History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 -952
2023-04-28 2023-04-26 18.764 952 -119 0.00% 17,863
2023-04-11 2023-04-04 18.933 1,071 +12 0.00% 20,277
2022-08-29 2022-08-25 29.744 1,059 +8 0.00% 31,499
2022-04-07 2022-04-04 26.528 1,051 +8 0.00% 27,881
2021-08-31 2021-08-27 28.198 1,043 +8 0.00% 29,411
2021-03-30 2021-03-26 22.219 1,035 +10 0.00% 22,996
2020-08-18 2020-08-14 16.151 1,025 +14 0.00% 16,554
2020-04-03 2020-04-01 14.986 1,011 +5 0.00% 15,151
2019-08-26 2019-08-22 20.194 1,006 +14 0.00% 20,315
2019-04-02 2019-03-29 27.341 992 +17 0.00% 27,122
2018-08-23 2018-08-21 26.478 975 +11 0.00% 25,816
2018-08-13 2018-08-09 28.928 964 -1,715 0.00% 27,886
2018-08-10 2018-08-08 30.211 2,679 +1,715 0.00% 80,934
2018-05-02 2018-04-27 29.744 964 -858 0.00% 28,673
2018-04-06 2018-04-03 32.810 1,822 +64 0.00% 59,781
2018-03-20 2018-03-16 33.536 1,758 +827 0.00% 58,956
2017-12-04 2017-11-30 29.729 931 -827 0.00% 27,678
2017-11-23 2017-11-21 31.300 1,758 -4,138 0.00% 55,025
2017-11-16 2017-11-14 287.865 5,896 +4,038 0.00% 1,697,250
2017-09-21 2017-09-19 272.608 1,858 +2 0.00% 506,506
2017-08-24 2017-08-21 275.580 1,856 +20 0.00% 511,477
2017-06-06 2017-06-02 265.489 1,836 -515 0.00% 487,437
2017-03-28 2017-03-24 274.152 2,351 +54 0.00% 644,531
2017-03-14 2017-03-10 268.788 2,297 -276 0.00% 617,406
2017-03-13 2017-03-09 247.333 2,573 +276 0.00% 636,387
2017-02-20 2017-02-16 237.002 2,297 -503 0.00% 544,394
2017-01-16 2017-01-12 227.665 2,800 -503 0.00% 637,462
2016-11-03 2016-11-01 238.194 3,303 -239 0.00% 786,755
2016-08-25 2016-08-23 222.620 3,542 +36 0.00% 788,522
2016-07-19 2016-07-15 203.149 3,506 -249 0.00% 712,239
2016-04-07 2016-04-05 157.581 3,755 -498 0.00% 591,716
2016-04-05 2016-03-31 175.826 4,253 +249 0.00% 747,786
2016-04-01 2016-03-30 177.277 4,004 +128 0.00% 709,817
2016-03-24 2016-03-22 173.545 3,876 +241 0.00% 672,660
2016-03-16 2016-03-14 173.959 3,635 -241 0.00% 632,343
2016-03-14 2016-03-10 169.605 3,876 +241 0.00% 657,390
2016-03-04 2016-03-02 171.679 3,635 -241 0.00% 624,052
2016-01-18 2016-01-14 161.104 3,876 +241 0.00% 624,440
2016-01-13 2016-01-11 165.458 3,635 +241 0.00% 601,442
2015-10-09 2015-10-07 190.547 3,394 -482 0.00% 646,716
2015-09-24 2015-09-22 186.607 3,876 -483 0.00% 723,290
2015-09-18 2015-09-16 182.460 4,359 -482 0.00% 795,345
2015-09-11 2015-09-09 185.156 4,841 -482 0.00% 896,340
2015-09-07 2015-09-02 171.886 5,323 +482 0.00% 914,950
2015-09-02 2015-08-31 183.802 4,841 +63 0.00% 889,787
2015-09-01 2015-08-28 182.752 4,778 +476 0.00% 873,190
2015-08-31 2015-08-27 187.583 4,302 -476 0.00% 806,984
2015-08-27 2015-08-25 177.080 4,778 +238 0.00% 846,091
2015-08-26 2015-08-24 175.610 4,540 +476 0.00% 797,270
2015-08-24 2015-08-20 186.953 4,064 -476 0.00% 759,778
2015-08-14 2015-08-12 190.944 4,540 +238 0.00% 866,888
2015-06-26 2015-06-24 221.613 4,302 +476 0.00% 953,380
2015-05-26 2015-05-21 231.486 3,826 +476 0.00% 885,665
2015-05-11 2015-05-07 235.477 3,350 +238 0.00% 788,848
2015-05-06 2015-05-04 246.820 3,112 -1,190 0.00% 768,105
2015-05-04 2015-04-29 234.427 4,302 +714 0.00% 1,008,504
2015-04-30 2015-04-28 253.910 3,588 -714 0.00% 911,028
2015-04-29 2015-04-27 251.978 4,302 +91 0.00% 1,084,009
2015-04-27 2015-04-23 243.607 4,211 -233 0.00% 1,025,830
2015-04-24 2015-04-22 244.466 4,444 +466 0.00% 1,086,406
2015-04-21 2015-04-17 239.744 3,978 +233 0.00% 953,701
2015-04-20 2015-04-16 238.885 3,745 +233 0.00% 894,626
2015-04-16 2015-04-14 246.183 3,512 -699 0.00% 864,594
2015-04-15 2015-04-13 246.612 4,211 +699 0.00% 1,038,483
2015-04-13 2015-04-09 251.763 3,512 -233 0.00% 884,193
2015-03-24 2015-03-20 227.510 3,745 -466 0.00% 852,024
2015-03-23 2015-03-19 227.510 4,211 -233 0.00% 958,044
2015-03-19 2015-03-17 213.559 4,444 +233 0.00% 949,055
2015-03-18 2015-03-16 217.851 4,211 +466 0.00% 917,372
2015-03-16 2015-03-12 227.939 3,745 +466 0.00% 853,632
2015-03-09 2015-03-05 235.666 3,279 +233 0.00% 772,748
2015-03-04 2015-03-02 242.319 3,046 +233 0.00% 738,105
2015-03-03 2015-02-27 242.749 2,813 +233 0.00% 682,852
2015-02-05 2015-02-03 262.924 2,580 -466 0.00% 678,344
2015-01-05 2014-12-31 240.388 3,046 -466 0.00% 732,221
2014-12-03 2014-12-01 235.022 3,512 +233 0.00% 825,397
2014-11-28 2014-11-26 242.963 3,279 +233 0.00% 796,677
2014-11-27 2014-11-25 241.246 3,046 -233 0.00% 734,836
2014-11-06 2014-11-04 237.383 3,279 +233 0.00% 778,379
2014-10-31 2014-10-29 243.178 3,046 -233 0.00% 740,720
