| 2021-03-09 | 2021-03-05 | 20.672 | 113,013 | -9,114 | 0.00% | 2,336,152 |
| 2021-03-08 | 2021-03-04 | 20.474 | 122,127 | -9,114 | 0.00% | 2,500,432 |
| 2021-03-05 | 2021-03-03 | 20.320 | 131,241 | -9,114 | 0.00% | 2,666,872 |
| 2021-03-04 | 2021-03-02 | 20.167 | 140,355 | +16,405 | 0.01% | 2,830,513 |
| 2021-03-03 | 2021-03-01 | 20.715 | 123,950 | -9,114 | 0.00% | 2,567,676 |
| 2021-02-25 | 2021-02-23 | 20.233 | 133,064 | -9,114 | 0.00% | 2,692,236 |
| 2021-02-18 | 2021-02-16 | 19.487 | 142,178 | +1,823 | 0.01% | 2,770,557 |
| 2021-02-08 | 2021-02-04 | 18.631 | 140,355 | -18,228 | 0.01% | 2,614,913 |
| 2021-02-05 | 2021-02-03 | 18.718 | 158,583 | +1,822 | 0.01% | 2,968,434 |
| 2021-02-04 | 2021-02-02 | 19.026 | 156,761 | +7,292 | 0.01% | 2,982,489 |
| 2021-02-03 | 2021-02-01 | 19.333 | 149,469 | -9,114 | 0.01% | 2,889,673 |
| 2021-01-19 | 2021-01-15 | 20.255 | 158,583 | -9,114 | 0.01% | 3,212,033 |
| 2021-01-18 | 2021-01-14 | 21.023 | 167,697 | +36,456 | 0.01% | 3,525,433 |
| 2021-01-15 | 2021-01-13 | 21.527 | 131,241 | -36,456 | 0.00% | 2,825,272 |
| 2021-01-14 | 2021-01-12 | 21.440 | 167,697 | +9,114 | 0.01% | 3,595,353 |
| 2021-01-08 | 2021-01-06 | 21.615 | 158,583 | +9,114 | 0.01% | 3,427,793 |
| 2021-01-06 | 2021-01-04 | 22.109 | 149,469 | +36,456 | 0.01% | 3,304,592 |
| 2021-01-05 | 2020-12-31 | 22.877 | 113,013 | -9,114 | 0.00% | 2,585,391 |
| 2021-01-04 | 2020-12-29 | 22.603 | 122,127 | +9,114 | 0.00% | 2,760,391 |
| 2020-12-22 | 2020-12-18 | 22.273 | 113,013 | -9,114 | 0.00% | 2,517,191 |
| 2020-12-21 | 2020-12-17 | 21.352 | 122,127 | +9,114 | 0.00% | 2,607,632 |
| 2020-12-17 | 2020-12-15 | 21.264 | 113,013 | -4,557 | 0.00% | 2,403,111 |
| 2020-12-16 | 2020-12-14 | 21.264 | 117,570 | -22,785 | 0.00% | 2,500,011 |
| 2020-12-15 | 2020-12-11 | 21.154 | 140,355 | +27,342 | 0.01% | 2,969,112 |
| 2020-12-10 | 2020-12-08 | 21.154 | 113,013 | -9,114 | 0.00% | 2,390,711 |
| 2020-12-09 | 2020-12-07 | 21.352 | 122,127 | +9,114 | 0.00% | 2,607,632 |
| 2020-12-07 | 2020-12-03 | 20.979 | 113,013 | -4,557 | 0.00% | 2,370,871 |
| 2020-12-04 | 2020-12-02 | 20.737 | 117,570 | -31,899 | 0.00% | 2,438,092 |
| 2020-12-03 | 2020-12-01 | 20.320 | 149,469 | +36,456 | 0.01% | 3,037,273 |
| 2020-12-02 | 2020-11-30 | 21.045 | 113,013 | -10,937 | 0.00% | 2,378,311 |
| 2020-12-01 | 2020-11-27 | 21.067 | 123,950 | +8,202 | 0.00% | 2,611,196 |
| 2020-11-26 | 2020-11-24 | 19.991 | 115,748 | -4,557 | 0.00% | 2,313,948 |
| 2020-11-25 | 2020-11-23 | 19.728 | 120,305 | +4,557 | 0.00% | 2,373,368 |
| 2020-11-24 | 2020-11-20 | 19.772 | 115,748 | -18,228 | 0.00% | 2,288,548 |
| 2020-11-23 | 2020-11-19 | 19.530 | 133,976 | +9,114 | 0.00% | 2,616,608 |
| 2020-11-20 | 2020-11-18 | 19.816 | 124,862 | +9,114 | 0.00% | 2,474,228 |
| 2020-11-19 | 2020-11-17 | 19.969 | 115,748 | -36,456 | 0.00% | 2,311,408 |
| 2020-11-18 | 2020-11-16 | 19.552 | 152,204 | +27,342 | 0.01% | 2,975,949 |
| 2020-11-17 | 2020-11-13 | 19.684 | 124,862 | -9,114 | 0.00% | 2,457,788 |
| 2020-11-16 | 2020-11-12 | 19.574 | 133,976 | +18,228 | 0.00% | 2,622,488 |
| 2020-11-12 | 2020-11-10 | 19.750 | 115,748 | -27,342 | 0.00% | 2,286,008 |
| 2020-11-11 | 2020-11-09 | 18.214 | 143,090 | +27,342 | 0.01% | 2,606,208 |
| 2020-11-10 | 2020-11-06 | 18.609 | 115,748 | -9,114 | 0.00% | 2,153,927 |
