History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 -964
2023-09-20 2023-09-18 20.405 964 -963 0.00% 19,670
2023-09-19 2023-09-15 19.429 1,927 -19,270 0.00% 37,440
2023-08-29 2023-08-25 17.545 21,197 +257 0.00% 371,908
2023-06-06 2023-06-02 17.503 20,940 +9,518 0.00% 366,519
2023-04-11 2023-04-04 18.933 11,422 +127 0.00% 216,251
2023-02-22 2023-02-20 19.464 11,295 +4,706 0.00% 219,846
2023-02-07 2023-02-03 21.206 6,589 +942 0.00% 139,729
2023-01-27 2023-01-20 22.311 5,647 +4,706 0.00% 125,993
2022-08-29 2022-08-25 29.744 941 +6 0.00% 27,989
2022-07-28 2022-07-26 31.563 935 -1,869 0.00% 29,511
2022-07-26 2022-07-22 30.707 2,804 +1,869 0.00% 86,101
2022-04-07 2022-04-04 26.528 935 +8 0.00% 24,804
2021-08-31 2021-08-27 28.198 927 +7 0.00% 26,140
2021-07-07 2021-07-05 32.817 920 -3,681 0.00% 30,191
2021-07-06 2021-07-02 32.328 4,601 +3,681 0.00% 148,739
2021-04-01 2021-03-30 22.711 920 -921 0.00% 20,894
2021-03-30 2021-03-26 22.219 1,841 +18 0.00% 40,904
2021-02-24 2021-02-22 19.574 1,823 -9,114 0.00% 35,684
2021-01-19 2021-01-15 20.255 10,937 -911 0.00% 221,524
2021-01-18 2021-01-14 21.023 11,848 +911 0.00% 249,076
2020-11-30 2020-11-26 21.067 10,937 -4,557 0.00% 230,405
2020-11-24 2020-11-20 19.772 15,494 -911 0.00% 306,344
2020-08-18 2020-08-14 16.151 16,405 +222 0.00% 264,952
2020-06-23 2020-06-19 19.043 16,183 -1,798 0.00% 308,168
2020-06-22 2020-06-18 17.908 17,981 +1,798 0.00% 322,006
2020-04-07 2020-04-03 15.350 16,183 -899 0.00% 248,406
2020-04-03 2020-04-01 14.986 17,082 +93 0.00% 255,999
2020-04-02 2020-03-31 15.367 16,989 +894 0.00% 261,066
2020-03-10 2020-03-06 18.632 16,095 +895 0.00% 299,889
2020-03-03 2020-02-28 18.386 15,200 +8,941 0.00% 279,473
2020-01-13 2020-01-09 24.213 6,259 -2,682 0.00% 151,551
2020-01-10 2020-01-08 23.374 8,941 +2,682 0.00% 208,991
2019-12-23 2019-12-19 21.652 6,259 -1,788 0.00% 135,521
2019-09-26 2019-09-24 18.498 8,047 -3,577 0.00% 148,855
2019-08-28 2019-08-26 19.259 11,624 -4,471 0.00% 223,864
2019-08-26 2019-08-22 20.194 16,095 +229 0.00% 325,027
2019-07-16 2019-07-12 23.314 15,866 -881 0.00% 369,903
2019-07-12 2019-07-10 23.144 16,747 +881 0.00% 387,592
2019-07-09 2019-07-05 23.938 15,866 -881 0.00% 379,803
2019-07-08 2019-07-04 23.655 16,747 +881 0.00% 396,142
2019-07-05 2019-07-03 23.655 15,866 -881 0.00% 375,303
2019-07-03 2019-06-28 23.484 16,747 +881 0.00% 393,292
2019-07-02 2019-06-27 23.541 15,866 -881 0.00% 373,503
2019-06-28 2019-06-26 23.087 16,747 +881 0.00% 386,643
2019-06-26 2019-06-24 23.428 15,866 -881 0.00% 371,703
2019-06-24 2019-06-20 23.257 16,747 +881 0.00% 389,492
2019-05-21 2019-05-17 25.753 15,866 -1,763 0.00% 408,603
2019-04-02 2019-03-29 27.341 17,629 +292 0.00% 481,990
2018-10-26 2018-10-24 22.288 17,337 -1,733 0.00% 386,405
2018-08-23 2018-08-21 26.478 19,070 +209 0.00% 504,937
2018-05-24 2018-05-21 30.269 18,861 -11,145 0.00% 570,903
2018-05-23 2018-05-18 30.269 30,006 +11,145 0.00% 908,251
2018-04-27 2018-04-25 29.569 18,861 -857 0.00% 557,703
2018-04-06 2018-04-03 32.810 19,718 +686 0.00% 646,957
2018-03-29 2018-03-27 32.992 19,032 +827 0.00% 627,899
2018-03-27 2018-03-23 32.931 18,205 -3,309 0.00% 599,515
2018-03-23 2018-03-21 33.052 21,514 +4,137 0.00% 711,084
2018-03-20 2018-03-16 33.536 17,377 +1,655 0.00% 582,747
2018-03-15 2018-03-13 34.865 15,722 +2,482 0.00% 548,146
2018-03-14 2018-03-12 34.925 13,240 +3,310 0.00% 462,411
2018-03-06 2018-03-02 35.288 9,930 +1,655 0.00% 350,409
2018-02-13 2018-02-09 33.838 8,275 -4,137 0.00% 280,007
2018-02-08 2018-02-06 36.134 12,412 -828 0.00% 448,493
2018-01-31 2018-01-29 38.672 13,240 +3,310 0.00% 512,012
2018-01-17 2018-01-15 38.853 9,930 +828 0.00% 385,809
2018-01-12 2018-01-10 40.303 9,102 -828 0.00% 366,839
2018-01-10 2018-01-08 37.765 9,930 +4,138 0.00% 375,009
2018-01-08 2018-01-04 36.980 5,792 -3,310 0.00% 214,187
2018-01-05 2018-01-03 34.019 9,102 +1,655 0.00% 309,641
2018-01-04 2018-01-02 33.354 7,447 +827 0.00% 248,389
2017-12-21 2017-12-19 31.723 6,620 +828 0.00% 210,005
2017-12-12 2017-12-08 32.025 5,792 -16,550 0.00% 185,489
2017-12-07 2017-12-05 32.025 22,342 -827 0.00% 715,501