2014-10-28 2014-10-24 239.315 3,279 +233 0.00% 784,713
2014-10-24 2014-10-22 241.246 3,046 -233 0.00% 734,836
2014-10-13 2014-10-09 241.461 3,279 -233 0.00% 791,750
2014-10-03 2014-09-29 236.954 3,512 +233 0.00% 832,181
2014-09-25 2014-09-23 248.544 3,279 +233 0.00% 814,975
2014-09-15 2014-09-11 268.970 3,046 +27 0.00% 819,284
2014-08-28 2014-08-26 268.754 3,019 -231 0.00% 811,368
2014-08-18 2014-08-14 253.378 3,250 +231 0.00% 823,478
2014-08-13 2014-08-11 260.525 3,019 +462 0.00% 786,524
2014-06-10 2014-06-06 239.301 2,557 -231 0.00% 611,894
2014-05-26 2014-05-22 244.476 2,788 +59 0.00% 681,598
2014-04-17 2014-04-15 249.122 2,729 +226 0.00% 679,853
2014-04-16 2014-04-14 255.538 2,503 -226 0.00% 639,611
2014-04-04 2014-04-02 239.387 2,729 -452 0.00% 653,287
2014-03-31 2014-03-27 221.466 3,181 -226 0.00% 704,484
2014-03-28 2014-03-26 215.050 3,407 +226 0.00% 732,675
2014-03-27 2014-03-25 222.351 3,181 -226 0.00% 707,299
2014-03-24 2014-03-20 209.961 3,407 +226 0.00% 715,338
2014-03-12 2014-03-10 230.095 3,181 +226 0.00% 731,931
2014-03-04 2014-02-28 239.608 2,955 -226 0.00% 708,042
2014-03-03 2014-02-27 235.183 3,181 +226 0.00% 748,118
2014-02-28 2014-02-26 233.635 2,955 +226 0.00% 690,390
2014-02-14 2014-02-12 244.697 2,729 -678 0.00% 667,777
2014-02-12 2014-02-10 230.095 3,407 +226 0.00% 783,932
2014-02-11 2014-02-07 233.192 3,181 -226 0.00% 741,784
2014-02-06 2014-02-04 226.776 3,407 +226 0.00% 772,626
2014-02-05 2014-01-30 234.519 3,181 +226 0.00% 746,007
2014-01-29 2014-01-27 234.519 2,955 +226 0.00% 693,005
2014-01-23 2014-01-21 258.635 2,729 -226 0.00% 705,815
2014-01-21 2014-01-17 257.308 2,955 -226 0.00% 760,344
2014-01-20 2014-01-16 251.555 3,181 +452 0.00% 800,198
2013-10-31 2013-10-29 287.176 2,729 +226 0.00% 783,703
2013-09-13 2013-09-11 300.484 2,503 +19 0.00% 752,111
2013-09-11 2013-09-09 298.700 2,484 -224 0.00% 741,972
2013-09-04 2013-09-02 288.224 2,708 -11,216 0.00% 780,510
2013-09-03 2013-08-30 284.211 13,924 -11,439 0.00% 3,957,358
2013-08-30 2013-08-28 279.084 25,363 +11,439 0.00% 7,078,416
2013-08-29 2013-08-27 285.326 13,924 +11,216 0.00% 3,972,877
2013-08-23 2013-08-21 297.140 2,708 +224 0.00% 804,655
2013-07-25 2013-07-23 302.713 2,484 -224 0.00% 751,939
2013-06-27 2013-06-25 284.434 2,708 -225 0.00% 770,248
2013-06-26 2013-06-24 271.951 2,933 +225 0.00% 797,633
2013-06-25 2013-06-21 287.109 2,708 +224 0.00% 777,492
2013-05-24 2013-05-22 355.207 2,484 +40 0.00% 882,335
2013-04-29 2013-04-25 315.337 2,444 -221 0.00% 770,684
2013-01-18 2013-01-16 293.816 2,665 -1,104 0.00% 783,021
2013-01-14 2013-01-10 289.512 3,769 -11,036 0.00% 1,091,172
2013-01-11 2013-01-09 285.888 14,805 -11,035 0.00% 4,232,567
2013-01-10 2013-01-08 279.771 25,840 -5,739 0.00% 7,229,288
2012-12-21 2012-12-19 272.296 31,579 -22,072 0.00% 8,598,820
2012-12-19 2012-12-17 267.538 53,651 +22,072 0.01% 14,353,696
2012-12-18 2012-12-14 274.561 31,579 -22,072 0.00% 8,670,358
2012-12-17 2012-12-13 271.163 53,651 -7,283 0.01% 14,548,158
2012-12-13 2012-12-11 267.312 60,934 +11,036 0.01% 16,288,374
2012-12-10 2012-12-06 271.616 49,898 +11,035 0.01% 13,553,091
2012-12-07 2012-12-05 276.147 38,863 -11,035 0.01% 10,731,886
2012-12-06 2012-12-04 264.820 49,898 +11,035 0.01% 13,213,981
2012-12-05 2012-12-03 271.389 38,863 -546 0.01% 10,547,005
2012-12-04 2012-11-30 270.257 39,409 +546 0.01% 10,650,546
2012-12-03 2012-11-29 265.953 38,863 -11,035 0.01% 10,335,713
2012-11-29 2012-11-27 263.008 49,898 -11,036 0.01% 13,123,552
2012-11-28 2012-11-26 258.703 60,934 +11,036 0.01% 15,763,833
2012-11-27 2012-11-23 260.969 49,898 -11,036 0.01% 13,021,819
2012-11-26 2012-11-22 251.907 60,934 -11,036 0.01% 15,349,722
2012-11-23 2012-11-21 246.697 71,970 +3,531 0.01% 17,754,785
2012-11-22 2012-11-20 245.564 68,439 -11,035 0.01% 16,806,178
2012-11-20 2012-11-16 242.846 79,474 -11,036 0.01% 19,299,937
2012-11-19 2012-11-15 240.581 90,510 +17,657 0.01% 21,774,947
2012-11-16 2012-11-14 245.338 72,853 -11,256 0.01% 17,873,596
2012-11-15 2012-11-13 237.636 84,109 +220 0.01% 19,987,293
2012-11-13 2012-11-09 239.674 83,889 +11,036 0.01% 20,106,048
2012-11-12 2012-11-08 243.299 72,853 +11,036 0.01% 17,725,062
2012-11-09 2012-11-07 249.189 61,817 +883 0.01% 15,404,111
2012-11-07 2012-11-05 248.056 60,934 -22,072 0.01% 15,115,059
2012-11-05 2012-11-01 241.713 83,006 -221 0.01% 20,063,650
2012-11-01 2012-10-30 238.315 83,227 +11,036 0.01% 19,834,260