| 2020-11-09 | 2020-11-05 | 18.214 | 124,862 | +9,114 | 0.00% | 2,274,208 |
| 2020-11-05 | 2020-11-03 | 17.753 | 115,748 | -9,114 | 0.00% | 2,054,867 |
| 2020-11-03 | 2020-10-30 | 17.555 | 124,862 | +9,114 | 0.00% | 2,192,007 |
| 2020-10-29 | 2020-10-27 | 17.599 | 115,748 | -9,114 | 0.00% | 2,037,087 |
| 2020-10-28 | 2020-10-23 | 17.555 | 124,862 | -4,557 | 0.00% | 2,192,007 |
| 2020-10-27 | 2020-10-22 | 17.402 | 129,419 | +4,557 | 0.00% | 2,252,127 |
| 2020-10-23 | 2020-10-21 | 17.490 | 124,862 | -9,114 | 0.00% | 2,183,787 |
| 2020-10-22 | 2020-10-20 | 17.182 | 133,976 | +13,671 | 0.00% | 2,302,027 |
| 2020-10-21 | 2020-10-19 | 17.468 | 120,305 | -4,557 | 0.00% | 2,101,447 |
| 2020-10-16 | 2020-10-14 | 17.665 | 124,862 | +9,114 | 0.00% | 2,205,707 |
| 2020-10-09 | 2020-10-07 | 17.665 | 115,748 | -9,114 | 0.00% | 2,044,707 |
| 2020-10-07 | 2020-10-05 | 17.446 | 124,862 | -8,202 | 0.00% | 2,178,307 |
| 2020-10-06 | 2020-09-30 | 16.919 | 133,064 | +8,202 | 0.00% | 2,251,317 |
| 2020-09-30 | 2020-09-28 | 16.787 | 124,862 | -18,228 | 0.00% | 2,096,107 |
| 2020-09-29 | 2020-09-25 | 16.349 | 143,090 | +9,114 | 0.01% | 2,339,307 |
| 2020-09-28 | 2020-09-24 | 16.392 | 133,976 | -7,291 | 0.00% | 2,196,187 |
| 2020-09-25 | 2020-09-23 | 16.480 | 141,267 | +7,291 | 0.01% | 2,328,104 |
| 2020-09-24 | 2020-09-22 | 16.722 | 133,976 | +9,114 | 0.00% | 2,240,287 |
| 2020-09-22 | 2020-09-18 | 17.248 | 124,862 | -9,114 | 0.00% | 2,153,647 |
| 2020-09-18 | 2020-09-16 | 16.700 | 133,976 | -18,228 | 0.00% | 2,237,347 |
| 2020-09-16 | 2020-09-14 | 15.559 | 152,204 | -9,114 | 0.01% | 2,368,067 |
| 2020-09-09 | 2020-09-07 | 16.129 | 161,318 | +27,342 | 0.01% | 2,601,908 |
| 2020-09-07 | 2020-09-03 | 16.458 | 133,976 | -18,228 | 0.00% | 2,205,007 |
| 2020-09-04 | 2020-09-02 | 16.305 | 152,204 | -18,228 | 0.01% | 2,481,627 |
| 2020-09-03 | 2020-09-01 | 16.370 | 170,432 | +27,342 | 0.01% | 2,790,048 |
| 2020-09-02 | 2020-08-31 | 16.590 | 143,090 | +18,228 | 0.01% | 2,373,847 |
| 2020-09-01 | 2020-08-28 | 16.744 | 124,862 | -18,228 | 0.00% | 2,090,627 |
| 2020-08-31 | 2020-08-27 | 16.546 | 143,090 | +18,228 | 0.01% | 2,367,567 |
| 2020-08-25 | 2020-08-21 | 15.954 | 124,862 | -18,228 | 0.00% | 1,991,987 |
| 2020-08-24 | 2020-08-20 | 15.866 | 143,090 | +18,228 | 0.01% | 2,270,227 |
| 2020-08-21 | 2020-08-19 | 16.041 | 124,862 | -9,114 | 0.00% | 2,002,947 |
| 2020-08-20 | 2020-08-18 | 15.888 | 133,976 | +9,114 | 0.00% | 2,128,567 |
| 2020-08-18 | 2020-08-14 | 16.151 | 124,862 | +1,695 | 0.00% | 2,016,609 |
| 2020-08-13 | 2020-08-11 | 15.706 | 123,167 | -17,981 | 0.00% | 1,934,434 |
| 2020-08-12 | 2020-08-10 | 15.372 | 141,148 | +8,990 | 0.01% | 2,169,739 |
| 2020-08-11 | 2020-08-07 | 15.528 | 132,158 | +8,991 | 0.00% | 2,052,124 |
| 2020-08-06 | 2020-08-04 | 15.817 | 123,167 | -8,991 | 0.00% | 1,948,134 |
| 2020-08-05 | 2020-08-03 | 14.460 | 132,158 | +8,991 | 0.00% | 1,911,004 |
| 2020-07-31 | 2020-07-29 | 14.571 | 123,167 | -8,991 | 0.00% | 1,794,694 |
| 2020-07-28 | 2020-07-24 | 14.549 | 132,158 | +8,991 | 0.00% | 1,922,764 |
| 2020-07-13 | 2020-07-09 | 16.885 | 123,167 | -4,496 | 0.00% | 2,079,653 |
| 2020-07-10 | 2020-07-08 | 17.196 | 127,663 | -4,495 | 0.00% | 2,195,328 |
| 2020-07-09 | 2020-07-07 | 17.107 | 132,158 | +8,991 | 0.00% | 2,260,865 |
| 2020-04-28 | 2020-04-24 | 15.350 | 123,167 | -13,486 | 0.00% | 1,890,594 |