2017-12-06 2017-12-04 31.300 23,169 +827 0.00% 725,186
2017-12-05 2017-12-01 30.816 22,342 -827 0.00% 688,501
2017-12-04 2017-11-30 29.729 23,169 +827 0.00% 688,787
2017-11-27 2017-11-23 31.179 22,342 -25,652 0.00% 696,601
2017-11-24 2017-11-22 31.300 47,994 +24,825 0.00% 1,502,205
2017-11-23 2017-11-21 31.300 23,169 +827 0.00% 725,186
2017-11-21 2017-11-17 30.816 22,342 +16,550 0.00% 688,501
2017-11-20 2017-11-16 32.508 5,792 +4,137 0.00% 188,288
2017-11-17 2017-11-15 280.002 1,655 +828 0.00% 463,403
2017-11-16 2017-11-14 287.865 827 +566 0.00% 238,064
2017-11-14 2017-11-10 297.070 261 -521 0.00% 77,535
2017-10-20 2017-10-18 281.536 782 -522 0.00% 220,161
2017-10-04 2017-09-29 266.960 1,304 -260 0.00% 348,116
2017-10-03 2017-09-28 268.495 1,564 +260 0.00% 419,926
2017-09-21 2017-09-19 272.608 1,304 +2 0.00% 355,481
2017-09-08 2017-09-06 283.551 1,302 +521 0.00% 369,183
2017-08-28 2017-08-24 275.296 781 -2,605 0.00% 215,006
2017-08-24 2017-08-21 275.580 3,386 +2,355 0.00% 933,115
2017-08-22 2017-08-18 270.728 1,031 +258 0.00% 279,121
2017-08-15 2017-08-11 282.761 773 +515 0.00% 218,574
2017-08-14 2017-08-10 287.419 258 +258 0.00% 74,154
2017-08-11 2017-08-09 309.154 0 -258
2017-08-09 2017-08-07 274.028 258 +258 0.00% 70,699
2017-08-07 2017-08-03 274.804 0 -258
2017-08-04 2017-08-02 274.028 258 +258 0.00% 70,699
2017-08-03 2017-08-01 259.278 0 -258
2017-07-20 2017-07-18 256.755 258 -515 0.00% 66,243
2017-07-19 2017-07-17 254.232 773 +515 0.00% 196,522
2017-07-17 2017-07-13 255.203 258 -257 0.00% 65,842
2017-07-07 2017-07-05 251.321 515 +257 0.00% 129,431
2017-07-06 2017-07-04 248.993 258 -257 0.00% 64,240
2017-06-26 2017-06-22 254.621 515 -516 0.00% 131,130
2017-06-23 2017-06-21 255.397 1,031 +773 0.00% 263,314
2017-06-22 2017-06-20 260.443 258 +258 0.00% 67,194
2017-06-08 2017-06-06 277.327 0 -258
2017-05-26 2017-05-24 255.397 258 +258 0.00% 65,892
2017-05-12 2017-05-10 259.278 0 -258
2017-05-10 2017-05-08 258.308 258 +258 0.00% 66,643
2017-05-08 2017-05-04 256.949 0 -258
2017-05-05 2017-05-02 259.084 258 +258 0.00% 66,844
2017-03-22 2017-03-20 272.165 0 -277
2017-02-24 2017-02-22 249.121 277 -5,034 0.00% 69,006
2017-02-23 2017-02-21 239.585 5,311 +5,034 0.00% 1,272,435
2016-08-25 2016-08-23 222.620 277 +3 0.00% 61,666
2016-08-16 2016-08-12 218.806 274 -249 0.00% 59,953
2016-08-12 2016-08-10 209.572 523 +249 0.00% 109,606
2016-07-20 2016-07-18 203.149 274 -4,732 0.00% 55,663
2016-07-13 2016-07-11 189.699 5,006 -250 0.00% 949,634
2016-07-12 2016-07-08 187.491 5,256 +250 0.00% 985,452
2016-07-11 2016-07-07 187.892 5,006 -499 0.00% 940,590
2016-06-23 2016-06-21 184.078 5,505 -249 0.00% 1,013,351
2016-06-21 2016-06-17 176.852 5,754 +498 0.00% 1,017,605
2016-06-07 2016-06-03 173.841 5,256 -249 0.00% 913,706
2016-06-06 2016-06-02 170.428 5,505 +249 0.00% 938,207
2016-06-02 2016-05-31 168.822 5,256 -249 0.00% 887,329
2016-05-25 2016-05-23 166.012 5,505 +249 0.00% 913,895
2016-05-24 2016-05-20 167.818 5,256 -249 0.00% 882,054
2016-05-13 2016-05-11 165.610 5,505 +249 0.00% 911,685
2016-05-06 2016-05-04 167.417 5,256 -249 0.00% 879,944
2016-05-04 2016-04-29 169.023 5,505 +249 0.00% 930,471
2016-05-03 2016-04-28 173.640 5,256 -249 0.00% 912,651
2016-04-28 2016-04-26 175.246 5,505 +249 0.00% 964,728
2016-04-27 2016-04-25 174.041 5,256 -249 0.00% 914,762
2016-04-21 2016-04-19 172.435 5,505 -249 0.00% 949,257
2016-04-19 2016-04-15 171.432 5,754 +249 0.00% 986,418
2016-04-12 2016-04-08 164.406 5,505 -249 0.00% 905,054
2016-04-11 2016-04-07 159.588 5,754 +249 0.00% 918,270
2016-04-08 2016-04-06 160.993 5,505 -249 0.00% 886,268
2016-04-07 2016-04-05 157.581 5,754 +249 0.00% 906,720
2016-04-05 2016-03-31 175.826 5,505 -249 0.00% 967,920
2016-04-01 2016-03-30 177.277 5,754 +425 0.00% 1,020,052
2016-03-31 2016-03-29 172.508 5,329 -242 0.00% 919,296
2016-03-15 2016-03-11 169.813 5,571 +242 0.00% 946,026
2016-03-04 2016-03-02 171.679 5,329 -242 0.00% 914,876
2016-01-14 2016-01-12 162.763 5,571 +242 0.00% 906,753
2015-11-30 2015-11-26 190.132 5,329 -242 0.00% 1,013,214
2015-11-19 2015-11-17 183.705 5,571 +242 0.00% 1,023,418
2015-09-22 2015-09-18 184.949 5,329 -242 0.00% 985,591