2012-10-31 2012-10-29 239.448 72,191 +221 0.01% 17,285,983
2012-10-30 2012-10-26 239.674 71,970 +11,036 0.01% 17,249,369
2012-10-29 2012-10-25 243.299 60,934 -11,257 0.01% 14,825,181
2012-10-25 2012-10-22 238.995 72,191 -220 0.01% 17,253,275
2012-10-24 2012-10-19 236.503 72,411 +11,256 0.01% 17,125,414
2012-10-22 2012-10-18 239.221 61,155 +11,036 0.01% 14,629,582
2012-10-15 2012-10-11 230.840 50,119 -911 0.01% 11,569,447
2012-10-12 2012-10-10 233.105 51,030 +911 0.01% 11,895,343
2012-10-09 2012-10-05 236.276 50,119 +221 0.01% 11,841,937
2012-10-08 2012-10-04 239.901 49,898 +22,071 0.01% 11,970,578
2012-10-05 2012-10-03 246.017 27,827 -11,036 0.00% 6,845,927
2012-10-04 2012-09-28 243.979 38,863 -11,035 0.01% 9,481,740
2012-10-03 2012-09-27 239.674 49,898 -221 0.01% 11,959,275
2012-09-28 2012-09-26 236.050 50,119 +11,256 0.01% 11,830,583
2012-09-25 2012-09-21 237.183 38,863 -22,292 0.01% 9,217,625
2012-09-24 2012-09-20 230.160 61,155 +11,036 0.01% 14,075,431
2012-09-21 2012-09-19 235.597 50,119 +11,256 0.01% 11,807,876
2012-09-20 2012-09-18 239.674 38,863 -220 0.01% 9,314,467
2012-09-17 2012-09-13 228.749 39,083 +339 0.01% 8,940,202
2012-09-11 2012-09-07 222.579 38,744 -22,098 0.01% 8,623,603
2012-09-10 2012-09-06 213.667 60,842 +218 0.01% 12,999,913
2012-09-07 2012-09-05 214.124 60,624 +10,940 0.01% 12,981,041
2012-09-06 2012-09-04 218.923 49,684 -15,316 0.01% 10,876,957
2012-09-04 2012-08-31 218.237 65,000 +21,880 0.01% 14,185,416
2012-08-27 2012-08-23 223.493 43,120 -21,880 0.01% 9,637,024
2012-08-23 2012-08-21 214.809 65,000 -10,940 0.01% 13,962,608
2012-08-22 2012-08-20 214.581 75,940 -656 0.01% 16,295,269
2012-08-15 2012-08-13 213.438 76,596 +219 0.01% 16,348,515
2012-08-14 2012-08-10 216.409 76,377 -2,407 0.01% 16,528,670
2012-08-13 2012-08-09 214.124 78,784 +219 0.01% 16,869,529
2012-08-10 2012-08-08 214.581 78,565 -219 0.01% 16,858,543
2012-08-08 2012-08-06 209.553 78,784 -10,940 0.01% 16,509,454
2012-08-01 2012-07-30 203.612 89,724 -11,159 0.01% 18,268,869
2012-07-30 2012-07-26 195.614 100,883 -218 0.02% 19,734,090
2012-07-27 2012-07-25 193.557 101,101 +218 0.02% 19,568,800
2012-07-26 2012-07-24 195.842 100,883 +10,940 0.02% 19,757,143
2012-07-19 2012-07-17 198.584 89,943 -32,819 0.01% 17,861,276
2012-07-18 2012-07-16 192.871 122,762 +10,939 0.02% 23,677,276
2012-07-16 2012-07-12 193.100 111,823 +10,940 0.02% 21,593,010
2012-07-12 2012-07-10 194.471 100,883 +21,880 0.02% 19,618,820
2012-07-11 2012-07-09 198.127 79,003 +11,159 0.01% 15,652,655
2012-07-10 2012-07-06 206.811 67,844 -219 0.01% 14,030,895
2012-07-04 2012-06-29 194.471 68,063 -10,940 0.01% 13,236,281
2012-07-03 2012-06-28 189.444 79,003 +10,940 0.01% 14,966,610
2012-06-28 2012-06-26 189.215 68,063 -10,940 0.01% 12,878,544
2012-06-27 2012-06-25 188.072 79,003 +10,940 0.01% 14,858,288
2012-05-17 2012-05-15 197.098 68,063 +1,359 0.01% 13,415,084
2012-05-09 2012-05-07 204.768 66,704 +10,756 0.01% 13,658,853
2012-05-08 2012-05-04 213.135 55,948 +10,756 0.01% 11,924,505
2012-04-30 2012-04-26 212.438 45,192 -10,756 0.01% 9,600,508
2012-04-25 2012-04-23 206.860 55,948 -430 0.01% 11,573,401
2012-04-24 2012-04-20 208.255 56,378 -10,756 0.01% 11,740,974
2012-04-23 2012-04-19 207.557 67,134 -10,756 0.01% 13,934,148
2012-04-20 2012-04-18 205.233 77,890 -21,727 0.01% 15,985,597
2012-04-12 2012-04-10 195.471 99,617 +215 0.02% 19,472,239
2012-04-10 2012-04-03 202.211 99,402 -430 0.02% 20,100,220
2012-04-05 2012-04-02 198.957 99,832 -216 0.02% 19,862,320
2012-03-30 2012-03-28 208.022 100,048 -215 0.02% 20,812,195
2012-03-29 2012-03-27 205.465 100,263 -215 0.02% 20,600,578
2012-03-27 2012-03-23 198.260 100,478 +215 0.02% 19,920,785
2012-03-23 2012-03-21 202.909 100,263 -215 0.02% 20,344,236
2012-03-21 2012-03-19 207.325 100,478 +11,402 0.02% 20,831,583
2012-03-20 2012-03-16 211.509 89,076 -216 0.01% 18,840,332
2012-03-19 2012-03-15 211.973 89,292 +216 0.01% 18,927,525
2012-03-16 2012-03-14 211.044 89,076 -861 0.01% 18,798,924
2012-03-12 2012-03-08 207.092 89,937 -215 0.01% 18,625,269
2012-03-09 2012-03-07 201.979 90,152 +215 0.01% 18,208,811
2012-03-08 2012-03-06 207.790 89,937 +861 0.01% 18,687,980
2012-03-06 2012-03-02 218.249 89,076 +11,831 0.01% 19,440,738
2012-03-02 2012-02-29 225.687 77,245 +6,454 0.01% 17,433,157
2012-03-01 2012-02-28 223.827 70,791 -10,971 0.01% 15,844,946
2012-02-29 2012-02-27 217.552 81,762 -11,187 0.01% 17,787,454