| 2020-04-03 | 2020-04-01 | 14.986 | 136,653 | +744 | 0.00% | 2,047,948 |
| 2020-03-27 | 2020-03-25 | 15.411 | 135,909 | -4,471 | 0.00% | 2,094,558 |
| 2020-03-24 | 2020-03-20 | 14.450 | 140,380 | +4,471 | 0.01% | 2,028,443 |
| 2020-03-23 | 2020-03-19 | 14.360 | 135,909 | -8,942 | 0.00% | 1,951,678 |
| 2020-03-19 | 2020-03-17 | 15.031 | 144,851 | -4,470 | 0.01% | 2,177,287 |
| 2020-03-18 | 2020-03-16 | 15.255 | 149,321 | +4,470 | 0.01% | 2,277,877 |
| 2020-03-17 | 2020-03-13 | 15.769 | 144,851 | -4,470 | 0.01% | 2,284,208 |
| 2020-03-12 | 2020-03-10 | 17.223 | 149,321 | +2,682 | 0.01% | 2,571,796 |
| 2020-03-10 | 2020-03-06 | 18.632 | 146,639 | +1,788 | 0.01% | 2,732,244 |
| 2020-03-09 | 2020-03-05 | 19.169 | 144,851 | +8,942 | 0.01% | 2,776,689 |
| 2020-03-06 | 2020-03-04 | 19.192 | 135,909 | +8,941 | 0.00% | 2,608,318 |
| 2019-08-26 | 2019-08-22 | 20.194 | 126,968 | +1,804 | 0.00% | 2,564,026 |
| 2019-08-20 | 2019-08-16 | 20.035 | 125,164 | -12,340 | 0.00% | 2,507,716 |
| 2019-08-13 | 2019-08-09 | 19.536 | 137,504 | +3,525 | 0.01% | 2,686,313 |
| 2019-07-24 | 2019-07-22 | 23.087 | 133,979 | +8,815 | 0.00% | 3,093,209 |
| 2019-07-23 | 2019-07-19 | 23.598 | 125,164 | -8,815 | 0.00% | 2,953,595 |
| 2019-07-10 | 2019-07-08 | 23.541 | 133,979 | +8,815 | 0.00% | 3,154,009 |
| 2019-06-18 | 2019-06-14 | 22.917 | 125,164 | -4,407 | 0.00% | 2,868,395 |
| 2019-06-14 | 2019-06-12 | 22.917 | 129,571 | +4,407 | 0.00% | 2,969,391 |
| 2019-06-06 | 2019-06-04 | 22.690 | 125,164 | -8,815 | 0.00% | 2,839,995 |
| 2019-05-24 | 2019-05-22 | 24.846 | 133,979 | +8,815 | 0.00% | 3,328,810 |
| 2019-04-11 | 2019-04-09 | 26.604 | 125,164 | -8,815 | 0.00% | 3,329,894 |
| 2019-04-10 | 2019-04-08 | 26.548 | 133,979 | +8,815 | 0.00% | 3,556,811 |
| 2019-04-02 | 2019-03-29 | 27.341 | 125,164 | +2,073 | 0.00% | 3,422,074 |
| 2019-01-09 | 2019-01-07 | 24.226 | 123,091 | -13,003 | 0.00% | 2,981,997 |
| 2019-01-08 | 2019-01-04 | 23.591 | 136,094 | -8,668 | 0.01% | 3,210,657 |
| 2019-01-07 | 2019-01-03 | 23.072 | 144,762 | -8,668 | 0.01% | 3,339,998 |
| 2019-01-04 | 2019-01-02 | 23.049 | 153,430 | +17,336 | 0.01% | 3,536,449 |
| 2018-12-21 | 2018-12-19 | 23.765 | 136,094 | +4,335 | 0.01% | 3,234,207 |
| 2018-12-20 | 2018-12-18 | 23.188 | 131,759 | -13,003 | 0.00% | 3,055,189 |
| 2018-12-14 | 2018-12-12 | 23.245 | 144,762 | +8,668 | 0.01% | 3,365,048 |
| 2018-12-13 | 2018-12-11 | 23.188 | 136,094 | -10,402 | 0.01% | 3,155,707 |
| 2018-12-12 | 2018-12-10 | 23.245 | 146,496 | +10,402 | 0.01% | 3,405,356 |
| 2018-12-10 | 2018-12-06 | 23.765 | 136,094 | +13,003 | 0.01% | 3,234,207 |
| 2018-11-26 | 2018-11-22 | 24.053 | 123,091 | -17,337 | 0.00% | 2,960,698 |
| 2018-11-22 | 2018-11-20 | 23.303 | 140,428 | +17,337 | 0.01% | 3,272,403 |
| 2018-11-20 | 2018-11-16 | 23.418 | 123,091 | -8,668 | 0.00% | 2,882,598 |
| 2018-11-19 | 2018-11-15 | 23.303 | 131,759 | +8,668 | 0.00% | 3,070,389 |
| 2018-11-12 | 2018-11-08 | 24.053 | 123,091 | -8,668 | 0.00% | 2,960,698 |
| 2018-11-08 | 2018-11-06 | 23.245 | 131,759 | +8,668 | 0.00% | 3,062,789 |
| 2018-08-29 | 2018-08-27 | 26.072 | 123,091 | -8,668 | 0.00% | 3,209,197 |
| 2018-08-23 | 2018-08-21 | 26.478 | 131,759 | +1,447 | 0.00% | 3,488,725 |
| 2018-08-22 | 2018-08-20 | 26.828 | 130,312 | -4,286 | 0.00% | 3,496,011 |