2015-09-02 2015-08-31 183.802 5,571 +73 0.00% 1,023,963
2015-08-21 2015-08-19 185.273 5,498 -4,761 0.00% 1,018,630
2015-06-19 2015-06-17 216.782 10,259 -2,380 0.00% 2,223,964
2015-06-12 2015-06-10 216.362 12,639 -2,142 0.00% 2,734,595
2015-06-11 2015-06-09 218.882 14,781 -1,429 0.00% 3,235,301
2015-06-10 2015-06-08 220.983 16,210 +1,429 0.00% 3,582,134
2015-06-09 2015-06-05 224.764 14,781 -1,429 0.00% 3,322,238
2015-06-08 2015-06-04 227.285 16,210 +1,190 0.00% 3,684,286
2015-06-04 2015-06-02 227.915 15,020 +477 0.00% 3,423,283
2015-06-03 2015-06-01 226.865 14,543 -1,429 0.00% 3,299,293
2015-05-29 2015-05-27 228.125 15,972 -2,380 0.00% 3,643,613
2015-05-28 2015-05-26 228.545 18,352 +6,903 0.00% 4,194,261
2015-05-26 2015-05-21 231.486 11,449 -1,190 0.00% 2,650,283
2015-05-22 2015-05-20 228.755 12,639 +952 0.00% 2,891,237
2015-05-21 2015-05-19 231.276 11,687 +2,142 0.00% 2,702,922
2015-05-14 2015-05-12 233.797 9,545 +238 0.00% 2,231,589
2015-05-12 2015-05-08 237.998 9,307 +1,666 0.00% 2,215,046
2015-05-06 2015-05-04 246.820 7,641 -238 0.00% 1,885,954
2015-04-30 2015-04-28 253.910 7,879 -1,428 0.00% 2,000,553
2015-04-29 2015-04-27 251.978 9,307 -268 0.00% 2,345,158
2015-04-21 2015-04-17 239.744 9,575 +1,398 0.00% 2,295,547
2015-04-15 2015-04-13 246.612 8,177 +4,892 0.00% 2,016,547
2015-04-14 2015-04-10 252.622 3,285 -466 0.00% 829,863
2015-04-13 2015-04-09 251.763 3,751 -233 0.00% 944,364
2015-04-10 2015-04-08 241.461 3,984 +932 0.00% 961,980
2015-04-09 2015-04-02 237.168 3,052 -1,630 0.00% 723,838
2015-04-01 2015-03-30 231.373 4,682 +1,630 0.00% 1,083,289
2015-03-30 2015-03-26 228.798 3,052 +1,398 0.00% 698,290
2015-03-11 2015-03-09 233.734 1,654 +233 0.00% 386,596
2015-01-15 2015-01-13 262.495 1,421 -699 0.00% 373,005
2015-01-13 2015-01-09 254.768 2,120 -233 0.00% 540,108
2014-12-18 2014-12-16 235.451 2,353 -932 0.00% 554,017
2014-12-17 2014-12-15 236.954 3,285 -233 0.00% 778,393
2014-12-03 2014-12-01 235.022 3,518 +932 0.00% 826,807
2014-11-26 2014-11-24 240.602 2,586 -466 0.00% 622,198
2014-11-06 2014-11-04 237.383 3,052 +699 0.00% 724,493
2014-10-28 2014-10-24 239.315 2,353 -233 0.00% 563,107
2014-10-27 2014-10-23 241.461 2,586 +233 0.00% 624,418
2014-10-09 2014-10-07 243.178 2,353 -233 0.00% 572,198
2014-10-07 2014-10-03 237.598 2,586 +233 0.00% 614,427
2014-09-23 2014-09-19 253.910 2,353 +233 0.00% 597,449
2014-09-15 2014-09-11 268.970 2,120 +19 0.00% 570,217
2014-09-08 2014-09-04 272.435 2,101 -693 0.00% 572,387
2014-09-04 2014-09-02 263.340 2,794 +462 0.00% 735,772
2014-09-01 2014-08-28 263.990 2,332 -231 0.00% 615,624
2014-08-27 2014-08-25 268.970 2,563 -231 0.00% 689,371
2014-08-05 2014-08-01 264.856 2,794 +231 0.00% 740,007
2014-07-16 2014-07-14 244.066 2,563 -231 0.00% 625,541
2014-07-04 2014-07-02 244.499 2,794 +231 0.00% 683,130
2014-05-26 2014-05-22 244.476 2,563 +54 0.00% 626,591
2014-05-08 2014-05-05 232.971 2,509 -226 0.00% 584,524
2014-05-07 2014-05-02 240.493 2,735 +226 0.00% 657,749
2014-04-03 2014-04-01 229.431 2,509 -226 0.00% 575,642
2014-03-31 2014-03-27 221.466 2,735 -678 0.00% 605,710
2014-03-27 2014-03-25 222.351 3,413 -677 0.00% 758,884
2014-03-26 2014-03-24 215.714 4,090 -1,582 0.00% 882,269
2014-03-25 2014-03-21 208.855 5,672 +2,937 0.00% 1,184,626
2014-03-21 2014-03-19 218.590 2,735 +226 0.00% 597,843
2014-03-19 2014-03-17 218.590 2,509 -226 0.00% 548,442
2014-03-18 2014-03-14 220.581 2,735 -2,033 0.00% 603,289
2014-03-17 2014-03-13 222.130 4,768 -1,808 0.00% 1,059,115
2014-03-14 2014-03-12 222.794 6,576 +4,067 0.00% 1,465,090
2014-02-27 2014-02-25 236.732 2,509 -452 0.00% 593,960
2014-02-21 2014-02-19 246.688 2,961 -1,807 0.00% 730,443
2014-02-18 2014-02-14 241.157 4,768 +452 0.00% 1,149,836
2014-02-17 2014-02-13 241.378 4,316 -452 0.00% 1,041,788
2014-02-14 2014-02-12 244.697 4,768 -678 0.00% 1,166,714
2014-02-12 2014-02-10 230.095 5,446 +1,356 0.00% 1,253,095
2014-02-11 2014-02-07 233.192 4,090 +1,129 0.00% 953,755
2014-01-06 2014-01-02 263.724 2,961 -452 0.00% 780,886
2013-12-30 2013-12-24 267.264 3,413 -226 0.00% 912,171
2013-12-27 2013-12-20 265.273 3,639 +226 0.00% 965,327
2013-12-10 2013-12-06 274.565 3,413 +226 0.00% 937,090