2012-02-28 2012-02-24 214.995 92,949 +10,972 0.01% 19,983,562
2012-02-27 2012-02-23 216.389 81,977 +11,186 0.01% 17,738,960
2012-02-24 2012-02-22 222.433 70,791 +10,756 0.01% 15,746,224
2012-02-22 2012-02-20 224.060 60,035 +10,756 0.01% 13,451,416
2012-02-21 2012-02-17 228.476 49,279 -10,756 0.01% 11,259,053
2012-02-20 2012-02-16 224.292 60,035 -21,512 0.01% 13,465,369
2012-02-10 2012-02-08 216.157 81,547 -10,756 0.01% 17,626,958
2012-02-09 2012-02-07 208.719 92,303 +10,756 0.01% 19,265,425
2012-02-03 2012-02-01 207.325 81,547 -10,756 0.01% 16,906,717
2012-02-02 2012-01-31 205.001 92,303 -10,971 0.01% 18,922,166
2012-02-01 2012-01-30 198.725 103,274 +10,971 0.02% 20,523,128
2012-01-31 2012-01-27 203.606 92,303 +10,756 0.01% 18,793,444
2012-01-30 2012-01-26 206.163 81,547 -215 0.01% 16,811,948
2012-01-26 2012-01-19 197.795 81,762 -10,756 0.01% 16,172,141
2012-01-20 2012-01-18 185.012 92,518 +10,756 0.01% 17,116,925
2012-01-19 2012-01-17 185.942 81,762 -10,971 0.01% 15,202,952
2012-01-18 2012-01-16 180.828 92,733 +10,971 0.01% 16,768,737
2012-01-16 2012-01-12 180.131 81,762 -10,971 0.01% 14,727,860
2012-01-13 2012-01-11 174.088 92,733 +10,756 0.01% 16,143,681
2012-01-12 2012-01-10 175.482 81,977 -10,972 0.01% 14,385,515
2012-01-11 2012-01-09 171.996 92,949 +10,757 0.01% 15,986,849
2012-01-06 2012-01-04 169.672 82,192 -1,076 0.01% 13,945,653
2012-01-05 2012-01-03 165.953 83,268 -10,756 0.01% 13,818,560
2011-12-30 2011-12-28 161.537 94,024 +11,401 0.01% 15,188,328
2011-12-28 2011-12-22 163.861 82,623 -1,075 0.01% 13,538,686
2011-12-23 2011-12-21 160.607 83,698 -646 0.01% 13,442,485
2011-12-22 2011-12-20 155.726 84,344 +215 0.01% 13,134,557
2011-12-20 2011-12-16 157.353 84,129 +646 0.01% 13,237,953
2011-12-16 2011-12-14 161.769 83,483 +430 0.01% 13,504,973
2011-12-14 2011-12-12 164.326 83,053 +1,291 0.01% 13,647,754
2011-12-13 2011-12-09 166.883 81,762 +11,401 0.01% 13,644,650
2011-12-09 2011-12-07 176.412 70,361 +10,971 0.01% 12,412,527
2011-12-08 2011-12-06 176.180 59,390 +10,756 0.01% 10,463,307
2011-12-05 2011-12-01 180.131 48,634 -645 0.01% 8,760,485
2011-12-02 2011-11-30 169.904 49,279 +215 0.01% 8,372,703
2011-11-29 2011-11-25 169.672 49,064 +215 0.01% 8,324,770
2011-11-21 2011-11-17 181.990 48,849 +3,657 0.01% 8,890,043
2011-11-18 2011-11-16 186.639 45,192 +215 0.01% 8,434,582
2011-11-17 2011-11-15 193.612 44,977 -10,756 0.01% 8,708,070
2011-11-16 2011-11-14 193.379 55,733 -215 0.01% 10,777,603
2011-11-14 2011-11-10 190.823 55,948 +10,971 0.01% 10,676,138
2011-11-11 2011-11-09 202.444 44,977 -215 0.01% 9,105,317
2011-11-10 2011-11-08 196.401 45,192 -5,378 0.01% 8,875,743
2011-11-09 2011-11-07 194.541 50,570 -5,163 0.01% 9,837,955
2011-11-08 2011-11-04 195.239 55,733 -10,971 0.01% 10,881,234
2011-11-03 2011-11-01 186.871 66,704 +10,756 0.01% 12,465,060
2011-11-02 2011-10-31 195.239 55,948 +10,971 0.01% 10,923,210
2011-11-01 2011-10-28 199.655 44,977 -215 0.01% 8,979,871
2011-10-31 2011-10-27 189.660 45,192 -645 0.01% 8,571,132
2011-10-27 2011-10-25 176.877 45,837 +430 0.01% 8,107,506
2011-10-26 2011-10-24 176.644 45,407 -215 0.01% 8,020,895
2011-10-25 2011-10-21 168.045 45,622 +215 0.01% 7,666,534
2011-10-21 2011-10-19 173.855 45,407 +215 0.01% 7,894,250
2011-10-11 2011-10-07 180.363 45,192 -215 0.01% 8,150,978
2011-10-10 2011-10-06 168.510 45,407 -215 0.01% 7,651,512
2011-10-06 2011-10-03 166.185 45,622 +430 0.01% 7,581,704
2011-09-27 2011-09-23 188.963 45,192 +215 0.01% 8,539,620
2011-09-19 2011-09-15 206.455 44,977 -215 0.01% 9,285,744
2011-09-16 2011-09-14 202.003 45,192 +370 0.01% 9,128,914
2011-09-14 2011-09-09 215.126 44,822 +426 0.01% 9,642,380
2011-09-12 2011-09-08 217.469 44,396 -213 0.01% 9,654,774
2011-09-09 2011-09-07 217.235 44,609 +427 0.01% 9,690,642
2011-09-08 2011-09-06 215.126 44,182 +213 0.01% 9,504,699
2011-09-05 2011-09-01 234.108 43,969 -213 0.01% 10,293,484
2011-09-02 2011-08-31 232.467 44,182 -214 0.01% 10,270,873
2011-08-25 2011-08-23 226.843 44,396 +214 0.01% 10,070,928
2011-08-23 2011-08-19 228.718 44,182 +213 0.01% 10,105,214
2011-08-22 2011-08-18 233.639 43,969 -213 0.01% 10,272,876
2011-08-18 2011-08-16 235.279 44,182 +10,881 0.01% 10,395,117
2011-08-16 2011-08-12 241.841 33,301 -10,668 0.01% 8,053,549
2011-08-15 2011-08-11 238.326 43,969 +10,668 0.01% 10,478,952
2011-08-12 2011-08-10 241.138 33,301 -10,881 0.01% 8,030,137
2011-08-10 2011-08-08 238.326 44,182 +10,881 0.01% 10,529,715