| 2018-08-21 | 2018-08-17 | 26.420 | 134,598 | -4,287 | 0.01% | 3,556,046 |
| 2018-08-14 | 2018-08-10 | 28.403 | 138,885 | +8,573 | 0.01% | 3,944,708 |
| 2018-08-13 | 2018-08-09 | 28.928 | 130,312 | +8,574 | 0.00% | 3,769,612 |
| 2018-08-09 | 2018-08-07 | 30.444 | 121,738 | -6,859 | 0.00% | 3,706,186 |
| 2018-08-08 | 2018-08-06 | 29.861 | 128,597 | -1,715 | 0.00% | 3,840,001 |
| 2018-08-07 | 2018-08-03 | 29.977 | 130,312 | +8,574 | 0.00% | 3,906,412 |
| 2018-05-28 | 2018-05-24 | 29.686 | 121,738 | +1,714 | 0.00% | 3,613,887 |
| 2018-04-17 | 2018-04-13 | 31.027 | 120,024 | -8,573 | 0.00% | 3,724,005 |
| 2018-04-13 | 2018-04-11 | 30.911 | 128,597 | +8,573 | 0.00% | 3,975,001 |
| 2018-04-12 | 2018-04-10 | 31.144 | 120,024 | +857 | 0.00% | 3,738,005 |
| 2018-04-11 | 2018-04-09 | 31.319 | 119,167 | -21,432 | 0.00% | 3,732,165 |
| 2018-04-06 | 2018-04-03 | 32.810 | 140,599 | +4,892 | 0.01% | 4,613,119 |
| 2018-04-03 | 2018-03-28 | 32.750 | 135,707 | +4,138 | 0.01% | 4,444,410 |
| 2018-03-23 | 2018-03-21 | 33.052 | 131,569 | +4,137 | 0.01% | 4,348,640 |
| 2018-03-22 | 2018-03-20 | 33.113 | 127,432 | -16,549 | 0.01% | 4,219,604 |
| 2018-03-21 | 2018-03-19 | 33.717 | 143,981 | +2,482 | 0.01% | 4,854,584 |
| 2018-03-19 | 2018-03-15 | 34.079 | 141,499 | +25,652 | 0.01% | 4,822,198 |
| 2018-03-16 | 2018-03-14 | 34.261 | 115,847 | +8,275 | 0.00% | 3,968,994 |
| 2018-03-14 | 2018-03-12 | 34.925 | 107,572 | +4,137 | 0.00% | 3,756,987 |
| 2018-03-13 | 2018-03-09 | 35.288 | 103,435 | +13,240 | 0.00% | 3,650,001 |
| 2018-03-08 | 2018-03-06 | 35.590 | 90,195 | -1,655 | 0.00% | 3,210,039 |
| 2018-03-07 | 2018-03-05 | 34.563 | 91,850 | +5,792 | 0.00% | 3,174,591 |
| 2018-02-26 | 2018-02-22 | 34.442 | 86,058 | +8,275 | 0.00% | 2,964,003 |
| 2018-02-14 | 2018-02-12 | 33.898 | 77,783 | -828 | 0.00% | 2,636,697 |
| 2018-02-07 | 2018-02-05 | 37.826 | 78,611 | +41,374 | 0.00% | 2,973,516 |
| 2018-01-30 | 2018-01-26 | 38.672 | 37,237 | +828 | 0.00% | 1,440,016 |
| 2018-01-25 | 2018-01-23 | 37.765 | 36,409 | +827 | 0.00% | 1,374,996 |
| 2018-01-23 | 2018-01-19 | 36.859 | 35,582 | +33,100 | 0.00% | 1,311,514 |
| 2018-01-09 | 2018-01-05 | 37.221 | 2,482 | +827 | 0.00% | 92,384 |
| 2017-11-27 | 2017-11-23 | 31.179 | 1,655 | -9,930 | 0.00% | 51,601 |
| 2017-11-24 | 2017-11-22 | 31.300 | 11,585 | +9,930 | 0.00% | 362,609 |
| 2017-11-22 | 2017-11-20 | 31.542 | 1,655 | -5,792 | 0.00% | 52,201 |
| 2017-11-21 | 2017-11-17 | 30.816 | 7,447 | +5,792 | 0.00% | 229,490 |
| 2017-11-16 | 2017-11-14 | 287.865 | 1,655 | +1,134 | 0.00% | 476,416 |
| 2017-10-10 | 2017-10-06 | 274.440 | 521 | -522 | 0.00% | 142,983 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,043 | +1 | 0.00% | 284,330 |
| 2017-09-07 | 2017-09-05 | 294.302 | 1,042 | +1,042 | 0.00% | 306,662 |
| 2017-08-14 | 2017-08-10 | 287.419 | 0 | -258 | ||
| 2017-08-11 | 2017-08-09 | 309.154 | 258 | +258 | 0.00% | 79,762 |
| 2017-08-03 | 2017-08-01 | 259.278 | 0 | -2,576 | ||
| 2017-07-17 | 2017-07-13 | 255.203 | 2,576 | +2,576 | 0.00% | 657,402 |
| 2017-06-09 | 2017-06-07 | 275.386 | 0 | -1,288 | ||
| 2017-06-06 | 2017-06-02 | 265.489 | 1,288 | +1,030 | 0.00% | 341,949 |
| 2017-03-28 | 2017-03-24 | 274.152 | 258 | +6 | 0.00% | 70,731 |
| 2016-08-29 | 2016-08-25 | 221.308 | 252 | -251 | 0.00% | 55,770 |