2013-11-19 2013-11-15 288.503 3,187 -226 0.00% 919,460
2013-11-15 2013-11-13 280.760 3,413 +226 0.00% 958,233
2013-11-04 2013-10-31 288.946 3,187 +226 0.00% 920,870
2013-10-31 2013-10-29 287.176 2,961 +678 0.00% 850,327
2013-10-28 2013-10-24 296.468 2,283 +226 0.00% 676,837
2013-10-25 2013-10-23 299.344 2,057 +904 0.00% 615,751
2013-10-16 2013-10-11 305.982 1,153 -904 0.00% 352,797
2013-10-09 2013-10-07 296.468 2,057 +226 0.00% 609,835
2013-10-07 2013-10-03 300.450 1,831 -226 0.00% 550,125
2013-10-04 2013-10-02 298.459 2,057 +226 0.00% 613,931
2013-10-03 2013-09-30 297.353 1,831 +678 0.00% 544,453
2013-09-24 2013-09-19 311.513 1,153 -1,130 0.00% 359,174
2013-09-13 2013-09-11 300.484 2,283 +18 0.00% 686,004
2013-09-04 2013-09-02 288.224 2,265 -449 0.00% 652,827
2013-08-29 2013-08-27 285.326 2,714 +224 0.00% 774,374
2013-08-20 2013-08-16 308.954 2,490 +449 0.00% 769,296
2013-08-06 2013-08-02 308.286 2,041 -224 0.00% 629,211
2013-08-05 2013-08-01 305.388 2,265 -2,468 0.00% 691,703
2013-08-02 2013-07-31 297.586 4,733 +224 0.00% 1,408,474
2013-08-01 2013-07-30 299.592 4,509 +898 0.00% 1,350,861
2013-07-25 2013-07-23 302.713 3,611 -449 0.00% 1,093,096
2013-07-22 2013-07-18 289.115 4,060 +449 0.00% 1,173,808
2013-07-15 2013-07-11 299.146 3,611 +224 0.00% 1,080,217
2013-07-12 2013-07-10 294.465 3,387 +2,019 0.00% 997,354
2013-07-11 2013-07-09 289.115 1,368 -449 0.00% 395,510
2013-07-10 2013-07-08 288.447 1,817 +449 0.00% 524,107
2013-07-05 2013-07-03 286.663 1,368 -2,243 0.00% 392,155
2013-06-27 2013-06-25 284.434 3,611 +2,243 0.00% 1,027,092
2013-06-24 2013-06-20 300.930 1,368 +448 0.00% 411,672
2013-05-24 2013-05-22 355.207 920 +15 0.00% 326,791
2013-04-19 2013-04-17 306.729 905 -441 0.00% 277,590
2013-04-18 2013-04-16 301.292 1,346 +441 0.00% 405,539
2013-04-10 2013-04-08 308.768 905 -441 0.00% 279,435
2013-04-02 2013-03-27 312.392 1,346 +441 0.00% 420,480
2013-03-22 2013-03-20 281.810 905 -221 0.00% 255,038
2013-03-20 2013-03-18 273.881 1,126 +221 0.00% 308,390
2013-02-20 2013-02-18 305.596 905 +441 0.00% 276,565
2013-02-05 2013-02-01 313.072 464 -441 0.00% 145,265
2013-01-15 2013-01-11 287.926 905 -883 0.00% 260,573
2013-01-14 2013-01-10 289.512 1,788 +883 0.00% 517,648
2013-01-04 2013-01-02 280.224 905 -662 0.00% 253,603
2012-11-26 2012-11-22 251.907 1,567 -221 0.00% 394,739
2012-10-29 2012-10-25 243.299 1,788 -221 0.00% 435,019
2012-10-25 2012-10-22 238.995 2,009 +442 0.00% 480,141
2012-10-12 2012-10-10 233.105 1,567 +221 0.00% 365,275
2012-09-28 2012-09-26 236.050 1,346 -221 0.00% 317,723
2012-09-27 2012-09-25 237.409 1,567 +221 0.00% 372,020
2012-09-25 2012-09-21 237.183 1,346 -221 0.00% 319,248
2012-09-21 2012-09-19 235.597 1,567 +221 0.00% 369,180
2012-09-17 2012-09-13 228.749 1,346 +11 0.00% 307,896
2012-08-30 2012-08-28 223.722 1,335 -218 0.00% 298,668
2012-08-29 2012-08-27 226.921 1,553 +218 0.00% 352,408
2012-08-27 2012-08-23 223.493 1,335 -218 0.00% 298,363
2012-08-14 2012-08-10 216.409 1,553 -219 0.00% 336,083
2012-08-08 2012-08-06 209.553 1,772 +219 0.00% 371,329
2012-08-02 2012-07-31 205.669 1,553 -438 0.00% 319,403
2012-07-25 2012-07-23 197.899 1,991 +438 0.00% 394,017
2012-07-04 2012-06-29 194.471 1,553 -219 0.00% 302,014
2012-06-26 2012-06-22 189.901 1,772 +219 0.00% 336,504
2012-06-11 2012-06-07 196.756 1,553 -438 0.00% 305,562
2012-06-04 2012-05-31 185.330 1,991 +438 0.00% 368,992
2012-05-17 2012-05-15 197.098 1,553 +26 0.00% 306,093
2012-05-15 2012-05-11 199.190 1,527 +215 0.00% 304,163
2012-05-02 2012-04-27 208.719 1,312 -3,227 0.00% 273,840
2012-04-19 2012-04-17 198.028 4,539 -215 0.00% 898,848
2012-04-17 2012-04-13 198.725 4,754 +215 0.00% 944,739
2012-04-12 2012-04-10 195.471 4,539 +3,227 0.00% 887,243
2012-03-12 2012-03-08 207.092 1,312 -2,320 0.00% 271,705
2012-03-02 2012-02-29 225.687 3,632 +2,320 0.00% 819,694
2012-02-20 2012-02-16 224.292 1,312 -430 0.00% 294,271
2012-01-26 2012-01-19 197.795 1,742 -216 0.00% 344,559
2012-01-17 2012-01-13 185.942 1,958 -215 0.00% 364,074
2012-01-16 2012-01-12 180.131 2,173 -1,075 0.00% 391,424
2011-12-14 2011-12-12 164.326 3,248 +1,075 0.00% 533,730