2011-08-05 2011-08-03 261.994 33,301 +10,668 0.01% 8,724,678
2011-08-04 2011-08-02 268.087 22,633 +10,669 0.00% 6,067,621
2011-08-03 2011-08-01 271.134 11,964 +10,668 0.00% 3,243,845
2011-07-22 2011-07-20 256.839 1,296 -9,388 0.00% 332,863
2011-07-21 2011-07-19 252.621 10,684 -1,067 0.00% 2,699,000
2011-07-18 2011-07-14 256.839 11,751 -10,668 0.00% 3,018,114
2011-07-14 2011-07-12 251.449 22,419 +10,668 0.00% 5,637,237
2011-07-13 2011-07-11 256.136 11,751 +9,388 0.00% 3,009,853
2011-07-12 2011-07-08 259.651 2,363 -10,668 0.00% 613,555
2011-07-11 2011-07-07 251.918 13,031 +10,668 0.00% 3,282,740
2011-07-06 2011-07-04 258.479 2,363 -10,668 0.00% 610,787
2011-07-04 2011-06-29 250.980 13,031 +1,067 0.00% 3,270,525
2011-06-30 2011-06-28 246.762 11,964 -4,268 0.00% 2,952,263
2011-06-23 2011-06-21 241.841 16,232 +4,268 0.00% 3,925,564
2011-06-16 2011-06-14 254.730 11,964 +10,668 0.00% 3,047,588
2011-06-13 2011-06-09 255.199 1,296 +213 0.00% 330,737
2011-06-01 2011-05-30 266.435 1,083 -213 0.00% 288,549
2011-05-31 2011-05-27 260.983 1,296 -10,532 0.00% 338,234
2011-05-13 2011-05-11 261.931 11,828 +10,547 0.00% 3,098,118
2011-05-11 2011-05-06 258.138 1,281 +211 0.00% 330,675
2011-05-04 2011-04-29 269.279 1,070 -10,547 0.00% 288,129
2011-05-03 2011-04-28 271.413 11,617 -10,547 0.00% 3,152,999
2011-04-28 2011-04-26 266.909 22,164 +10,547 0.00% 5,915,765
2011-04-26 2011-04-20 268.331 11,617 -10,547 0.00% 3,117,201
2011-04-21 2011-04-19 264.064 22,164 +21,094 0.00% 5,852,720
2011-04-15 2011-04-13 271.650 1,070 -10,547 0.00% 290,665
2011-04-13 2011-04-11 267.857 11,617 +10,547 0.00% 3,111,694
2011-04-07 2011-04-04 266.198 1,070 -211 0.00% 284,831
2011-04-01 2011-03-30 253.397 1,281 -11,475 0.00% 324,602
2011-03-30 2011-03-28 244.153 12,756 -10,547 0.00% 3,114,412
2011-03-28 2011-03-24 238.701 23,303 +10,547 0.00% 5,562,445
2011-03-18 2011-03-16 234.434 12,756 +179 0.00% 2,990,441
2011-03-01 2011-02-25 233.486 12,577 -211 0.00% 2,936,552
2011-02-28 2011-02-24 233.960 12,788 +211 0.00% 2,991,880
2011-02-23 2011-02-21 248.657 12,577 +10,547 0.00% 3,127,353
2011-02-21 2011-02-17 258.138 2,030 -10,166 0.00% 524,021
2011-02-18 2011-02-16 257.160 12,196 +10,227 0.00% 3,136,328
2011-02-01 2011-01-28 296.761 1,969 +205 0.00% 584,323
2011-01-28 2011-01-26 300.672 1,764 -10,432 0.00% 530,386
2011-01-27 2011-01-25 296.272 12,196 +1,023 0.00% 3,613,336
2011-01-26 2011-01-24 297.983 11,173 -10,432 0.00% 3,329,368
2011-01-25 2011-01-21 297.250 21,605 +10,432 0.00% 6,422,087
2011-01-24 2011-01-20 299.450 11,173 +10,227 0.00% 3,345,756
2011-01-20 2011-01-18 302.383 946 -5,523 0.00% 286,055
2011-01-19 2011-01-17 302.628 6,469 -20,454 0.00% 1,957,700
2011-01-17 2011-01-13 292.606 26,923 +10,227 0.00% 7,877,818
2011-01-12 2011-01-10 296.761 16,696 +5,523 0.00% 4,954,724
2011-01-11 2011-01-07 299.206 11,173 +10,227 0.00% 3,343,025
2011-01-04 2010-12-31 292.361 946 -205 0.00% 276,574
2011-01-03 2010-12-29 285.516 1,151 -11,658 0.00% 328,629
2010-12-30 2010-12-28 275.005 12,809 -10,227 0.00% 3,522,541
2010-12-23 2010-12-21 275.250 23,036 -7,159 0.00% 6,340,650
2010-12-17 2010-12-15 271.583 30,195 +10,431 0.01% 8,200,445
2010-12-16 2010-12-14 281.361 19,764 -10,227 0.00% 5,560,816
2010-12-15 2010-12-13 281.850 29,991 -204 0.01% 8,452,956
2010-12-14 2010-12-10 276.716 30,195 +10,431 0.01% 8,355,449
2010-12-10 2010-12-08 281.850 19,764 -2,250 0.00% 5,570,478
2010-12-09 2010-12-07 283.561 22,014 -10,227 0.00% 6,242,310
2010-12-07 2010-12-03 268.650 32,241 +6,136 0.01% 8,661,529
2010-12-03 2010-12-01 273.294 26,105 -16,363 0.00% 7,134,341
2010-12-02 2010-11-30 255.205 42,468 +10,227 0.01% 10,838,038
2010-11-29 2010-11-25 258.627 32,241 +10,227 0.01% 8,338,396
2010-11-18 2010-11-16 269.872 22,014 +10,227 0.00% 5,940,957
2010-11-17 2010-11-15 273.783 11,787 -20,454 0.00% 3,227,079
2010-11-16 2010-11-12 275.005 32,241 +10,841 0.01% 8,866,442
2010-11-11 2010-11-09 277.205 21,400 +20,454 0.00% 5,932,192
2010-11-05 2010-11-03 264.983 946 -147 0.00% 250,674
2010-11-04 2010-11-02 260.583 1,093 -24,807 0.00% 284,817
2010-11-03 2010-11-01 256.183 25,900 -20,454 0.00% 6,635,129
2010-11-02 2010-10-29 248.849 46,354 +10,227 0.01% 11,535,153
2010-11-01 2010-10-28 254.716 36,127 -6,136 0.01% 9,202,122
2010-10-29 2010-10-27 250.560 42,263 +20,658 0.01% 10,589,429
2010-10-28 2010-10-26 258.138 21,605 -10,227 0.00% 5,577,076
2010-10-26 2010-10-22 256.183 31,832 -10,227 0.01% 8,154,805