| 2016-08-25 | 2016-08-23 | 222.620 | 503 | +5 | 0.00% | 111,978 |
| 2016-07-07 | 2016-07-05 | 189.498 | 498 | -2,242 | 0.00% | 94,370 |
| 2016-07-05 | 2016-06-30 | 188.495 | 2,740 | -2,491 | 0.00% | 516,475 |
| 2016-07-04 | 2016-06-29 | 187.892 | 5,231 | +4,733 | 0.00% | 982,865 |
| 2016-06-15 | 2016-06-13 | 178.056 | 498 | -249 | 0.00% | 88,672 |
| 2016-06-14 | 2016-06-10 | 183.075 | 747 | -249 | 0.00% | 136,757 |
| 2016-05-18 | 2016-05-16 | 166.213 | 996 | +498 | 0.00% | 165,548 |
| 2016-05-10 | 2016-05-06 | 162.800 | 498 | +498 | 0.00% | 81,074 |
| 2015-12-29 | 2015-12-24 | 181.009 | 0 | -1,206 | ||
| 2015-12-21 | 2015-12-17 | 176.448 | 1,206 | -1,205 | 0.00% | 212,796 |
| 2015-12-15 | 2015-12-11 | 176.033 | 2,411 | +1,205 | 0.00% | 424,415 |
| 2015-12-14 | 2015-12-10 | 179.558 | 1,206 | +1,206 | 0.00% | 216,547 |
| 2015-12-03 | 2015-12-01 | 185.363 | 0 | -2,411 | ||
| 2015-12-01 | 2015-11-27 | 184.949 | 2,411 | +2,411 | 0.00% | 445,911 |
| 2015-11-16 | 2015-11-12 | 187.437 | 0 | -2,411 | ||
| 2015-11-12 | 2015-11-10 | 185.571 | 2,411 | +2,411 | 0.00% | 447,411 |
| 2015-10-27 | 2015-10-23 | 196.145 | 0 | -965 | ||
| 2015-09-30 | 2015-09-25 | 182.046 | 965 | -964 | 0.00% | 175,674 |
| 2015-09-25 | 2015-09-23 | 182.046 | 1,929 | +964 | 0.00% | 351,166 |
| 2015-09-18 | 2015-09-16 | 182.460 | 965 | -241 | 0.00% | 176,074 |
| 2015-09-17 | 2015-09-15 | 177.070 | 1,206 | +241 | 0.00% | 213,546 |
| 2015-09-11 | 2015-09-09 | 185.156 | 965 | -2,411 | 0.00% | 178,675 |
| 2015-09-10 | 2015-09-08 | 179.350 | 3,376 | -482 | 0.00% | 605,487 |
| 2015-09-04 | 2015-09-01 | 178.551 | 3,858 | +482 | 0.00% | 688,849 |
| 2015-09-02 | 2015-08-31 | 183.802 | 3,376 | +44 | 0.00% | 620,517 |
| 2015-08-27 | 2015-08-25 | 177.080 | 3,332 | -1,191 | 0.00% | 590,032 |
| 2015-08-25 | 2015-08-21 | 184.433 | 4,523 | +1,191 | 0.00% | 834,189 |
| 2015-08-24 | 2015-08-20 | 186.953 | 3,332 | +2,380 | 0.00% | 622,928 |
| 2015-07-30 | 2015-07-28 | 209.430 | 952 | +952 | 0.00% | 199,377 |
| 2015-07-13 | 2015-07-09 | 212.160 | 0 | -1,190 | ||
| 2015-07-10 | 2015-07-08 | 206.699 | 1,190 | +1,190 | 0.00% | 245,972 |
| 2015-07-08 | 2015-07-06 | 218.672 | 0 | -2,380 | ||
| 2015-07-03 | 2015-06-30 | 216.782 | 2,380 | -1,190 | 0.00% | 515,941 |
| 2015-07-02 | 2015-06-29 | 213.421 | 3,570 | +3,570 | 0.00% | 761,912 |
| 2015-06-19 | 2015-06-17 | 216.782 | 0 | -1,190 | ||
| 2015-06-18 | 2015-06-16 | 215.521 | 1,190 | +1,190 | 0.00% | 256,471 |
| 2015-06-12 | 2015-06-10 | 216.362 | 0 | -2,380 | ||
| 2015-06-10 | 2015-06-08 | 220.983 | 2,380 | +2,380 | 0.00% | 525,940 |
| 2015-06-05 | 2015-06-03 | 228.755 | 0 | -1,190 | ||
| 2015-05-28 | 2015-05-26 | 228.545 | 1,190 | +1,190 | 0.00% | 271,969 |
| 2015-05-21 | 2015-05-19 | 231.276 | 0 | -2,380 | ||
| 2015-05-20 | 2015-05-18 | 231.486 | 2,380 | +2,380 | 0.00% | 550,937 |
| 2015-05-15 | 2015-05-13 | 232.536 | 0 | -1,190 | ||
| 2015-05-14 | 2015-05-12 | 233.797 | 1,190 | +1,190 | 0.00% | 278,218 |
| 2015-05-06 | 2015-05-04 | 246.820 | 0 | -4,761 | ||
| 2015-05-05 | 2015-04-30 | 235.477 | 4,761 | +2,381 | 0.00% | 1,121,107 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,380 | +50 | 0.00% | 599,707 |
| 2015-04-17 | 2015-04-15 | 244.036 | 2,330 | +2,330 | 0.00% | 568,605 |
| 2015-04-13 | 2015-04-09 | 251.763 | 0 | -5,358 | ||
| 2015-04-10 | 2015-04-08 | 241.461 | 5,358 | -233 | 0.00% | 1,293,748 |