2011-11-21 2011-11-17 181.990 2,173 +431 0.00% 395,465
2011-11-09 2011-11-07 194.541 1,742 -216 0.00% 338,891
2011-11-08 2011-11-04 195.239 1,958 -215 0.00% 382,277
2011-11-07 2011-11-03 187.104 2,173 +431 0.00% 406,576
2011-09-26 2011-09-22 191.520 1,742 +430 0.00% 333,627
2011-09-16 2011-09-14 202.003 1,312 +224 0.00% 265,028
2011-09-07 2011-09-05 219.110 1,088 +427 0.00% 238,392
2011-09-06 2011-09-02 225.906 661 -214 0.00% 149,324
2011-09-02 2011-08-31 232.467 875 -213 0.00% 203,409
2011-09-01 2011-08-30 225.906 1,088 +213 0.00% 245,785
2011-08-24 2011-08-22 224.968 875 +214 0.00% 196,847
2011-08-12 2011-08-10 241.138 661 -22 0.00% 159,392
2011-08-09 2011-08-05 247.465 683 +214 0.00% 169,019
2011-08-03 2011-08-01 271.134 469 -214 0.00% 127,162
2011-08-01 2011-07-28 270.899 683 +214 0.00% 185,024
2011-07-12 2011-07-08 259.651 469 -214 0.00% 121,776
2011-07-05 2011-06-30 253.324 683 +214 0.00% 173,020
2011-06-13 2011-06-09 255.199 469 -640 0.00% 119,688
2011-06-10 2011-06-08 256.839 1,109 +640 0.00% 284,834
2011-06-07 2011-06-02 267.619 469 -214 0.00% 125,513
2011-05-31 2011-05-27 260.983 683 +8 0.00% 178,251
2011-05-27 2011-05-25 258.612 675 -422 0.00% 174,563
2011-05-25 2011-05-23 258.849 1,097 +422 0.00% 283,958
2011-04-07 2011-04-04 266.198 675 -211 0.00% 179,683
2011-04-04 2011-03-31 254.346 886 -211 0.00% 225,350
2011-04-01 2011-03-30 253.397 1,097 +211 0.00% 277,977
2011-03-25 2011-03-23 242.730 886 -211 0.00% 215,059
2011-03-24 2011-03-22 237.516 1,097 +211 0.00% 260,555
2011-03-18 2011-03-16 234.434 886 +253 0.00% 207,709
2011-03-17 2011-03-15 236.093 633 +211 0.00% 149,447
2011-03-08 2011-03-04 242.968 422 -211 0.00% 102,532
2011-03-01 2011-02-25 233.486 633 +211 0.00% 147,797
2011-02-23 2011-02-21 248.657 422 -211 0.00% 104,933
2011-02-22 2011-02-18 267.672 633 -633 0.00% 169,436
2011-02-21 2011-02-17 258.138 1,266 -370 0.00% 326,803
2011-02-18 2011-02-16 257.160 1,636 +1,227 0.00% 420,714
2011-02-17 2011-02-15 261.560 409 -1,227 0.00% 106,978
2011-02-15 2011-02-11 259.605 1,636 +1,022 0.00% 424,714
2011-02-14 2011-02-10 259.360 614 -1,636 0.00% 159,247
2011-02-10 2011-02-08 275.983 2,250 -818 0.00% 620,962
2011-02-09 2011-02-07 282.583 3,068 +2,659 0.00% 866,965
2011-01-25 2011-01-21 297.250 409 -205 0.00% 121,575
2011-01-21 2011-01-19 302.872 614 -204 0.00% 185,964
2011-01-20 2011-01-18 302.383 818 -614 0.00% 247,350
2011-01-07 2011-01-05 299.939 1,432 +614 0.00% 429,513
2010-12-30 2010-12-28 275.005 818 -205 0.00% 224,954
2010-12-28 2010-12-22 276.472 1,023 +409 0.00% 282,831
2010-12-22 2010-12-20 265.961 614 -2,250 0.00% 163,300
2010-12-21 2010-12-17 262.783 2,864 -613 0.00% 752,610
2010-12-20 2010-12-16 265.227 3,477 +2,863 0.00% 922,195
2010-12-17 2010-12-15 271.583 614 +205 0.00% 166,752
2010-12-15 2010-12-13 281.850 409 -2,659 0.00% 115,277
2010-12-14 2010-12-10 276.716 3,068 +614 0.00% 848,966
2010-12-13 2010-12-09 281.361 2,454 +2,045 0.00% 690,460
2010-11-12 2010-11-10 280.872 409 -1,023 0.00% 114,877
2010-11-10 2010-11-08 290.405 1,432 +1,023 0.00% 415,861
2010-11-08 2010-11-04 275.005 409 -2,045 0.00% 112,477
2010-11-03 2010-11-01 256.183 2,454 -205 0.00% 628,672
2010-10-27 2010-10-25 258.138 2,659 -2,045 0.00% 686,389
2010-10-25 2010-10-21 252.271 4,704 +4,090 0.00% 1,186,685
2010-10-21 2010-10-19 253.249 614 +205 0.00% 155,495
2010-10-14 2010-10-12 262.049 409 -1,023 0.00% 107,178
2010-10-13 2010-10-11 261.316 1,432 +1,023 0.00% 374,205
2010-09-16 2010-09-14 229.077 409 +3 0.00% 93,693
2010-09-09 2010-09-07 220.210 406 -406 0.00% 89,405
2010-09-07 2010-09-03 212.574 812 -1,015 0.00% 172,610
2010-09-02 2010-08-31 206.170 1,827 +1,015 0.00% 376,672
2010-08-24 2010-08-20 205.184 812 -1,624 0.00% 166,610
2010-08-19 2010-08-17 206.170 2,436 +2,030 0.00% 502,229
2010-07-14 2010-07-12 201.243 406 -203 0.00% 81,705
2010-07-08 2010-07-06 193.854 609 +203 0.00% 118,057
2010-07-07 2010-07-05 192.376 406 -203 0.00% 78,105
2010-07-02 2010-06-29 190.652 609 +203 0.00% 116,107
2010-06-23 2010-06-21 203.214 406 -203 0.00% 82,505
2010-06-22 2010-06-18 195.578 609 -203 0.00% 119,107
2010-06-11 2010-06-09 186.218 812 -406 0.00% 151,209