2010-10-22 2010-10-20 251.538 42,059 +10,227 0.01% 10,579,440
2010-10-21 2010-10-19 253.249 31,832 +205 0.01% 8,061,429
2010-10-20 2010-10-18 252.760 31,627 +10,227 0.01% 7,994,050
2010-10-19 2010-10-15 259.849 21,400 +10,227 0.00% 5,560,776
2010-10-18 2010-10-14 263.027 11,173 -10,227 0.00% 2,938,803
2010-10-15 2010-10-13 261.805 21,400 +10,227 0.00% 5,602,626
2010-10-13 2010-10-11 261.316 11,173 +10,227 0.00% 2,919,684
2010-09-16 2010-09-14 229.077 946 +7 0.00% 216,707
2010-09-14 2010-09-10 222.427 939 -203 0.00% 208,859
2010-09-08 2010-09-06 218.978 1,142 -406 0.00% 250,073
2010-09-07 2010-09-03 212.574 1,548 -12,179 0.00% 329,065
2010-09-02 2010-08-31 206.170 13,727 -10,352 0.00% 2,830,091
2010-09-01 2010-08-30 206.416 24,079 -9,947 0.00% 4,970,291
2010-08-24 2010-08-20 205.184 34,026 +10,353 0.01% 6,981,605
2010-08-19 2010-08-17 206.170 23,673 +1,623 0.00% 4,880,655
2010-08-18 2010-08-16 207.155 22,050 +10,150 0.00% 4,567,767
2010-08-17 2010-08-13 209.864 11,900 +10,555 0.00% 2,497,388
2010-08-16 2010-08-12 211.342 1,345 +203 0.00% 284,256
2010-08-13 2010-08-11 215.776 1,142 -10,555 0.00% 246,416
2010-08-11 2010-08-09 214.052 11,697 -10,353 0.00% 2,503,765
2010-08-10 2010-08-06 211.589 22,050 +203 0.00% 4,665,532
2010-08-09 2010-08-05 211.835 21,847 -203 0.00% 4,627,960
2010-08-06 2010-08-04 212.081 22,050 -10,149 0.00% 4,676,394
2010-08-05 2010-08-03 211.342 32,199 +609 0.01% 6,805,014
2010-08-04 2010-08-02 213.313 31,590 -203 0.01% 6,738,557
2010-08-03 2010-07-30 209.372 31,793 +203 0.01% 6,656,559
2010-08-02 2010-07-29 209.618 31,590 -203 0.01% 6,621,838
2010-07-30 2010-07-28 208.633 31,793 +10,149 0.01% 6,633,066
2010-07-29 2010-07-27 211.096 21,644 +20,299 0.00% 4,568,964
2010-07-22 2010-07-20 199.519 1,345 -10,352 0.00% 268,353
2010-07-21 2010-07-19 197.056 11,697 -203 0.00% 2,304,962
2010-07-20 2010-07-16 199.026 11,900 +406 0.00% 2,368,414
2010-07-19 2010-07-15 198.041 11,494 +10,149 0.00% 2,276,285
2010-07-16 2010-07-14 200.012 1,345 -203 0.00% 269,016
2010-07-13 2010-07-09 199.519 1,548 -203 0.00% 308,856
2010-07-12 2010-07-08 197.056 1,751 -203 0.00% 345,045
2010-07-02 2010-06-29 190.652 1,954 +609 0.00% 372,533
2010-06-29 2010-06-25 197.795 1,345 -203 0.00% 266,034
2010-06-25 2010-06-23 199.519 1,548 -203 0.00% 308,856
2010-06-23 2010-06-21 203.214 1,751 -203 0.00% 355,827
2010-06-02 2010-05-31 194.393 1,954 +33 0.00% 379,843
2010-06-01 2010-05-28 193.140 1,921 -200 0.00% 371,022
2010-05-31 2010-05-27 186.126 2,121 -199 0.00% 394,773
2010-05-25 2010-05-20 181.116 2,320 +199 0.00% 420,188
2010-05-20 2010-05-18 190.134 2,121 +200 0.00% 403,274
2010-05-19 2010-05-17 192.639 1,921 +199 0.00% 370,059
2010-05-13 2010-05-11 195.645 1,722 +200 0.00% 336,901
2010-05-07 2010-05-05 205.164 1,522 +200 0.00% 312,260
2010-05-06 2010-05-04 211.677 1,322 -200 0.00% 279,838
2010-05-05 2010-05-03 208.922 1,522 +200 0.00% 317,979
2010-04-23 2010-04-21 217.940 1,322 -200 0.00% 288,117
2010-04-22 2010-04-20 214.433 1,522 +200 0.00% 326,367
2010-04-21 2010-04-19 217.189 1,322 +199 0.00% 287,123
2010-04-08 2010-04-01 224.453 1,123 -199 0.00% 252,061
2010-04-07 2010-03-31 219.193 1,322 +199 0.00% 289,773
2010-03-30 2010-03-26 225.455 1,123 -199 0.00% 253,186
2010-03-29 2010-03-25 220.195 1,322 +199 0.00% 291,097
2010-03-26 2010-03-24 220.195 1,123 -199 0.00% 247,279
2010-03-18 2010-03-16 210.926 1,322 -200 0.00% 278,844
2010-03-03 2010-03-01 208.421 1,522 -200 0.00% 317,217
2010-03-02 2010-02-26 200.405 1,722 +200 0.00% 345,097
2010-02-26 2010-02-24 198.150 1,522 +200 0.00% 301,584
2010-02-25 2010-02-23 201.407 1,322 -200 0.00% 266,260
2010-02-23 2010-02-19 197.900 1,522 +200 0.00% 301,203
2010-02-18 2010-02-12 200.655 1,322 -200 0.00% 265,266
2010-02-11 2010-02-09 191.136 1,522 -200 0.00% 290,909
2010-02-09 2010-02-05 185.374 1,722 +200 0.00% 319,215
2010-02-04 2010-02-02 195.896 1,522 -399 0.00% 298,153
2010-02-02 2010-01-29 193.391 1,921 +199 0.00% 371,503
2010-02-01 2010-01-28 200.655 1,722 -199 0.00% 345,528
2010-01-29 2010-01-27 191.887 1,921 -200 0.00% 368,616
2010-01-28 2010-01-26 191.386 2,121 +200 0.00% 405,931
2010-01-25 2010-01-21 194.643 1,921 +399 0.00% 373,909
2010-01-20 2010-01-18 206.918 1,522 +200 0.00% 314,929
2010-01-19 2010-01-15 209.423 1,322 +199 0.00% 276,857
2010-01-14 2010-01-12 227.459 1,123 +200 0.00% 255,437
2009-12-29 2009-12-24 216.187 923 -22,554 0.00% 199,540
2009-12-22 2009-12-18 220.946 23,477 -19,960 0.00% 5,187,153
2009-12-21 2009-12-17 207.168 43,437 -9,980 0.01% 8,998,770
2009-12-18 2009-12-16 204.663 53,417 -200 0.01% 10,932,497
2009-12-16 2009-12-14 199.904 53,617 +599 0.01% 10,718,234
2009-12-15 2009-12-11 203.912 53,018 +200 0.01% 10,810,993
2009-12-14 2009-12-10 202.910 52,818 -200 0.01% 10,717,286
2009-12-11 2009-12-09 203.661 53,018 +10,180 0.01% 10,797,712
2009-12-10 2009-12-08 207.419 42,838 +9,979 0.01% 8,885,408
2009-12-09 2009-12-07 210.675 32,859 +9,980 0.01% 6,922,583
2009-12-08 2009-12-04 212.930 22,879 +9,980 0.00% 4,871,624
2009-12-04 2009-12-02 214.934 12,899 -9,980 0.00% 2,772,434
2009-12-03 2009-12-01 212.930 22,879 -19,959 0.00% 4,871,624
2009-12-02 2009-11-30 209.423 42,838 -10,180 0.01% 8,971,257
2009-12-01 2009-11-27 200.906 53,018 +10,180 0.01% 10,651,617
2009-11-27 2009-11-25 213.431 42,838 -19,960 0.01% 9,142,956
2009-11-26 2009-11-24 205.415 62,798 -200 0.01% 12,899,637
2009-11-24 2009-11-20 202.659 62,998 +10,180 0.01% 12,767,125
2009-11-19 2009-11-17 206.667 52,818 +9,980 0.01% 10,915,754
2009-11-18 2009-11-16 209.423 42,838 +1,996 0.01% 8,971,257
2009-11-17 2009-11-13 207.419 40,842 +9,979 0.01% 8,471,400
2009-11-16 2009-11-12 210.425 30,863 +19,960 0.01% 6,494,344
2009-11-13 2009-11-11 218.441 10,903 +9,980 0.00% 2,381,663
2009-11-06 2009-11-04 211.427 923 -3,792 0.00% 195,147
2009-11-05 2009-11-03 209.172 4,715 +3,792 0.00% 986,248
2009-10-28 2009-10-23 212.679 923 -15,169 0.00% 196,303
2009-10-27 2009-10-22 206.918 16,092 -19,960 0.00% 3,329,721
2009-10-21 2009-10-19 199.653 36,052 -200 0.01% 7,197,895
2009-10-20 2009-10-16 197.399 36,252 +20,160 0.01% 7,156,094
2009-10-16 2009-10-14 202.910 16,092 -9,980 0.00% 3,265,223
2009-10-14 2009-10-12 199.904 26,072 +9,980 0.00% 5,211,888
2009-10-09 2009-10-07 202.158 16,092 -9,980 0.00% 3,253,130
2009-10-07 2009-10-05 200.154 26,072 -200 0.00% 5,218,419
2009-10-06 2009-10-02 196.898 26,272 +10,180 0.00% 5,172,893
2009-09-29 2009-09-25 201.908 16,092 +598 0.00% 3,249,099
2009-09-28 2009-09-24 199.904 15,494 +9,980 0.00% 3,097,307
2009-09-25 2009-09-23 201.908 5,514 +4,591 0.00% 1,113,319
2009-09-18 2009-09-16 201.974 923 -9,980 0.00% 186,422
2009-09-17 2009-09-15 195.149 10,903 +98 0.00% 2,127,710
2009-09-16 2009-09-14 194.391 10,805 +9,890 0.00% 2,100,391
2009-09-14 2009-09-10 194.643 915 -13,846 0.00% 178,099
2009-09-07 2009-09-03 174.421 14,761 -9,890 0.00% 2,574,625
2009-09-04 2009-09-02 169.618 24,651 +9,890 0.00% 4,181,250
2009-08-31 2009-08-27 181.499 14,761 -49,449 0.00% 2,679,103
2009-08-27 2009-08-25 174.168 64,210 +9,890 0.01% 11,183,327
2009-08-26 2009-08-24 176.443 54,320 -9,890 0.01% 9,584,386
2009-08-25 2009-08-21 167.596 64,210 +9,890 0.01% 10,761,314
2009-08-24 2009-08-20 169.871 54,320 -9,890 0.01% 9,227,375
2009-08-21 2009-08-19 162.793 64,210 +9,890 0.01% 10,452,921
2009-08-19 2009-08-17 168.101 54,320 +9,890 0.01% 9,131,256
2009-08-18 2009-08-14 177.960 44,430 -5,934 0.01% 7,906,752
2009-08-17 2009-08-13 174.674 50,364 -9,890 0.01% 8,797,259
2009-08-14 2009-08-12 172.399 60,254 +9,890 0.01% 10,387,699
2009-08-11 2009-08-07 172.651 50,364 +19,780 0.01% 8,695,409
2009-08-10 2009-08-06 181.499 30,584 +9,889 0.01% 5,550,957
2009-08-07 2009-08-05 186.302 20,695 +19,780 0.00% 3,855,512
2009-08-04 2009-07-31 184.279 915 -9,890 0.00% 168,616
2009-07-31 2009-07-29 179.982 10,805 +9,890 0.00% 1,944,706
2009-07-30 2009-07-28 185.038 915 -9,890 0.00% 169,309
2009-07-24 2009-07-22 169.871 10,805 +9,890 0.00% 1,835,453
2009-07-21 2009-07-17 163.298 915 -9,890 0.00% 149,418
2009-07-17 2009-07-15 158.495 10,805 -19,977 0.00% 1,712,543
2009-07-14 2009-07-10 147.120 30,782 +9,890 0.01% 4,528,652
2009-07-13 2009-07-09 150.912 20,892 +197 0.00% 3,152,851
2009-07-10 2009-07-08 151.923 20,695 +9,890 0.00% 3,144,047
2009-07-06 2009-07-02 159.001 10,805 +9,890 0.00% 1,718,005
2009-07-02 2009-06-29 163.298 915 -10,483 0.00% 149,418
2009-06-30 2009-06-26 160.265 11,398 -19,780 0.00% 1,826,699
2009-06-29 2009-06-25 153.693 31,178 -9,890 0.01% 4,791,825
2009-06-26 2009-06-24 145.603 41,068 -9,890 0.01% 5,979,642
2009-06-23 2009-06-19 142.064 50,958 -197 0.01% 7,239,321
2009-06-19 2009-06-17 138.020 51,155 +9,889 0.01% 7,060,409
2009-06-18 2009-06-16 140.801 41,266 +10,088 0.01% 5,810,275
2009-06-12 2009-06-10 152.934 31,178 -9,890 0.01% 4,768,181
2009-06-11 2009-06-09 148.890 41,068 +9,890 0.01% 6,114,599
2009-06-10 2009-06-08 152.176 31,178 +19,780 0.01% 4,744,537
2009-06-08 2009-06-04 162.034 11,398 +9,890 0.00% 1,846,868
2009-06-04 2009-06-02 156.726 1,508 -9,890 0.00% 236,343
2009-06-03 2009-06-01 157.990 11,398 +9,890 0.00% 1,800,768
2009-05-29 2009-05-26 147.738 1,508 -9,141 0.00% 222,789
2009-05-27 2009-05-25 145.173 10,649 -195 0.00% 1,545,951
2009-05-26 2009-05-22 141.582 10,844 +195 0.00% 1,535,320
2009-05-25 2009-05-21 143.891 10,649 +9,747 0.00% 1,532,294
2009-05-21 2009-05-19 148.508 902 -9,942 0.00% 133,954
2009-05-20 2009-05-18 144.147 10,844 -194 0.00% 1,563,134
2009-05-15 2009-05-13 137.992 11,038 -19,494 0.00% 1,523,151
2009-05-13 2009-05-11 130.810 30,532 +9,942 0.01% 3,993,888
2009-05-12 2009-05-08 138.248 20,590 +9,941 0.00% 2,846,528
2009-05-11 2009-05-07 143.378 10,649 +9,747 0.00% 1,526,831
2009-05-07 2009-05-05 139.018 902 -195 0.00% 125,394
2009-04-23 2009-04-21 120.807 1,097 -3,314 0.00% 132,525
2009-04-22 2009-04-20 124.911 4,411 -19,493 0.00% 550,981
2009-04-21 2009-04-17 117.729 23,904 -9,747 0.00% 2,814,192
2009-04-16 2009-04-14 115.420 33,651 -9,747 0.01% 3,884,015
2009-03-31 2009-03-27 101.775 43,398 -195 0.01% 4,416,841
2009-03-26 2009-03-24 103.878 43,593 -19,494 0.01% 4,528,373
2009-03-25 2009-03-23 96.235 63,087 -19,494 0.01% 6,071,180
2009-03-19 2009-03-17 88.335 82,581 -9,747 0.02% 7,294,805
2009-03-18 2009-03-16 87.822 92,328 -9,747 0.02% 8,108,446
2009-03-09 2009-03-05 82.692 102,075 +9,747 0.02% 8,440,824
2009-03-02 2009-02-26 85.770 92,328 +9,747 0.02% 7,918,996
2009-02-26 2009-02-24 85.565 82,581 +9,747 0.02% 7,066,048
2009-02-23 2009-02-19 88.746 72,834 -9,747 0.01% 6,463,692
2009-02-18 2009-02-16 89.156 82,581 +9,747 0.02% 7,362,585
2009-02-17 2009-02-13 87.925 72,834 -195 0.01% 6,403,913
2009-02-16 2009-02-12 87.207 73,029 +195 0.01% 6,368,611
2009-02-12 2009-02-10 88.746 72,834 +9,747 0.01% 6,463,692
2009-02-09 2009-02-05 90.592 63,087 +195 0.01% 5,715,194
2009-02-04 2009-02-02 92.336 62,892 +9,747 0.01% 5,807,221
2009-01-23 2009-01-21 90.797 53,145 +9,747 0.01% 4,825,431
2009-01-22 2009-01-20 95.927 43,398 +9,747 0.01% 4,163,051
2009-01-19 2009-01-15 100.031 33,651 +9,747 0.01% 3,366,146
2009-01-16 2009-01-14 105.161 23,904 -9,747 0.00% 2,513,766
2009-01-15 2009-01-13 98.492 33,651 +9,747 0.01% 3,314,360
2009-01-13 2009-01-09 105.930 23,904 +9,747 0.00% 2,532,159
2009-01-12 2009-01-08 107.726 14,157 +9,941 0.00% 1,525,074
2009-01-09 2009-01-07 115.164 4,216 -195 0.00% 485,531
2008-12-30 2008-12-24 105.161 4,411 +195 0.00% 463,865
2008-12-22 2008-12-18 111.060 4,216 -195 0.00% 468,230
2008-11-04 2008-10-31 76.947 4,411 -194 0.00% 339,413
2008-11-03 2008-10-30 75.921 4,605 -975 0.00% 349,616
2008-10-31 2008-10-29 67.098 5,580 +195 0.00% 374,406
2008-10-28 2008-10-24 73.869 5,385 +974 0.00% 397,785
2008-10-21 2008-10-17 84.129 4,411 +1,365 0.00% 371,092
2008-09-18 2008-09-16 139.647 3,046 +42 0.00% 425,364
2008-09-01 2008-08-28 148.228 3,004 +192 0.00% 445,278
2008-08-27 2008-08-25 161.751 2,812 -192 0.00% 454,843
2008-08-25 2008-08-20 158.890 3,004 +192 0.00% 477,306
2008-08-21 2008-08-19 159.150 2,812 +1,923 0.00% 447,531
2008-05-16 2008-05-14 216.894 889 +9 0.00% 192,819
2008-05-15 2008-05-13 223.993 880 -380 0.00% 197,114
2008-05-14 2008-05-09 220.575 1,260 +380 0.00% 277,925
2008-02-13 2008-02-11 210.585 880 -190 0.00% 185,315
2008-01-16 2008-01-14 241.870 1,070 +119 0.00% 258,801
2008-01-08 2008-01-04 232.406 951 -190 0.00% 221,018
2008-01-03 2007-12-31 214.791 1,141 +190 0.00% 245,077
2007-12-13 2007-12-11 251.490 951 +36 0.00% 239,167
2007-12-03 2007-11-29 233.995 915 -365 0.00% 214,105
2007-11-19 2007-11-15 226.341 1,280 +183 0.00% 289,716
2007-10-03 2007-09-28 210.789 1,097 +10 0.00% 231,236
2007-09-18 2007-09-14 213.824 1,087 -182 0.00% 232,427
2007-08-22 2007-08-20 174.370 1,269 -1,993 0.00% 221,276
2007-08-20 2007-08-16 160.023 3,262 +1,812 0.00% 521,996
2007-08-14 2007-08-10 167.473 1,450 +181 0.00% 242,835
2007-08-13 2007-08-09 172.439 1,269 -181 0.00% 218,825
2007-08-10 2007-08-08 171.335 1,450 +181 0.00% 248,436
2007-07-17 2007-07-13 188.717 1,269 -181 0.00% 239,482
2007-07-16 2007-07-12 181.820 1,450 -181 0.00% 263,638
2007-07-11 2007-07-09 182.647 1,631 +362 0.00% 297,898
2007-07-04 2007-06-29 172.439 1,269 -181 0.00% 218,825
2007-06-28 2007-06-26 171.335 1,450 +181 0.00% 248,436
2007-06-26 2007-06-22 177.129 1,269 0.00% 224,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top