| 2015-04-02 | 2015-03-31 | 232.446 | 5,591 | -466 | 0.00% | 1,299,608 |
| 2015-03-23 | 2015-03-19 | 227.510 | 6,057 | -2,329 | 0.00% | 1,378,027 |
| 2015-03-20 | 2015-03-18 | 217.851 | 8,386 | -466 | 0.00% | 1,826,902 |
| 2015-03-19 | 2015-03-17 | 213.559 | 8,852 | +466 | 0.00% | 1,890,422 |
| 2015-03-18 | 2015-03-16 | 217.851 | 8,386 | +465 | 0.00% | 1,826,902 |
| 2015-03-16 | 2015-03-12 | 227.939 | 7,921 | +233 | 0.00% | 1,805,506 |
| 2015-03-06 | 2015-03-04 | 241.461 | 7,688 | +2,330 | 0.00% | 1,856,351 |
| 2015-03-04 | 2015-03-02 | 242.319 | 5,358 | +1,864 | 0.00% | 1,298,348 |
| 2015-03-02 | 2015-02-26 | 250.046 | 3,494 | +1,164 | 0.00% | 873,661 |
| 2015-02-27 | 2015-02-25 | 253.695 | 2,330 | +2,330 | 0.00% | 591,109 |
| 2015-02-17 | 2015-02-13 | 257.129 | 0 | -2,330 | ||
| 2015-02-13 | 2015-02-11 | 256.056 | 2,330 | +2,330 | 0.00% | 596,610 |
| 2014-12-22 | 2014-12-18 | 233.520 | 0 | -3,494 | ||
| 2014-12-19 | 2014-12-17 | 233.520 | 3,494 | +3,494 | 0.00% | 815,917 |
| 2014-12-16 | 2014-12-12 | 237.812 | 0 | -5,824 | ||
| 2014-12-15 | 2014-12-11 | 232.876 | 5,824 | +5,824 | 0.00% | 1,356,268 |
| 2014-12-09 | 2014-12-05 | 236.954 | 0 | -1,165 | ||
| 2014-12-08 | 2014-12-04 | 236.095 | 1,165 | -1,165 | 0.00% | 275,051 |
| 2014-12-03 | 2014-12-01 | 235.022 | 2,330 | +2,330 | 0.00% | 547,601 |
| 2014-11-26 | 2014-11-24 | 240.602 | 0 | -1,165 | ||
| 2014-11-20 | 2014-11-18 | 235.666 | 1,165 | +1,165 | 0.00% | 274,551 |
| 2014-11-12 | 2014-11-10 | 236.310 | 0 | -2,330 | ||
| 2014-11-06 | 2014-11-04 | 237.383 | 2,330 | +2,330 | 0.00% | 553,102 |
| 2014-10-30 | 2014-10-28 | 240.388 | 0 | -1,165 | ||
| 2014-10-29 | 2014-10-27 | 237.383 | 1,165 | +1,165 | 0.00% | 276,551 |
| 2014-08-28 | 2014-08-26 | 268.754 | 0 | -924 | ||
| 2014-08-26 | 2014-08-22 | 268.321 | 924 | +924 | 0.00% | 247,928 |
| 2014-04-11 | 2014-04-09 | 248.458 | 0 | -226 | ||
| 2014-03-17 | 2014-03-13 | 222.130 | 226 | -1,808 | 0.00% | 50,201 |
| 2014-03-14 | 2014-03-12 | 222.794 | 2,034 | +1,808 | 0.00% | 453,162 |
| 2014-02-27 | 2014-02-25 | 236.732 | 226 | -452 | 0.00% | 53,501 |
| 2014-02-26 | 2014-02-24 | 237.174 | 678 | +452 | 0.00% | 160,804 |
| 2014-02-24 | 2014-02-20 | 247.352 | 226 | -226 | 0.00% | 55,901 |
| 2014-02-21 | 2014-02-19 | 246.688 | 452 | -226 | 0.00% | 111,503 |
| 2014-02-20 | 2014-02-18 | 244.254 | 678 | -904 | 0.00% | 165,604 |
| 2014-02-19 | 2014-02-17 | 242.706 | 1,582 | -452 | 0.00% | 383,960 |
| 2014-02-18 | 2014-02-14 | 241.157 | 2,034 | +904 | 0.00% | 490,513 |
| 2014-02-14 | 2014-02-12 | 244.697 | 1,130 | +1,130 | 0.00% | 276,507 |
| 2013-06-17 | 2013-06-13 | 291.567 | 0 | -449 | ||
| 2013-05-31 | 2013-05-29 | 311.629 | 449 | +449 | 0.00% | 139,922 |
| 2013-05-27 | 2013-05-23 | 339.803 | 0 | -224 | ||
| 2013-05-24 | 2013-05-22 | 355.207 | 224 | +3 | 0.00% | 79,566 |
| 2013-05-20 | 2013-05-15 | 342.068 | 221 | +221 | 0.00% | 75,597 |
| 2012-12-11 | 2012-12-07 | 273.202 | 0 | -441 | ||
| 2012-11-27 | 2012-11-23 | 260.969 | 441 | +441 | 0.00% | 115,087 |
| 2012-09-14 | 2012-09-12 | 228.749 | 0 | -438 | ||
| 2012-07-16 | 2012-07-12 | 193.100 | 438 | -437 | 0.00% | 84,578 |
| 2012-07-13 | 2012-07-11 | 198.813 | 875 | +437 | 0.00% | 173,961 |
| 2012-06-15 | 2012-06-13 | 191.729 | 438 | -656 | 0.00% | 83,977 |