2010-06-09 2010-06-07 184.986 1,218 +406 0.00% 225,313
2010-06-02 2010-05-31 194.393 812 +14 0.00% 157,847
2010-06-01 2010-05-28 193.140 798 -400 0.00% 154,126
2010-05-25 2010-05-20 181.116 1,198 +400 0.00% 216,977
2010-05-13 2010-05-11 195.645 798 +199 0.00% 156,125
2010-05-10 2010-05-06 206.918 599 +200 0.00% 123,944
2010-04-13 2010-04-09 231.718 399 -200 0.00% 92,455
2010-04-09 2010-04-07 228.461 599 -2,195 0.00% 136,848
2010-04-08 2010-04-01 224.453 2,794 -1,797 0.00% 627,122
2010-04-07 2010-03-31 219.193 4,591 +3,992 0.00% 1,006,313
2010-04-01 2010-03-30 228.211 599 -1,796 0.00% 136,698
2010-03-31 2010-03-29 223.451 2,395 +1,996 0.00% 535,166
2010-03-30 2010-03-26 225.455 399 -200 0.00% 89,957
2010-03-22 2010-03-18 216.688 599 -399 0.00% 129,796
2010-03-12 2010-03-10 210.926 998 -2,395 0.00% 210,504
2010-03-11 2010-03-09 204.413 3,393 +2,195 0.00% 693,572
2010-03-10 2010-03-08 206.918 1,198 -1,996 0.00% 247,888
2010-03-09 2010-03-05 204.914 3,194 +1,996 0.00% 654,495
2010-03-08 2010-03-04 204.162 1,198 -2,395 0.00% 244,586
2010-03-05 2010-03-03 203.661 3,593 +2,395 0.00% 731,755
2010-01-22 2010-01-20 201.407 1,198 +200 0.00% 241,285
2010-01-21 2010-01-19 204.663 998 +200 0.00% 204,254
2010-01-19 2010-01-15 209.423 798 +399 0.00% 167,119
2009-12-30 2009-12-28 216.938 399 -399 0.00% 86,558
2009-12-22 2009-12-18 220.946 798 -599 0.00% 176,315
2009-12-18 2009-12-16 204.663 1,397 -799 0.00% 285,915
2009-12-10 2009-12-08 207.419 2,196 +200 0.00% 455,492
2009-12-09 2009-12-07 210.675 1,996 +399 0.00% 420,508
2009-12-08 2009-12-04 212.930 1,597 +399 0.00% 340,049
2009-12-07 2009-12-03 216.938 1,198 +799 0.00% 259,892
2009-12-03 2009-12-01 212.930 399 -399 0.00% 84,959
2009-11-17 2009-11-13 207.419 798 +598 0.00% 165,520
2009-10-30 2009-10-28 215.686 200 -199 0.00% 43,137
2009-10-29 2009-10-27 213.431 399 -399 0.00% 85,159
2009-10-28 2009-10-23 212.679 798 +199 0.00% 169,718
2009-10-27 2009-10-22 206.918 599 -399 0.00% 123,944
2009-10-22 2009-10-20 198.651 998 +798 0.00% 198,254
2009-10-05 2009-09-30 206.166 200 -998 0.00% 41,233
2009-09-17 2009-09-15 195.149 1,198 +11 0.00% 233,789
2009-09-10 2009-09-08 186.807 1,187 -395 0.00% 221,740
2009-09-07 2009-09-03 174.421 1,582 -198 0.00% 275,934
2009-09-04 2009-09-02 169.618 1,780 +198 0.00% 301,920
2009-08-31 2009-08-27 181.499 1,582 -198 0.00% 287,131
2009-08-18 2009-08-14 177.960 1,780 -791 0.00% 316,768
2009-08-17 2009-08-13 174.674 2,571 +791 0.00% 449,086
2009-08-12 2009-08-10 175.937 1,780 +198 0.00% 313,169
2009-08-10 2009-08-06 181.499 1,582 +395 0.00% 287,131
2009-07-17 2009-07-15 158.495 1,187 -593 0.00% 188,134
2009-07-16 2009-07-14 151.670 1,780 -396 0.00% 269,973
2009-07-14 2009-07-10 147.120 2,176 +989 0.00% 320,133
2009-07-10 2009-07-08 151.923 1,187 -593 0.00% 180,333
2009-07-09 2009-07-07 152.176 1,780 +593 0.00% 270,873
2009-06-30 2009-06-26 160.265 1,187 -593 0.00% 190,234
2009-06-29 2009-06-25 153.693 1,780 -198 0.00% 273,573
2009-06-23 2009-06-19 142.064 1,978 -198 0.00% 281,003
2009-06-18 2009-06-16 140.801 2,176 +198 0.00% 306,382
2009-06-17 2009-06-15 146.867 1,978 +791 0.00% 290,504
2009-06-01 2009-05-27 156.202 1,187 -198 0.00% 185,412
2009-05-29 2009-05-26 147.738 1,385 -954 0.00% 204,617
2009-05-26 2009-05-22 141.582 2,339 +779 0.00% 331,161
2009-05-21 2009-05-19 148.508 1,560 -194 0.00% 231,672
2009-05-20 2009-05-18 144.147 1,754 +194 0.00% 252,834
2009-05-15 2009-05-13 137.992 1,560 -389 0.00% 215,267
2009-05-14 2009-05-12 133.888 1,949 -390 0.00% 260,947
2009-05-13 2009-05-11 130.810 2,339 +390 0.00% 305,964
2009-05-12 2009-05-08 138.248 1,949 +389 0.00% 269,446
2009-05-11 2009-05-07 143.378 1,560 +195 0.00% 223,670
2009-05-05 2009-04-30 132.092 1,365 -389 0.00% 180,306
2009-04-28 2009-04-24 122.346 1,754 -975 0.00% 214,594
2009-04-27 2009-04-23 121.063 2,729 +975 0.00% 330,382
2009-04-22 2009-04-20 124.911 1,754 -390 0.00% 219,093
2009-04-21 2009-04-17 117.729 2,144 -195 0.00% 252,411
2009-04-20 2009-04-16 111.317 2,339 +195 0.00% 260,370
2009-04-16 2009-04-14 115.420 2,144 -1,950 0.00% 247,462
2009-04-15 2009-04-09 110.804 4,094 +1,950 0.00% 453,630