| 2012-06-13 | 2012-06-11 | 201.098 | 1,094 | +656 | 0.00% | 220,001 |
| 2012-05-17 | 2012-05-15 | 197.098 | 438 | +8 | 0.00% | 86,329 |
| 2012-03-06 | 2012-03-02 | 218.249 | 430 | +430 | 0.00% | 93,847 |
| 2012-01-19 | 2012-01-17 | 185.942 | 0 | -24 | ||
| 2012-01-05 | 2012-01-03 | 165.953 | 24 | -215 | 0.00% | 3,983 |
| 2011-12-28 | 2011-12-22 | 163.861 | 239 | +24 | 0.00% | 39,163 |
| 2011-12-15 | 2011-12-13 | 163.861 | 215 | +215 | 0.00% | 35,230 |
| 2011-10-31 | 2011-10-27 | 189.660 | 0 | -2,151 | ||
| 2011-10-21 | 2011-10-19 | 173.855 | 2,151 | +2,151 | 0.00% | 373,963 |
| 2011-10-10 | 2011-10-06 | 168.510 | 0 | -645 | ||
| 2011-10-07 | 2011-10-04 | 155.726 | 645 | +645 | 0.00% | 100,443 |
| 2011-09-15 | 2011-09-12 | 206.455 | 0 | -2,134 | ||
| 2011-09-14 | 2011-09-09 | 215.126 | 2,134 | +2,134 | 0.00% | 459,079 |
| 2011-05-24 | 2011-05-20 | 261.694 | 0 | -211 | ||
| 2011-05-16 | 2011-05-12 | 256.242 | 211 | +211 | 0.00% | 54,067 |
| 2011-05-12 | 2011-05-09 | 263.590 | 0 | -211 | ||
| 2011-05-11 | 2011-05-06 | 258.138 | 211 | +211 | 0.00% | 54,467 |
| 2011-03-24 | 2011-03-22 | 237.516 | 0 | -1,055 | ||
| 2011-03-17 | 2011-03-15 | 236.093 | 1,055 | +1,055 | 0.00% | 249,078 |
| 2011-03-09 | 2011-03-07 | 243.916 | 0 | -2,109 | ||
| 2011-02-21 | 2011-02-17 | 258.138 | 2,109 | +64 | 0.00% | 544,413 |
| 2011-02-18 | 2011-02-16 | 257.160 | 2,045 | +2,045 | 0.00% | 525,893 |
| 2011-01-25 | 2011-01-21 | 297.250 | 0 | -409 | ||
| 2011-01-19 | 2011-01-17 | 302.628 | 409 | +409 | 0.00% | 123,775 |
| 2010-11-15 | 2010-11-11 | 275.494 | 0 | -23 | ||
| 2010-11-11 | 2010-11-09 | 277.205 | 23 | +23 | 0.00% | 6,376 |
| 2010-08-30 | 2010-08-26 | 204.938 | 0 | -203 | ||
| 2010-08-27 | 2010-08-25 | 203.214 | 203 | +203 | 0.00% | 41,252 |
| 2010-08-26 | 2010-08-24 | 205.923 | 0 | -1,015 | ||
| 2010-08-24 | 2010-08-20 | 205.184 | 1,015 | +1,015 | 0.00% | 208,262 |
| 2010-08-16 | 2010-08-12 | 211.342 | 0 | -1,015 | ||
| 2010-08-11 | 2010-08-09 | 214.052 | 1,015 | +1,015 | 0.00% | 217,263 |
| 2009-12-21 | 2009-12-17 | 207.168 | 0 | -399 | ||
| 2009-12-18 | 2009-12-16 | 204.663 | 399 | -599 | 0.00% | 81,661 |
| 2009-12-16 | 2009-12-14 | 199.904 | 998 | +599 | 0.00% | 199,504 |
| 2009-11-24 | 2009-11-20 | 202.659 | 399 | +399 | 0.00% | 80,861 |
| 2009-10-27 | 2009-10-22 | 206.918 | 0 | -599 | ||
| 2009-10-20 | 2009-10-16 | 197.399 | 599 | +599 | 0.00% | 118,242 |
| 2009-08-07 | 2009-08-05 | 186.302 | 0 | -3,956 | ||
| 2009-06-30 | 2009-06-26 | 160.265 | 3,956 | +1,978 | 0.00% | 634,008 |
| 2009-06-03 | 2009-06-01 | 157.990 | 1,978 | +1,978 | 0.00% | 312,504 |
| 2009-05-04 | 2009-04-29 | 124.654 | 0 | -780 | ||
| 2009-04-28 | 2009-04-24 | 122.346 | 780 | +390 | 0.00% | 95,430 |
| 2009-04-23 | 2009-04-21 | 120.807 | 390 | +390 | 0.00% | 47,115 |
| 2009-03-30 | 2009-03-26 | 104.648 | 0 | -195 | ||
| 2009-03-19 | 2009-03-17 | 88.335 | 195 | +195 | 0.00% | 17,225 |
| 2008-12-02 | 2008-11-28 | 94.388 | 0 | -195 | ||
| 2008-11-27 | 2008-11-25 | 75.408 | 195 | -1,949 | 0.00% | 14,705 |
| 2008-11-20 | 2008-11-18 | 83.616 | 2,144 | +1,949 | 0.00% | 179,272 |
| 2008-11-19 | 2008-11-17 | 87.207 | 195 | -1,949 | 0.00% | 17,005 |
| 2008-11-13 | 2008-11-11 | 85.257 | 2,144 | -975 | 0.00% | 182,792 |
| 2008-10-17 | 2008-10-15 | 94.901 | 3,119 | +1,949 | 0.00% | 295,997 |