2009-04-14 2009-04-08 106.956 2,144 -195 0.00% 229,314
2009-04-09 2009-04-07 107.213 2,339 +195 0.00% 250,771
2009-04-06 2009-04-02 108.752 2,144 -975 0.00% 233,164
2009-04-02 2009-03-31 98.697 3,119 +585 0.00% 307,837
2009-03-31 2009-03-27 101.775 2,534 -195 0.00% 257,898
2009-03-30 2009-03-26 104.648 2,729 +390 0.00% 285,584
2009-03-26 2009-03-24 103.878 2,339 -1,365 0.00% 242,972
2009-03-25 2009-03-23 96.235 3,704 -585 0.00% 356,455
2009-03-20 2009-03-18 89.259 4,289 -195 0.00% 382,830
2009-03-19 2009-03-17 88.335 4,484 -195 0.00% 396,095
2009-03-18 2009-03-16 87.822 4,679 -194 0.00% 410,920
2009-03-10 2009-03-06 79.820 4,873 +194 0.00% 388,961
2009-03-09 2009-03-05 82.692 4,679 -584 0.00% 386,918
2009-03-03 2009-02-27 84.539 5,263 +195 0.00% 444,929
2009-02-27 2009-02-25 87.720 5,068 -780 0.00% 444,563
2009-02-26 2009-02-24 85.565 5,848 +780 0.00% 500,384
2009-02-23 2009-02-19 88.746 5,068 -1,170 0.00% 449,762
2009-02-19 2009-02-17 86.078 6,238 +195 0.00% 536,955
2009-02-13 2009-02-11 86.694 6,043 -585 0.00% 523,890
2009-02-12 2009-02-10 88.746 6,628 +585 0.00% 588,205
2009-02-11 2009-02-09 91.310 6,043 +2,339 0.00% 551,789
2009-02-10 2009-02-06 92.131 3,704 +195 0.00% 341,254
2009-02-04 2009-02-02 92.336 3,509 +780 0.00% 324,008
2009-01-20 2009-01-16 97.569 2,729 +585 0.00% 266,265
2009-01-06 2009-01-02 112.856 2,144 -195 0.00% 241,962
2009-01-05 2008-12-31 109.008 2,339 -195 0.00% 254,970
2009-01-02 2008-12-29 109.008 2,534 +195 0.00% 276,227
2008-12-30 2008-12-24 105.161 2,339 +195 0.00% 245,971
2008-12-17 2008-12-15 99.210 2,144 -390 0.00% 212,707
2008-12-16 2008-12-12 93.362 2,534 +390 0.00% 236,580
2008-12-10 2008-12-08 101.467 2,144 -585 0.00% 217,546
2008-12-08 2008-12-04 87.720 2,729 +195 0.00% 239,387
2008-12-05 2008-12-03 86.181 2,534 +390 0.00% 218,382
2008-12-02 2008-11-28 94.388 2,144 -585 0.00% 202,369
2008-12-01 2008-11-27 82.077 2,729 +585 0.00% 223,988
2008-11-28 2008-11-26 85.155 2,144 -390 0.00% 182,572
2008-11-24 2008-11-20 71.612 2,534 +195 0.00% 181,465
2008-11-21 2008-11-19 82.077 2,339 -195 0.00% 191,978
2008-11-12 2008-11-10 88.540 2,534 -195 0.00% 224,361
2008-11-11 2008-11-07 87.207 2,729 +195 0.00% 237,987
2008-11-07 2008-11-05 88.951 2,534 -195 0.00% 225,401
2008-11-06 2008-11-04 82.179 2,729 +195 0.00% 224,268
2008-11-05 2008-11-03 79.512 2,534 -195 0.00% 201,483
2008-11-04 2008-10-31 76.947 2,729 +195 0.00% 209,988
2008-11-03 2008-10-30 75.921 2,534 -390 0.00% 192,384
2008-10-31 2008-10-29 67.098 2,924 +390 0.00% 196,194
2008-10-30 2008-10-28 67.200 2,534 -390 0.00% 170,286
2008-10-29 2008-10-27 61.045 2,924 +390 0.00% 178,494
2008-10-13 2008-10-09 91.105 2,534 -195 0.00% 230,861
2008-10-10 2008-10-08 88.233 2,729 +195 0.00% 240,787
2008-10-09 2008-10-06 99.313 2,534 +195 0.00% 251,659
2008-10-08 2008-10-03 105.161 2,339 +195 0.00% 245,971
2008-10-03 2008-09-30 111.573 2,144 -2,145 0.00% 239,213
2008-09-30 2008-09-26 117.985 4,289 +1,950 0.00% 506,039
2008-09-25 2008-09-23 128.245 2,339 +585 0.00% 299,965
2008-09-18 2008-09-16 139.647 1,754 +24 0.00% 244,940
2008-09-10 2008-09-08 148.748 1,730 -577 0.00% 257,335
2008-09-02 2008-08-29 148.228 2,307 +577 0.00% 341,963
2008-09-01 2008-08-28 148.228 1,730 +576 0.00% 256,435
2008-08-27 2008-08-25 161.751 1,154 -192 0.00% 186,660
2008-08-25 2008-08-20 158.890 1,346 +192 0.00% 213,866
2008-07-14 2008-07-10 168.252 1,154 -384 0.00% 194,163
2008-07-11 2008-07-09 167.472 1,538 -385 0.00% 257,572
2008-07-10 2008-07-08 162.271 1,923 +769 0.00% 312,047
2008-07-09 2008-07-07 169.552 1,154 -769 0.00% 195,663
2008-07-08 2008-07-04 164.871 1,923 +769 0.00% 317,048
2008-07-03 2008-06-30 169.812 1,154 -1,538 0.00% 195,963
2008-07-02 2008-06-27 169.032 2,692 +1,538 0.00% 455,035
2008-06-24 2008-06-20 183.595 1,154 -384 0.00% 211,869
2008-06-23 2008-06-19 180.995 1,538 +384 0.00% 278,370
2008-06-18 2008-06-16 188.536 1,154 -576 0.00% 217,571
2008-06-17 2008-06-13 184.635 1,730 +192 0.00% 319,419
2008-06-16 2008-06-12 187.756 1,538 +384 0.00% 288,768
2008-06-06 2008-06-04 199.718 1,154 -384 0.00% 230,475
2008-06-04 2008-06-02 203.099 1,538 +192 0.00% 312,366
2008-06-03 2008-05-30 202.839 1,346 +192 0.00% 273,021
2008-05-27 2008-05-23 200.238 1,154 -192 0.00% 231,075
2008-05-26 2008-05-22 197.118 1,346 +192 0.00% 265,320
2008-05-16 2008-05-14 216.894 1,154 +13 0.00% 250,296
2008-04-25 2008-04-23 208.744 1,141 -380 0.00% 238,177
2008-04-23 2008-04-21 202.435 1,521 -761 0.00% 307,903
2008-04-22 2008-04-18 199.543 2,282 -190 0.00% 455,357
2008-04-17 2008-04-15 190.078 2,472 -191 0.00% 469,874
2008-04-16 2008-04-14 189.290 2,663 +191 0.00% 504,078
2008-04-11 2008-04-09 189.815 2,472 +190 0.00% 469,224
2008-04-08 2008-04-03 193.759 2,282 -381 0.00% 442,158
2008-04-07 2008-04-02 192.182 2,663 -190 0.00% 511,780
2008-04-03 2008-04-01 192.970 2,853 +571 0.00% 550,544
2008-04-01 2008-03-28 194.548 2,282 -190 0.00% 443,958
2008-03-31 2008-03-27 194.285 2,472 +190 0.00% 480,272
2008-03-25 2008-03-19 187.449 2,282 -571 0.00% 427,759
2008-03-18 2008-03-14 183.243 2,853 +381 0.00% 522,792
2008-03-13 2008-03-11 193.759 2,472 +190 0.00% 478,972
2008-03-11 2008-03-07 193.496 2,282 +380 0.00% 441,558
2008-03-07 2008-03-05 209.270 1,902 -570 0.00% 398,032
2008-03-05 2008-03-03 205.064 2,472 +570 0.00% 506,918
2008-03-04 2008-02-29 212.688 1,902 +761 0.00% 404,533
2008-03-03 2008-02-28 219.523 1,141 -380 0.00% 250,476
2008-02-29 2008-02-27 214.265 1,521 -571 0.00% 325,898
2008-02-26 2008-02-22 207.693 2,092 +951 0.00% 434,493
2008-02-15 2008-02-13 220.312 1,141 -571 0.00% 251,376
2008-02-12 2008-02-06 213.214 1,712 +191 0.00% 365,022
2008-02-05 2008-02-01 214.528 1,521 +380 0.00% 326,298
2008-01-29 2008-01-25 224.781 1,141 -761 0.00% 256,476
2008-01-25 2008-01-23 218.735 1,902 -951 0.00% 416,033
2008-01-23 2008-01-21 210.059 2,853 +951 0.00% 599,298
2008-01-22 2008-01-18 223.730 1,902 +571 0.00% 425,534
2008-01-17 2008-01-15 246.602 1,331 -951 0.00% 328,228
2008-01-16 2008-01-14 241.870 2,282 -4,755 0.00% 551,948
2008-01-15 2008-01-11 238.189 7,037 +571 0.00% 1,676,139
2008-01-11 2008-01-09 238.189 6,466 +951 0.00% 1,540,133
2008-01-10 2008-01-08 236.612 5,515 +2,852 0.00% 1,304,916
2008-01-09 2008-01-07 237.401 2,663 +951 0.00% 632,198
2008-01-08 2008-01-04 232.406 1,712 -380 0.00% 397,878
2008-01-03 2007-12-31 214.791 2,092 +380 0.00% 449,343
2007-12-14 2007-12-12 250.123 1,712 +761 0.00% 428,211
2007-12-13 2007-12-11 251.490 951 +36 0.00% 239,167
2007-12-05 2007-12-03 249.303 915 -1,463 0.00% 228,112
2007-12-03 2007-11-29 233.995 2,378 -366 0.00% 556,440
2007-11-29 2007-11-27 211.033 2,744 +366 0.00% 579,074
2007-11-19 2007-11-15 226.341 2,378 +1,463 0.00% 538,239
2007-11-16 2007-11-14 239.462 915 -731 0.00% 219,108
2007-11-15 2007-11-13 229.621 1,646 +731 0.00% 377,957
2007-11-12 2007-11-08 235.635 915 +732 0.00% 215,606
2007-10-30 2007-10-26 237.002 183 -732 0.00% 43,371
2007-10-25 2007-10-23 217.867 915 -731 0.00% 199,348
2007-10-24 2007-10-22 209.666 1,646 +731 0.00% 345,110
2007-10-22 2007-10-17 219.780 915 +732 0.00% 201,099
2007-10-12 2007-10-10 218.140 183 -732 0.00% 39,920
2007-10-10 2007-10-08 215.953 915 -1,097 0.00% 197,597
2007-10-05 2007-10-03 197.638 2,012 +1,097 0.00% 397,648
2007-10-04 2007-10-02 215.480 915 +366 0.00% 197,164
2007-10-03 2007-09-28 210.789 549 +5 0.00% 115,723
2007-10-02 2007-09-27 210.237 544 -362 0.00% 114,369
2007-09-25 2007-09-21 206.927 906 +362 0.00% 187,476
2007-09-21 2007-09-19 214.652 544 -362 0.00% 116,771
2007-09-19 2007-09-17 211.893 906 +362 0.00% 191,975
2007-09-18 2007-09-14 213.824 544 -362 0.00% 116,320
2007-09-17 2007-09-13 212.445 906 -363 0.00% 192,475
2007-09-10 2007-09-06 181.544 1,269 -724 0.00% 230,379
2007-08-23 2007-08-21 167.473 1,993 -725 0.00% 333,773
2007-08-22 2007-08-20 174.370 2,718 -182 0.00% 473,938
2007-08-20 2007-08-16 160.023 2,900 +182 0.00% 464,067
2007-08-06 2007-08-02 169.128 2,718 +1,449 0.00% 459,690
2007-08-03 2007-08-01 171.887 1,269 +725 0.00% 218,125
2007-07-25 2007-07-23 184.854 544 -725 0.00% 100,561
2007-07-20 2007-07-18 179.336 1,269 +725 0.00% 227,578
2007-07-11 2007-07-09 182.647 544 -725 0.00% 99,360
2007-06-27 2007-06-25 174.370 1,269 +363 0.00% 221,276
2007-06-26 2007-06-22 177.129 906 0.00% 160,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top