| 2008-10-16 | 2008-10-14 | 96.953 | 1,170 | -1,949 | 0.00% | 113,435 |
| 2008-09-18 | 2008-09-16 | 139.647 | 3,119 | -3,803 | 0.00% | 435,558 |
| 2008-09-17 | 2008-09-12 | 141.207 | 6,922 | -1,153 | 0.00% | 977,434 |
| 2008-09-16 | 2008-09-11 | 139.127 | 8,075 | +3,076 | 0.00% | 1,123,447 |
| 2008-09-10 | 2008-09-08 | 148.748 | 4,999 | -1,923 | 0.00% | 743,593 |
| 2008-09-08 | 2008-09-04 | 140.687 | 6,922 | +1,923 | 0.00% | 973,834 |
| 2008-08-19 | 2008-08-15 | 168.512 | 4,999 | +1,923 | 0.00% | 842,392 |
| 2008-08-15 | 2008-08-13 | 172.933 | 3,076 | -1,923 | 0.00% | 531,942 |
| 2008-08-14 | 2008-08-12 | 172.933 | 4,999 | +1,923 | 0.00% | 864,492 |
| 2008-08-13 | 2008-08-11 | 174.233 | 3,076 | -1,923 | 0.00% | 535,941 |
| 2008-08-12 | 2008-08-08 | 172.673 | 4,999 | +1,923 | 0.00% | 863,192 |
| 2008-08-11 | 2008-08-07 | 174.233 | 3,076 | -1,923 | 0.00% | 535,941 |
| 2008-08-05 | 2008-08-01 | 176.314 | 4,999 | +1,923 | 0.00% | 881,392 |
| 2008-08-04 | 2008-07-31 | 181.515 | 3,076 | -1,923 | 0.00% | 558,339 |
| 2008-08-01 | 2008-07-30 | 174.493 | 4,999 | +1,923 | 0.00% | 872,292 |
| 2008-07-30 | 2008-07-28 | 182.555 | 3,076 | +961 | 0.00% | 561,539 |
| 2008-07-28 | 2008-07-24 | 182.555 | 2,115 | -1,154 | 0.00% | 386,103 |
| 2008-07-25 | 2008-07-23 | 183.855 | 3,269 | -961 | 0.00% | 601,022 |
| 2008-07-03 | 2008-06-30 | 169.812 | 4,230 | -9,614 | 0.00% | 718,306 |
| 2008-06-27 | 2008-06-25 | 172.153 | 13,844 | +5,576 | 0.00% | 2,383,284 |
| 2008-06-26 | 2008-06-24 | 178.394 | 8,268 | +4,999 | 0.00% | 1,474,962 |
| 2008-06-25 | 2008-06-23 | 184.115 | 3,269 | -769 | 0.00% | 601,872 |
| 2008-06-24 | 2008-06-20 | 183.595 | 4,038 | -4,806 | 0.00% | 741,357 |
| 2008-06-23 | 2008-06-19 | 180.995 | 8,844 | +1,922 | 0.00% | 1,600,716 |
| 2008-06-20 | 2008-06-18 | 185.935 | 6,922 | +4,807 | 0.00% | 1,287,045 |
| 2008-06-18 | 2008-06-16 | 188.536 | 2,115 | -961 | 0.00% | 398,754 |
| 2008-06-17 | 2008-06-13 | 184.635 | 3,076 | +1,153 | 0.00% | 567,938 |
| 2008-06-13 | 2008-06-11 | 192.177 | 1,923 | +1,923 | 0.00% | 369,556 |
| 2008-05-20 | 2008-05-16 | 206.739 | 0 | -961 | ||
| 2008-05-19 | 2008-05-15 | 213.214 | 961 | +961 | 0.00% | 204,898 |
| 2008-05-02 | 2008-04-29 | 209.796 | 0 | -1,902 | ||
| 2008-04-22 | 2008-04-18 | 199.543 | 1,902 | -190 | 0.00% | 379,530 |
| 2008-04-21 | 2008-04-17 | 197.177 | 2,092 | -190 | 0.00% | 412,494 |
| 2008-04-15 | 2008-04-11 | 191.656 | 2,282 | +1,902 | 0.00% | 437,358 |
| 2008-04-11 | 2008-04-09 | 189.815 | 380 | +190 | 0.00% | 72,130 |
| 2008-03-11 | 2008-03-07 | 193.496 | 190 | +190 | 0.00% | 36,764 |
| 2008-01-28 | 2008-01-24 | 209.796 | 0 | -190 | ||
| 2008-01-22 | 2008-01-18 | 223.730 | 190 | -238 | 0.00% | 42,509 |
| 2008-01-21 | 2008-01-17 | 227.410 | 428 | +191 | 0.00% | 97,332 |
| 2008-01-18 | 2008-01-16 | 231.354 | 237 | +237 | 0.00% | 54,831 |
| 2007-12-28 | 2007-12-24 | 222.152 | 0 | -190 | ||
| 2007-12-21 | 2007-12-19 | 223.993 | 190 | -190 | 0.00% | 42,559 |
| 2007-12-19 | 2007-12-17 | 206.115 | 380 | +380 | 0.00% | 78,324 |
| 2007-12-10 | 2007-12-06 | 257.777 | 0 | -366 | ||
| 2007-12-07 | 2007-12-05 | 256.957 | 366 | +351 | 0.00% | 94,046 |
| 2007-12-04 | 2007-11-30 | 250.943 | 15 | -40,225 | 0.00% | 3,764 |
| 2007-11-29 | 2007-11-27 | 211.033 | 40,240 | +40,240 | 0.01% | 8,491,963 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy