History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 32,749,634 +0 1.07% 721,146,941
2025-10-13 2025-10-09 22.340 32,749,634 +0 1.07% 731,626,824
2025-10-10 2025-10-08 21.940 32,749,634 -12,320 1.07% 718,526,970
2025-10-09 2025-10-06 21.740 32,761,954 +12,350 1.07% 712,244,880
2025-10-08 2025-10-03 22.140 32,749,604 -2,000 1.07% 725,076,233
2025-10-06 2025-10-02 22.040 32,751,604 -5,560 1.07% 721,845,352
2025-10-03 2025-09-30 22.260 32,757,164 +911,540 1.07% 729,174,471
2025-10-02 2025-09-29 22.140 31,845,624 -3,801 1.04% 705,062,115
2025-09-30 2025-09-26 21.920 31,849,425 +4,000 1.04% 698,139,396
2025-09-29 2025-09-25 21.920 31,845,425 -4,000 1.04% 698,051,716
2025-09-26 2025-09-24 22.700 31,849,425 +5,009 1.04% 722,981,948
2025-09-25 2025-09-23 22.400 31,844,416 +30,075 1.04% 713,314,918
2025-09-24 2025-09-22 22.760 31,814,341 -6,302 1.04% 724,094,401
2025-09-23 2025-09-19 23.380 31,820,643 +6,000 1.04% 743,966,633
2025-09-22 2025-09-18 22.980 31,814,643 +118,000 1.04% 731,100,496
2025-09-19 2025-09-17 23.620 31,696,643 -56,000 1.04% 748,674,708
2025-09-18 2025-09-16 23.760 31,752,643 +35,508 1.04% 754,442,798
2025-09-17 2025-09-15 23.660 31,717,135 +20,710 1.04% 750,427,414
2025-09-16 2025-09-12 23.680 31,696,425 -30,427 1.04% 750,571,344
2025-09-15 2025-09-11 24.160 31,726,852 +727 1.04% 766,520,744
2025-09-11 2025-09-09 23.780 31,726,125 -3,559 1.04% 754,447,252
2025-09-09 2025-09-05 23.060 31,729,684 -23,000 1.04% 731,686,513
2025-09-08 2025-09-04 22.860 31,752,684 +26,153 1.04% 725,866,356
2025-09-05 2025-09-03 22.800 31,726,531 -25,100 1.04% 723,364,907
2025-09-04 2025-09-02 23.100 31,751,631 -8,685 1.04% 733,462,676
2025-09-03 2025-09-01 22.760 31,760,316 -7,095 1.04% 722,864,792
2025-09-02 2025-08-29 22.320 31,767,411 +11,485 1.04% 709,048,614
2025-09-01 2025-08-28 22.582 31,755,926 +13,000 1.04% 717,106,079
2025-08-29 2025-08-27 22.743 31,742,926 +207,975 1.04% 721,937,180
2025-08-28 2025-08-26 24.116 31,534,951 +20,245 1.04% 760,481,409
2025-08-27 2025-08-25 22.481 31,514,706 -210 1.04% 708,479,008
2025-08-26 2025-08-22 22.118 31,514,916 +13,875 1.04% 697,036,057
2025-08-25 2025-08-21 22.259 31,501,041 -51,122 1.04% 701,179,087
2025-08-22 2025-08-20 22.340 31,552,163 +49,886 1.04% 704,863,941
2025-08-21 2025-08-19 22.017 31,502,277 +47,953 1.04% 693,577,878
2025-08-20 2025-08-18 21.714 31,454,324 -679 1.04% 683,000,723
2025-08-19 2025-08-15 21.613 31,455,003 -29,482 1.04% 679,841,603
2025-08-18 2025-08-14 22.420 31,484,485 +30,913 1.04% 705,893,510
2025-08-15 2025-08-13 22.097 31,453,572 -128,026 1.04% 695,044,527
2025-08-14 2025-08-12 21.896 31,581,598 +6,938 1.04% 691,500,304
2025-08-13 2025-08-11 21.997 31,574,660 -378,586 1.04% 694,534,329
2025-08-12 2025-08-08 22.198 31,953,246 -38,507 1.06% 709,310,198
2025-08-11 2025-08-07 22.360 31,991,753 +77,253 1.06% 715,329,828
2025-08-08 2025-08-06 22.360 31,914,500 -13,875 1.05% 713,602,464
2025-08-07 2025-08-05 21.936 31,928,375 +14,720 1.05% 700,381,870
2025-08-06 2025-08-04 21.875 31,913,655 -73,447 1.05% 698,126,887
2025-08-05 2025-08-01 21.997 31,987,102 +7,682 1.06% 703,606,640
2025-08-04 2025-07-31 22.552 31,979,420 -142,713 1.06% 721,184,943
2025-08-01 2025-07-30 23.207 32,122,133 +3,964 1.06% 745,470,998
2025-07-31 2025-07-29 23.359 32,118,169 +23,785 1.06% 750,240,172
2025-07-30 2025-07-28 23.460 32,094,384 +26,071 1.06% 752,922,962
2025-07-29 2025-07-25 22.905 32,068,313 -10,901 1.06% 734,514,733
2025-07-28 2025-07-24 22.753 32,079,214 +2,468 1.06% 729,909,146
2025-07-25 2025-07-23 22.905 32,076,746 -4,614 1.06% 734,707,888
2025-07-24 2025-07-22 23.157 32,081,360 -44,598 1.06% 742,906,231
2025-07-23 2025-07-21 23.359 32,125,958 -3,222 1.06% 750,422,113
2025-07-22 2025-07-18 23.661 32,129,180 +342,908 1.06% 760,223,043
2025-07-21 2025-07-17 23.106 31,786,272 -17,443 1.05% 734,469,250
2025-07-18 2025-07-16 23.157 31,803,715 -39,367 1.05% 736,476,822
2025-07-17 2025-07-15 23.056 31,843,082 +132,803 1.05% 734,175,419
2025-07-16 2025-07-14 23.359 31,710,279 -2,169 1.05% 740,712,372
2025-07-15 2025-07-11 23.611 31,712,448 +13,875 1.05% 748,762,638
2025-07-14 2025-07-10 24.267 31,698,573 +7,929 1.05% 769,224,898
2025-07-11 2025-07-09 24.166 31,690,644 -2,258 1.05% 765,834,846
2025-07-10 2025-07-08 24.670 31,692,902 -21,803 1.05% 781,878,753
2025-07-09 2025-07-07 24.822 31,714,705 +8,115 1.05% 787,216,745
2025-07-08 2025-07-04 24.721 31,706,590 -10,767 1.05% 783,816,067
2025-07-07 2025-07-03 24.721 31,717,357 -8,920 1.05% 784,082,237
2025-07-04 2025-07-02 24.469 31,726,277 +19,404 1.05% 776,299,658
2025-07-03 2025-06-30 24.116 31,706,873 -89,403 1.05% 764,627,396
2025-07-02 2025-06-27 23.712 31,796,276 +21,804 1.05% 753,950,200
2025-06-30 2025-06-26 23.813 31,774,472 +901 1.05% 756,639,284
2025-06-27 2025-06-25 24.015 31,773,571 +5,395 1.05% 763,029,845
2025-06-26 2025-06-24 23.561 31,768,176 +23,785 1.05% 748,475,700
2025-06-25 2025-06-23 23.611 31,744,391 -184,489 1.05% 749,516,845
2025-06-24 2025-06-20 23.207 31,928,880 +212,088 1.05% 740,986,100
2025-06-23 2025-06-19 23.409 31,716,792 -989 1.05% 742,464,647
2025-06-20 2025-06-18 23.561 31,717,781 -12,510 1.05% 747,288,367
2025-06-19 2025-06-17 23.611 31,730,291 -41,624 1.05% 749,183,929
2025-06-18 2025-06-16 23.762 31,771,915 +18,765 1.05% 754,975,475
2025-06-17 2025-06-13 23.308 31,753,150 +35,679 1.05% 740,111,812
2025-06-16 2025-06-12 23.207 31,717,471 -38,652 1.05% 736,079,848
2025-06-13 2025-06-11 23.106 31,756,123 +16,848 1.05% 733,772,613
2025-06-12 2025-06-10 23.006 31,739,275 +24,193 1.05% 730,180,767
2025-06-11 2025-06-09 22.703 31,715,082 +27,144 1.05% 720,023,875
2025-06-10 2025-06-06 22.753 31,687,938 -138,934 1.05% 721,006,311
2025-06-09 2025-06-05 22.148 31,826,872 +134,785 1.05% 704,899,208
2025-06-06 2025-06-04 22.501 31,692,087 +630 1.05% 713,106,250
2025-06-05 2025-06-03 22.299 31,691,457 +1,101 1.05% 706,696,630
2025-06-04 2025-06-02 21.543 31,690,356 -128,997 1.05% 682,689,994
2025-06-03 2025-05-30 21.038 31,819,353 +67,835 1.05% 669,415,778
2025-06-02 2025-05-29 19.817 31,751,518 -4,850 1.05% 629,222,896
2025-05-30 2025-05-28 20.433 31,756,368 +13,201 1.05% 648,865,067
2025-05-29 2025-05-27 20.433 31,743,167 -40,470 1.05% 648,595,337
2025-05-28 2025-05-26 20.231 31,783,637 -16,105 1.05% 643,008,197
2025-05-27 2025-05-23 20.140 31,799,742 +12,877 1.05% 640,446,230
2025-05-26 2025-05-22 20.281 31,786,865 +22,795 1.05% 644,677,177
2025-05-23 2025-05-21 20.433 31,764,070 +2,973 1.05% 649,022,439
2025-05-22 2025-05-20 19.958 31,761,097 +15,857 1.05% 633,899,372
2025-05-21 2025-05-19 20.584 31,745,240 -5,222 1.05% 653,442,417
2025-05-20 2025-05-16 20.685 31,750,462 +27,990 1.05% 656,753,583
2025-05-19 2025-05-15 20.039 31,722,472 +27,101 1.05% 635,689,162
2025-05-16 2025-05-14 19.999 31,695,371 +8,119 1.05% 633,866,836
2025-05-15 2025-05-13 19.676 31,687,252 +1,331 1.05% 623,473,113
2025-05-14 2025-05-12 20.382 31,685,921 -40,056 1.05% 645,827,070
2025-05-13 2025-05-09 19.878 31,725,977 +12,464 1.05% 630,637,470
2025-05-12 2025-05-08 19.575 31,713,513 +28,761 1.05% 620,789,872
2025-05-09 2025-05-07 19.676 31,684,752 -324 1.05% 623,423,923
2025-05-08 2025-05-06 19.413 31,685,076 -34,176 1.05% 615,117,894
2025-05-07 2025-05-02 19.757 31,719,252 -10,902 1.05% 626,663,161
2025-05-06 2025-04-30 19.656 31,730,154 +26,759 1.05% 623,676,920
2025-05-02 2025-04-29 19.252 31,703,395 -10,902 1.05% 610,355,247
2025-04-30 2025-04-28 19.171 31,714,297 +11,522 1.05% 608,005,111
2025-04-29 2025-04-25 19.212 31,702,775 -23,785 1.05% 609,063,765
2025-04-28 2025-04-24 18.970 31,726,560 -18,600 1.05% 601,837,681
2025-04-25 2025-04-23 19.111 31,745,160 -49 1.05% 606,674,911
2025-04-24 2025-04-22 18.788 31,745,209 +377,285 1.05% 596,425,781
2025-04-23 2025-04-17 18.707 31,367,924 -80,163 1.04% 586,805,326
2025-04-22 2025-04-16 18.445 31,448,087 +45,842 1.04% 580,054,719
2025-04-17 2025-04-15 17.961 31,402,245 -9,485 1.04% 564,000,177
2025-04-16 2025-04-14 17.718 31,411,730 -18,631 1.04% 556,563,739
2025-04-15 2025-04-11 17.739 31,430,361 +892 1.04% 557,528,125
2025-04-11 2025-04-09 17.557 31,429,469 +84,240 1.04% 551,803,985
2025-04-10 2025-04-08 18.566 31,345,229 +248 1.03% 581,952,865
2025-04-09 2025-04-07 18.748 31,344,981 -47,571 1.03% 587,641,233
2025-04-08 2025-04-03 19.050 31,392,552 +32,705 1.04% 598,035,759
2025-04-07 2025-04-02 19.416 31,359,847 -12,884 1.04% 608,871,246
2025-04-03 2025-04-01 19.354 31,372,731 +424,866 1.04% 607,201,897
2025-04-02 2025-03-31 18.845 30,947,865 -5,884 1.03% 583,199,639
2025-04-01 2025-03-28 18.845 30,953,749 +31,037 1.03% 583,310,521
2025-03-31 2025-03-27 18.865 30,922,712 -9,053 1.03% 583,356,297
2025-03-28 2025-03-26 18.579 30,931,765 -45,110 1.03% 574,695,320
2025-03-27 2025-03-25 18.600 30,976,875 +82,839 1.03% 576,165,199
2025-03-26 2025-03-24 18.600 30,894,036 -18,632 1.03% 574,624,407
2025-03-25 2025-03-21 18.539 30,912,668 +3,345 1.03% 573,079,607
2025-03-24 2025-03-20 18.681 30,909,323 +1,713 1.03% 577,430,272
2025-03-21 2025-03-19 18.824 30,907,610 -18,055 1.03% 581,810,703
2025-03-20 2025-03-18 19.130 30,925,665 +1,933 1.03% 591,611,309
2025-03-19 2025-03-17 18.743 30,923,732 +15,544 1.03% 579,591,481
2025-03-18 2025-03-14 19.110 30,908,188 -13,729 1.03% 590,646,613
2025-03-17 2025-03-13 19.783 30,921,917 +14,307 1.03% 611,720,065
2025-03-14 2025-03-12 20.751 30,907,610 -25,556 1.03% 641,378,538
2025-03-13 2025-03-11 21.210 30,933,166 +2,836 1.03% 656,103,407
2025-03-12 2025-03-10 19.966 30,930,330 -1,694 1.03% 617,563,795
2025-03-11 2025-03-07 19.762 30,932,024 +11,475 1.03% 611,289,164
2025-03-10 2025-03-06 20.089 30,920,549 -9,806 1.03% 621,152,172
2025-03-07 2025-03-05 19.905 30,930,355 +30,507 1.03% 615,671,860
2025-03-06 2025-03-04 19.089 30,899,848 +314 1.03% 589,857,049
2025-03-05 2025-03-03 18.559 30,899,534 -30,401 1.03% 573,466,303
2025-03-04 2025-02-28 18.437 30,929,935 -148 1.03% 570,245,700
2025-03-03 2025-02-27 18.763 30,930,083 +29,279 1.03% 580,341,322
2025-02-28 2025-02-26 18.906 30,900,804 -74,253 1.03% 584,203,420
2025-02-27 2025-02-25 18.376 30,975,057 +10,788 1.03% 569,182,432
2025-02-26 2025-02-24 18.987 30,964,269 +91,934 1.03% 587,929,287
2025-02-25 2025-02-21 18.416 30,872,335 +886 1.03% 568,554,119
2025-02-24 2025-02-20 18.110 30,871,449 -965 1.03% 559,093,653
2025-02-21 2025-02-19 18.151 30,872,414 -348,229 1.03% 560,370,388
2025-02-20 2025-02-18 17.804 31,220,643 -4,119 1.04% 555,866,714
2025-02-19 2025-02-17 18.722 31,224,762 +340,385 1.04% 584,596,754
2025-02-18 2025-02-14 18.722 30,884,377 +37,674 1.03% 578,223,992
2025-02-17 2025-02-13 18.681 30,846,703 -12,928 1.03% 576,260,441
2025-02-14 2025-02-12 18.865 30,859,631 -38,603 1.03% 582,166,275
2025-02-13 2025-02-11 18.110 30,898,234 +39,226 1.03% 559,578,739
2025-02-12 2025-02-10 18.559 30,859,008 -4,903 1.03% 572,714,179
2025-02-11 2025-02-07 18.722 30,863,911 +12,748 1.03% 577,840,824
2025-02-10 2025-02-06 19.375 30,851,163 -31,337 1.03% 597,736,433
2025-02-07 2025-02-05 19.049 30,882,500 +26,508 1.03% 588,266,216
2025-02-06 2025-02-04 19.824 30,855,992 +5,547 1.03% 611,674,478
2025-02-05 2025-02-03 19.946 30,850,445 -9,196 1.03% 615,339,606
2025-02-04 2025-01-28 19.375 30,859,641 -15,712 1.03% 597,900,692
2025-02-03 2025-01-24 19.925 30,875,353 -49,979 1.03% 615,206,729
2025-01-27 2025-01-23 20.446 30,925,332 +27,459 1.03% 632,285,662
2025-01-24 2025-01-22 21.567 30,897,873 +13,615 1.03% 666,382,436
2025-01-23 2025-01-21 22.128 30,884,258 +12,851 1.03% 683,410,255
2025-01-22 2025-01-20 22.485 30,871,407 -10,065 1.03% 694,144,047
2025-01-21 2025-01-17 21.312 30,881,472 +4,903 1.03% 658,156,031
2025-01-20 2025-01-16 20.904 30,876,569 +2,942 1.03% 645,457,249
2025-01-17 2025-01-15 21.516 30,873,627 -2,942 1.03% 664,285,380
2025-01-16 2025-01-14 21.771 30,876,569 +8,104 1.03% 672,220,111
2025-01-15 2025-01-13 21.414 30,868,465 -21,376 1.03% 661,026,567
2025-01-14 2025-01-10 21.822 30,889,841 +11,768 1.03% 674,084,021
2025-01-13 2025-01-09 22.485 30,878,073 -1,961 1.03% 694,293,932
2025-01-10 2025-01-08 22.485 30,880,034 +10,787 1.03% 694,338,025
2025-01-09 2025-01-07 22.179 30,869,247 -2,514 1.03% 684,652,003
2025-01-08 2025-01-06 22.026 30,871,761 -2,942 1.03% 679,985,639
2025-01-07 2025-01-03 21.924 30,874,703 -14,171 1.03% 676,902,058
2025-01-06 2025-01-02 22.026 30,888,874 +8,816 1.03% 680,362,572
2025-01-03 2024-12-31 22.281 30,880,058 -17,651 1.03% 688,040,709
2025-01-02 2024-12-27 21.516 30,897,709 +4,514 1.03% 664,803,535
2024-12-30 2024-12-24 22.332 30,893,195 -2,941 1.03% 689,908,549
2024-12-27 2024-12-20 21.159 30,896,136 -20,207 1.03% 653,742,704
2024-12-23 2024-12-19 22.383 30,916,343 +17,652 1.03% 692,001,805
2024-12-20 2024-12-18 22.689 30,898,691 +5,303 1.03% 701,059,183
2024-12-19 2024-12-17 22.842 30,893,388 -11,800 1.03% 705,664,294
2024-12-18 2024-12-16 23.148 30,905,188 +11,542 1.03% 715,388,300
2024-12-17 2024-12-13 23.760 30,893,646 -9,100 1.03% 734,023,007
2024-12-16 2024-12-12 23.658 30,902,746 -38,246 1.03% 731,087,979
2024-12-13 2024-12-11 23.556 30,940,992 +47,072 1.03% 728,837,650
2024-12-12 2024-12-10 23.403 30,893,920 -6,374 1.03% 723,003,323
2024-12-11 2024-12-09 23.148 30,900,294 +4,697 1.03% 715,275,014
2024-12-10 2024-12-06 22.536 30,895,597 -9 1.03% 696,263,215
2024-12-09 2024-12-05 23.097 30,895,606 +1,961 1.03% 713,591,241
2024-12-06 2024-12-04 22.536 30,893,645 -33,253 1.03% 696,219,225
2024-12-05 2024-12-03 22.740 30,926,898 +25,707 1.03% 703,276,023
2024-12-04 2024-12-02 21.465 30,901,191 +2,758 1.03% 663,302,913
2024-12-03 2024-11-29 21.771 30,898,433 +36,410 1.03% 672,696,116
2024-12-02 2024-11-28 21.873 30,862,023 +2,838 1.03% 675,050,515
2024-11-29 2024-11-27 22.434 30,859,185 +354 1.03% 692,295,835
2024-11-28 2024-11-26 21.975 30,858,831 -8,345 1.03% 678,127,459
2024-11-27 2024-11-25 22.434 30,867,176 -81,112 1.03% 692,475,105
2024-11-26 2024-11-22 22.485 30,948,288 -6,197 1.03% 695,872,717
2024-11-25 2024-11-21 23.097 30,954,485 +45,110 1.03% 714,951,160
2024-11-22 2024-11-20 23.250 30,909,375 +15,789 1.03% 718,637,137
2024-11-21 2024-11-19 23.199 30,893,586 -491 1.03% 716,694,892
2024-11-20 2024-11-18 23.964 30,894,077 +17,652 1.03% 740,333,962
2024-11-19 2024-11-15 24.066 30,876,425 +10,071 1.03% 743,059,514
2024-11-18 2024-11-14 23.505 30,866,354 +3,267 1.03% 725,505,733
2024-11-15 2024-11-13 23.250 30,863,087 +17,652 1.03% 717,560,950
2024-11-14 2024-11-12 23.403 30,845,435 -2,700 1.03% 721,868,640
2024-11-13 2024-11-11 23.760 30,848,135 +8,825 1.03% 732,941,681
2024-11-08 2024-11-06 23.607 30,839,310 -12,395 1.03% 728,014,843
2024-11-07 2024-11-05 23.403 30,851,705 -12,749 1.03% 722,015,375
2024-11-06 2024-11-04 23.199 30,864,454 -10,542 1.03% 716,019,064
2024-11-05 2024-11-01 22.995 30,874,996 +60,801 1.03% 709,966,803
2024-11-04 2024-10-31 22.434 30,814,195 -30,753 1.03% 691,286,528
2024-11-01 2024-10-30 22.230 30,844,948 +30,309 1.03% 685,685,747
2024-10-31 2024-10-29 22.383 30,814,639 -1,920 1.03% 689,725,360
2024-10-30 2024-10-28 22.689 30,816,559 +1,961 1.03% 699,195,694
2024-10-29 2024-10-25 22.281 30,814,598 -8,826 1.03% 686,582,190
2024-10-28 2024-10-24 22.179 30,823,424 +6,423 1.03% 683,635,690
2024-10-25 2024-10-23 22.281 30,817,001 -5,884 1.03% 686,635,732
2024-10-24 2024-10-22 22.230 30,822,885 -7,845 1.03% 685,195,285
2024-10-23 2024-10-21 22.332 30,830,730 +5,884 1.03% 688,513,577
2024-10-22 2024-10-18 22.740 30,824,846 -5,550 1.03% 700,955,366
2024-10-21 2024-10-17 22.179 30,830,396 -981 1.03% 683,790,323
2024-10-18 2024-10-16 22.281 30,831,377 +10,184 1.03% 686,956,044
2024-10-17 2024-10-15 22.332 30,821,193 +1,098 1.03% 688,300,596
2024-10-16 2024-10-14 22.944 30,820,095 -10,787 1.03% 707,132,955
2024-10-15 2024-10-10 22.944 30,830,882 -27,019 1.03% 707,380,450
2024-10-14 2024-10-09 22.332 30,857,901 +4,504 1.03% 689,120,361
2024-10-10 2024-10-08 23.454 30,853,397 +28,347 1.03% 723,628,077
2024-10-08 2024-10-04 23.607 30,825,050 -19,433 1.03% 727,678,211
2024-10-07 2024-10-03 23.148 30,844,483 +9,807 1.03% 713,983,110
2024-10-04 2024-10-02 23.556 30,834,676 -10,787 1.03% 726,333,299
2024-10-03 2024-09-30 22.638 30,845,463 +21,574 1.03% 698,278,795
2024-10-02 2024-09-27 21.363 30,823,889 -144,356 1.03% 658,500,403
2024-09-30 2024-09-26 20.853 30,968,245 +197,111 1.03% 645,794,724
2024-09-27 2024-09-25 19.742 30,771,134 -10,520 1.03% 607,482,037
2024-09-26 2024-09-24 19.416 30,781,654 -97,085 1.03% 597,645,264
2024-09-25 2024-09-23 19.069 30,878,739 +17,652 1.03% 588,824,334
2024-09-24 2024-09-20 19.354 30,861,087 -34,686 1.03% 597,299,310
2024-09-23 2024-09-19 19.375 30,895,773 +21,408 1.03% 598,600,744
2024-09-20 2024-09-17 19.925 30,874,365 +2,942 1.03% 615,187,043
2024-09-19 2024-09-16 19.579 30,871,423 -25,497 1.03% 604,425,061
2024-09-17 2024-09-13 19.477 30,896,920 -13,594 1.03% 601,773,614
2024-09-16 2024-09-12 19.191 30,910,514 -50,762 1.03% 593,212,689
2024-09-13 2024-09-11 18.579 30,961,276 -5,884 1.03% 575,243,618
2024-09-12 2024-09-10 19.069 30,967,160 -46,091 1.03% 590,510,427
2024-09-11 2024-09-09 20.129 31,013,251 -19,981 1.03% 624,279,435
2024-09-10 2024-09-05 20.853 31,033,232 -26,820 1.04% 647,149,927
2024-09-09 2024-09-04 20.272 31,060,052 +11,768 1.04% 629,655,708
2024-09-05 2024-09-03 20.170 31,048,284 +50,798 1.04% 626,251,062
2024-09-04 2024-09-02 20.446 30,997,486 -4,903 1.03% 633,760,891
2024-09-03 2024-08-30 20.904 31,002,389 +1,495,302 1.03% 648,087,445
2024-09-02 2024-08-29 21.210 29,507,087 -434 0.98% 625,855,767
2024-08-29 2024-08-27 21.312 29,507,521 +49 0.98% 628,873,938
2024-08-28 2024-08-26 21.212 29,507,472 +529 0.98% 625,922,932
2024-08-27 2024-08-23 20.450 29,506,943 +250,543 0.98% 603,427,503
2024-08-26 2024-08-22 20.646 29,256,400 +22,336 0.99% 604,027,764
2024-08-23 2024-08-21 20.697 29,234,064 +8,740 0.99% 605,071,768
2024-08-22 2024-08-20 20.852 29,225,324 -19,873 0.98% 609,404,983
2024-08-21 2024-08-19 21.624 29,245,197 +22,336 0.99% 632,405,276
2024-08-20 2024-08-16 21.058 29,222,861 -32,129 0.98% 615,371,932
2024-08-19 2024-08-15 20.955 29,254,990 +32,242 0.99% 613,036,039
2024-08-16 2024-08-14 20.903 29,222,748 +216 0.98% 610,855,839
2024-08-15 2024-08-13 21.006 29,222,532 +451 0.98% 613,860,444
2024-08-14 2024-08-12 21.161 29,222,081 -37 0.98% 618,364,580
2024-08-13 2024-08-09 21.109 29,222,118 -14,567 0.98% 616,860,825
2024-08-12 2024-08-08 21.418 29,236,685 -971 0.99% 626,200,057
2024-08-09 2024-08-07 21.933 29,237,656 -8,740 0.99% 641,274,240
2024-08-08 2024-08-06 21.676 29,246,396 +6,798 0.99% 633,936,993
2024-08-07 2024-08-05 21.676 29,239,598 -5,827 0.99% 633,789,641
2024-08-06 2024-08-02 21.727 29,245,425 -1,008 0.99% 635,421,684
2024-08-05 2024-08-01 21.882 29,246,433 +3,884 0.99% 639,960,956
2024-08-02 2024-07-31 22.088 29,242,549 +17,030 0.99% 645,898,330
2024-08-01 2024-07-30 22.191 29,225,519 -14,567 0.98% 648,531,605
2024-07-31 2024-07-29 23.581 29,240,086 -42,244 0.99% 689,502,376
2024-07-30 2024-07-26 25.383 29,282,330 +36,903 0.99% 743,265,874
2024-07-29 2024-07-25 24.816 29,245,427 +23,307 0.99% 725,766,049
2024-07-26 2024-07-24 25.125 29,222,120 -452 0.98% 734,214,885
2024-07-23 2024-07-19 24.713 29,222,572 -235,014 0.98% 722,189,746
2024-07-22 2024-07-18 25.074 29,457,586 +13,596 0.99% 738,614,380
2024-07-19 2024-07-17 25.177 29,443,990 -4,855 0.99% 741,305,400
2024-07-18 2024-07-16 24.868 29,448,845 -6,798 0.99% 732,330,362
2024-07-17 2024-07-15 25.022 29,455,643 +3,884 0.99% 737,049,100
2024-07-16 2024-07-12 25.589 29,451,759 -46,614 0.99% 753,631,895
2024-07-15 2024-07-11 24.662 29,498,373 -13,596 0.99% 727,486,971
2024-07-12 2024-07-10 24.147 29,511,969 -971 0.99% 712,627,655
2024-07-11 2024-07-09 24.147 29,512,940 +73,783 0.99% 712,651,102
2024-07-10 2024-07-08 24.096 29,439,157 -7,769 0.99% 709,353,745
2024-07-09 2024-07-05 24.302 29,446,926 +16,023 0.99% 715,605,396
2024-07-08 2024-07-04 24.559 29,430,903 +10,683 0.99% 722,792,454
2024-07-05 2024-07-03 24.199 29,420,220 -41,366 0.99% 711,926,923
2024-07-04 2024-07-02 23.478 29,461,586 +48,557 0.99% 691,691,770
2024-07-03 2024-06-28 22.602 29,413,029 +578 0.99% 664,807,507
2024-07-02 2024-06-27 23.066 29,412,451 -130,132 0.99% 678,423,486
2024-06-28 2024-06-26 23.426 29,542,583 -91,799 1.00% 692,072,359
2024-06-27 2024-06-25 23.478 29,634,382 +24,923 1.00% 695,748,631
2024-06-26 2024-06-24 22.860 29,609,459 -104,620 1.00% 676,869,719
2024-06-25 2024-06-21 22.808 29,714,079 -101,954 1.00% 677,731,456
2024-06-24 2024-06-20 22.705 29,816,033 -85,460 1.00% 676,986,632
2024-06-21 2024-06-19 22.911 29,901,493 -75,186 1.01% 685,085,109
2024-06-20 2024-06-18 22.500 29,976,679 +85,385 1.01% 674,460,620
2024-06-19 2024-06-17 23.169 29,891,294 -167,374 1.01% 692,546,395
2024-06-18 2024-06-14 23.838 30,058,668 +184,515 1.01% 716,543,179
2024-06-17 2024-06-13 23.787 29,874,153 +415,645 1.01% 710,606,572
2024-06-13 2024-06-11 22.911 29,458,508 +6,798 0.99% 674,935,702
2024-06-11 2024-06-06 23.890 29,451,710 -97,113 0.99% 703,590,779
2024-06-07 2024-06-05 24.250 29,548,823 +5,826 1.00% 716,560,290
2024-06-06 2024-06-04 24.559 29,542,997 -3,190 1.00% 725,545,366
2024-06-05 2024-06-03 24.507 29,546,187 -75 1.00% 724,102,485
2024-06-04 2024-05-31 23.941 29,546,262 -242,081 1.00% 707,370,820
2024-06-03 2024-05-30 24.971 29,788,343 +972 1.00% 743,840,341
2024-05-31 2024-05-29 25.846 29,787,371 -98,085 1.00% 769,887,972
2024-05-30 2024-05-28 26.464 29,885,456 +52,245 1.01% 790,887,386
2024-05-27 2024-05-23 27.957 29,833,211 +23,733 1.01% 834,048,821
2024-05-24 2024-05-22 27.442 29,809,478 -32,635 1.00% 818,037,520
2024-05-23 2024-05-21 27.236 29,842,113 +2,913 1.01% 812,787,257
2024-05-22 2024-05-20 28.317 29,839,200 +30,700 1.01% 844,970,424
2024-05-21 2024-05-17 27.494 29,808,500 -35,014 1.00% 819,545,411
2024-05-20 2024-05-16 27.030 29,843,514 +24,255 1.01% 806,679,287
2024-05-17 2024-05-14 26.721 29,819,259 -8,433 1.00% 796,811,968
2024-05-16 2024-05-13 26.309 29,827,692 +198,816 1.01% 784,751,570
2024-05-14 2024-05-10 25.692 29,628,876 +22,210 1.00% 761,215,048
2024-05-13 2024-05-09 25.589 29,606,666 -3,080 1.00% 757,595,762
2024-05-10 2024-05-08 25.383 29,609,746 -2,814 1.00% 751,576,590
2024-05-09 2024-05-07 26.258 29,612,560 +4,029,228 1.00% 777,566,914
2024-05-08 2024-05-06 26.207 25,583,332 -229 0.86% 670,450,212
2024-05-07 2024-05-03 26.207 25,583,561 +13,499,034 0.86% 670,456,213
2024-05-06 2024-05-02 25.795 12,084,527 +971 0.41% 311,715,950
2024-05-03 2024-04-30 26.052 12,083,556 +55,091 0.41% 314,801,591
2024-05-02 2024-04-29 25.486 12,028,465 +4,740 0.41% 306,554,045
2024-04-30 2024-04-26 25.898 12,023,725 -115 0.41% 311,385,699
2024-04-29 2024-04-25 25.846 12,023,840 +3 0.41% 310,769,614
2024-04-26 2024-04-24 25.898 12,023,837 -9,660 0.41% 311,388,600
2024-04-25 2024-04-23 25.589 12,033,497 +9,711 0.41% 307,921,409
2024-04-24 2024-04-22 25.280 12,023,786 +5,216,197 0.41% 303,958,557
2024-04-23 2024-04-19 24.971 6,807,589 +6,798 0.23% 169,991,306
2024-04-22 2024-04-18 25.022 6,800,791 -22,142 0.23% 170,171,701
2024-04-19 2024-04-17 25.486 6,822,933 +13,830 0.23% 173,887,334
2024-04-18 2024-04-16 25.537 6,809,103 -252,904 0.23% 173,885,442
2024-04-17 2024-04-15 25.692 7,062,007 -127,205 0.24% 181,434,692
2024-04-16 2024-04-12 26.001 7,189,212 +386,344 0.24% 186,923,675
2024-04-15 2024-04-11 26.670 6,802,868 -86,448 0.23% 181,431,816
2024-04-12 2024-04-10 26.361 6,889,316 -24,882 0.23% 181,609,143
2024-04-11 2024-04-09 25.949 6,914,198 -597 0.23% 179,417,166
2024-04-10 2024-04-08 26.414 6,914,795 -10,683 0.23% 182,648,092
2024-04-09 2024-04-05 26.674 6,925,478 +64,774 0.23% 184,727,231
2024-04-08 2024-04-03 26.258 6,860,704 -98,277 0.23% 180,151,236
2024-04-05 2024-04-02 26.933 6,958,981 +66,482 0.24% 187,426,526
2024-04-03 2024-03-28 26.674 6,892,499 -90,569 0.23% 183,847,563
2024-04-02 2024-03-27 27.244 6,983,068 -130,701 0.24% 190,249,543
2024-03-28 2024-03-26 26.258 7,113,769 +254,316 0.24% 186,796,323
2024-03-27 2024-03-25 26.310 6,859,453 +972 0.23% 180,474,352
2024-03-26 2024-03-22 26.155 6,858,481 -67,445 0.23% 179,381,034
2024-03-25 2024-03-21 26.622 6,925,926 -2,468 0.24% 184,379,766
2024-03-22 2024-03-20 26.570 6,928,394 +964 0.24% 184,085,926
2024-03-21 2024-03-19 26.103 6,927,430 +10,598 0.24% 180,824,877
2024-03-20 2024-03-18 27.296 6,916,832 +28,638 0.23% 188,803,925
2024-03-19 2024-03-15 27.971 6,888,194 -24,823 0.23% 192,669,151
2024-03-18 2024-03-14 28.386 6,913,017 +24,540 0.23% 196,233,432
2024-03-15 2024-03-13 29.061 6,888,477 -1,888 0.23% 200,183,965
2024-03-14 2024-03-12 28.386 6,890,365 +16,042 0.23% 195,590,430
2024-03-13 2024-03-11 28.438 6,874,323 -1,331 0.23% 195,491,798
2024-03-12 2024-03-08 28.127 6,875,654 -9,389 0.23% 193,388,813
2024-03-11 2024-03-07 28.075 6,885,043 -9,635 0.23% 193,295,601
2024-03-08 2024-03-06 27.452 6,894,678 -50,102 0.23% 189,272,582
2024-03-07 2024-03-05 28.801 6,944,780 -13,489 0.24% 200,018,204
2024-03-06 2024-03-04 28.334 6,958,269 +64,942 0.24% 197,156,865
2024-03-05 2024-03-01 28.230 6,893,327 -30,191 0.23% 194,601,341
2024-03-04 2024-02-29 30.047 6,923,518 -367,149 0.24% 208,028,787
2024-03-01 2024-02-28 29.164 7,290,667 +318,906 0.25% 212,628,573
2024-02-29 2024-02-27 29.164 6,971,761 -100,560 0.24% 203,327,843
2024-02-28 2024-02-26 28.386 7,072,321 +744 0.24% 200,755,447
2024-02-27 2024-02-23 28.853 7,071,577 -129,110 0.24% 204,037,087
2024-02-26 2024-02-22 27.504 7,200,687 -30,367 0.24% 198,046,810
2024-02-23 2024-02-21 27.867 7,231,054 +11,562 0.25% 201,508,763
2024-02-22 2024-02-20 28.023 7,219,492 -92,496 0.25% 202,310,511
2024-02-21 2024-02-19 27.556 7,311,988 +60,700 0.25% 201,487,468
2024-02-20 2024-02-16 27.296 7,251,288 -10,598 0.25% 197,933,337
2024-02-19 2024-02-15 26.518 7,261,886 -324 0.25% 192,569,887
2024-02-15 2024-02-09 26.414 7,262,210 -4,042 0.25% 191,824,747
2024-02-14 2024-02-07 26.258 7,266,252 -4,551 0.25% 190,800,285
2024-02-08 2024-02-06 25.947 7,270,803 +163,005 0.25% 188,655,916
2024-02-07 2024-02-05 25.532 7,107,798 -90 0.24% 181,475,594
2024-02-06 2024-02-02 24.805 7,107,888 +647 0.24% 176,313,887
2024-02-05 2024-02-01 24.079 7,107,241 -320 0.24% 171,134,303
2024-02-02 2024-01-31 23.664 7,107,561 +38,088 0.24% 168,191,284
2024-02-01 2024-01-30 24.027 7,069,473 +42,789 0.24% 169,858,028
2024-01-31 2024-01-29 24.338 7,026,684 -1,927 0.24% 171,017,799
2024-01-30 2024-01-26 24.338 7,028,611 +2,890 0.24% 171,064,699
2024-01-29 2024-01-25 24.442 7,025,721 -79,970 0.24% 171,723,548
2024-01-26 2024-01-24 24.235 7,105,691 -49,149 0.24% 172,203,211
2024-01-25 2024-01-23 23.716 7,154,840 +121,362 0.24% 169,681,375
2024-01-24 2024-01-22 23.456 7,033,478 +7,450 0.24% 164,978,221
2024-01-23 2024-01-19 23.819 7,026,028 -28,905 0.24% 167,355,739
2024-01-22 2024-01-18 23.768 7,054,933 +23,712 0.24% 167,678,129
2024-01-19 2024-01-17 23.404 7,031,221 +115 0.24% 164,560,401
2024-01-18 2024-01-16 24.235 7,031,106 -7,813 0.24% 170,395,677
2024-01-17 2024-01-15 24.183 7,038,919 +43,430 0.24% 170,219,744
2024-01-16 2024-01-12 23.819 6,995,489 +12,526 0.24% 166,628,318
2024-01-15 2024-01-11 23.975 6,982,963 -94 0.24% 167,417,080
2024-01-12 2024-01-10 23.300 6,983,057 -4 0.24% 162,708,400
2024-01-11 2024-01-09 23.249 6,983,061 -78,358 0.24% 162,346,114
2024-01-10 2024-01-08 23.404 7,061,419 +81,291 0.24% 165,267,163
2024-01-09 2024-01-05 23.560 6,980,128 +9 0.24% 164,451,291
2024-01-08 2024-01-04 23.612 6,980,119 -3,658 0.24% 164,813,306
2024-01-05 2024-01-03 23.612 6,983,777 -18,307 0.24% 164,899,678
2024-01-04 2024-01-02 25.117 7,002,084 -34,299 0.24% 175,869,580
2024-01-03 2023-12-29 26.103 7,036,383 -55,281 0.24% 183,668,848
2024-01-02 2023-12-28 25.947 7,091,664 -131,710 0.24% 184,007,787
2023-12-29 2023-12-27 25.688 7,223,374 -107,334 0.25% 185,551,021
2023-12-28 2023-12-22 25.480 7,330,708 -1 0.25% 186,786,490
2023-12-27 2023-12-21 25.480 7,330,709 +416,218 0.25% 186,786,515
2023-12-22 2023-12-20 25.272 6,914,491 +23,124 0.23% 174,745,992
2023-12-21 2023-12-19 24.702 6,891,367 +14 0.23% 170,227,758
2023-12-20 2023-12-18 24.805 6,891,353 +23 0.23% 170,942,653
2023-12-19 2023-12-15 25.013 6,891,330 -30,280 0.23% 172,372,560
2023-12-18 2023-12-14 25.117 6,921,610 -31,795 0.24% 173,848,334
2023-12-15 2023-12-13 24.753 6,953,405 -387,108 0.24% 172,121,036
2023-12-14 2023-12-12 24.598 7,340,513 -963 0.25% 180,560,522
2023-12-13 2023-12-11 23.560 7,341,476 -3,580 0.25% 172,964,623
2023-12-12 2023-12-08 24.131 7,345,056 +293,945 0.25% 177,241,784
2023-12-11 2023-12-07 23.456 7,051,111 +40,719 0.24% 165,391,823
2023-12-08 2023-12-06 22.107 7,010,392 +42,383 0.24% 154,977,963
2023-12-07 2023-12-05 21.277 6,968,009 -120,356 0.24% 148,255,429
2023-12-06 2023-12-04 21.744 7,088,365 -56,629 0.24% 154,126,793
2023-12-05 2023-12-01 22.003 7,144,994 -38,871 0.24% 157,212,029
2023-12-04 2023-11-30 21.069 7,183,865 -239,751 0.24% 151,356,907
2023-12-01 2023-11-29 20.571 7,423,616 +1,038,542 0.25% 152,709,900
2023-11-30 2023-11-28 21.380 6,385,074 -78,971 0.22% 136,515,259
2023-11-28 2023-11-24 22.211 6,464,045 -117,547 0.22% 143,570,822
2023-11-27 2023-11-23 22.418 6,581,592 -165,896 0.22% 147,547,804
2023-11-24 2023-11-22 22.418 6,747,488 +298,112 0.23% 151,266,903
2023-11-23 2023-11-21 21.796 6,449,376 -1,373,952 0.22% 140,567,537
2023-11-22 2023-11-20 21.692 7,823,328 +981,808 0.27% 169,701,573
2023-11-21 2023-11-17 21.484 6,841,520 +303,031 0.23% 146,984,314
2023-11-20 2023-11-16 21.432 6,538,489 -386,364 0.22% 140,134,638
2023-11-17 2023-11-15 21.017 6,924,853 +465,412 0.24% 145,540,422
2023-11-16 2023-11-14 20.156 6,459,441 +149,342 0.22% 130,194,370
2023-11-15 2023-11-13 20.031 6,310,099 +104,058 0.21% 126,398,385
2023-11-14 2023-11-10 19.948 6,206,041 -31,795 0.21% 123,798,695
2023-11-13 2023-11-09 19.886 6,237,836 -953,866 0.21% 124,044,496
2023-11-10 2023-11-08 19.844 7,191,702 -6,744 0.24% 142,714,340
2023-11-09 2023-11-07 19.782 7,198,446 +81,146 0.24% 142,399,902
2023-11-08 2023-11-06 20.363 7,117,300 -180,175 0.24% 144,931,344
2023-11-07 2023-11-03 20.861 7,297,475 +180,175 0.25% 152,235,773
2023-11-06 2023-11-02 20.737 7,117,300 -995,296 0.24% 147,590,634
2023-11-03 2023-11-01 20.758 8,112,596 -6,961 0.28% 168,398,372
2023-11-02 2023-10-31 20.592 8,119,557 +198,537 0.28% 167,194,523
2023-11-01 2023-10-30 21.173 7,921,020 +73,226 0.27% 167,710,140
2023-10-31 2023-10-27 21.069 7,847,794 +928,815 0.27% 165,345,232
2023-10-30 2023-10-26 20.446 6,918,979 -40,467 0.23% 141,467,371
2023-10-27 2023-10-25 20.716 6,959,446 +40,467 0.24% 144,172,772
2023-10-26 2023-10-24 20.301 6,918,979 -9,635 0.23% 140,462,019
2023-10-25 2023-10-20 20.114 6,928,614 +9,110 0.24% 139,363,223
2023-10-24 2023-10-19 20.093 6,919,504 -619,531 0.23% 139,036,351
2023-10-20 2023-10-18 20.737 7,539,035 -729,370 0.26% 156,336,105
2023-10-19 2023-10-17 20.446 8,268,405 -71,299 0.28% 169,058,110
2023-10-18 2023-10-16 20.031 8,339,704 -362,276 0.28% 167,053,658
2023-10-17 2023-10-13 20.135 8,701,980 +83,824 0.30% 175,213,617
2023-10-16 2023-10-12 20.301 8,618,156 +243,766 0.29% 174,956,968
2023-10-13 2023-10-11 20.322 8,374,390 +105,985 0.28% 170,182,114
2023-10-12 2023-10-10 19.886 8,268,405 -325,465 0.28% 164,424,030
2023-10-11 2023-10-09 19.741 8,593,870 -35,649 0.29% 169,647,450
2023-10-10 2023-10-06 20.052 8,629,519 +25,051 0.29% 173,038,107
2023-10-09 2023-10-05 19.907 8,604,468 +15,560 0.29% 171,285,528
2023-10-06 2023-10-04 20.114 8,588,908 +481,751 0.29% 172,758,636
2023-10-05 2023-10-03 20.010 8,107,157 -38,540 0.28% 162,227,194
2023-10-04 2023-09-29 20.384 8,145,697 +896,638 0.28% 166,041,932
2023-10-03 2023-09-28 20.114 7,249,059 +23,664 0.25% 145,808,704
2023-09-29 2023-09-27 20.031 7,225,395 +52,468 0.25% 144,732,794
2023-09-28 2023-09-26 19.865 7,172,927 -90,568 0.24% 142,490,657
2023-09-27 2023-09-25 20.810 7,263,495 +90,569 0.25% 151,149,969
2023-09-26 2023-09-22 20.965 7,172,926 -1,005,452 0.24% 150,381,968
2023-09-25 2023-09-21 21.017 8,178,378 +146,452 0.28% 171,885,899
2023-09-22 2023-09-20 20.861 8,031,926 -523,181 0.27% 167,557,472
2023-09-21 2023-09-19 20.550 8,555,107 +187,545 0.29% 175,808,018
2023-09-20 2023-09-18 20.405 8,367,562 +462,920 0.28% 170,738,120
2023-09-19 2023-09-15 19.429 7,904,642 -246,042 0.27% 153,580,506
2023-09-18 2023-09-14 19.346 8,150,684 +80,934 0.28% 157,684,138
2023-09-15 2023-09-13 18.869 8,069,750 -466,334 0.27% 152,265,672
2023-09-14 2023-09-12 18.786 8,536,084 +60,701 0.29% 160,356,031
2023-09-13 2023-09-11 17.997 8,475,383 +1,503 0.29% 152,530,421
2023-09-12 2023-09-07 18.059 8,473,880 -270,204 0.29% 153,031,065
2023-09-11 2023-09-06 18.080 8,744,084 +307,356 0.30% 158,092,226
2023-09-07 2023-09-05 17.457 8,436,728 +299,649 0.29% 147,281,461
2023-09-05 2023-08-31 17.250 8,137,079 +83,185 0.28% 140,361,369
2023-09-04 2023-08-30 17.416 8,053,894 -1,688,053 0.27% 140,263,900
2023-08-31 2023-08-29 17.291 9,741,947 +45,758 0.33% 168,449,142
2023-08-30 2023-08-28 17.335 9,696,189 +287,124 0.33% 168,085,171
2023-08-29 2023-08-25 17.545 9,409,065 +123,377 0.32% 165,084,889
2023-08-28 2023-08-24 17.755 9,285,688 +1,133,762 0.32% 164,871,343
2023-08-25 2023-08-23 17.293 8,151,926 +232,245 0.28% 140,972,513
2023-08-24 2023-08-22 16.810 7,919,681 -45,688 0.27% 133,128,811
2023-08-23 2023-08-21 16.621 7,965,369 -45,154 0.27% 132,390,481
2023-08-22 2023-08-18 17.041 8,010,523 -23,796 0.28% 136,507,372
2023-08-21 2023-08-17 17.356 8,034,319 -60,916 0.28% 139,445,177
2023-08-18 2023-08-16 17.251 8,095,235 +181,287 0.28% 139,651,947
2023-08-17 2023-08-15 17.924 7,913,948 -9,518 0.27% 141,845,840
2023-08-16 2023-08-14 17.987 7,923,466 -286,498 0.27% 142,515,907
2023-08-15 2023-08-11 18.071 8,209,964 +296,016 0.28% 148,359,063
2023-08-14 2023-08-10 17.839 7,913,948 -173 0.27% 141,180,677
2023-08-11 2023-08-09 18.029 7,914,121 -11,422 0.27% 142,680,411
2023-08-10 2023-08-08 18.134 7,925,543 -11,421 0.27% 143,719,005
2023-08-09 2023-08-07 18.428 7,936,964 -23,796 0.27% 146,260,947
2023-08-08 2023-08-04 18.302 7,960,760 -7,615 0.27% 145,695,811
2023-08-07 2023-08-03 18.365 7,968,375 -292,209 0.27% 146,337,481
2023-08-04 2023-08-02 18.491 8,260,584 +340,291 0.28% 152,745,281
2023-08-03 2023-08-01 18.869 7,920,293 -44,530 0.27% 149,448,639
2023-08-02 2023-07-31 19.184 7,964,823 -41,880 0.27% 152,799,272
2023-08-01 2023-07-28 19.373 8,006,703 +39,024 0.28% 155,116,865
2023-07-31 2023-07-27 19.752 7,967,679 -655,805 0.27% 157,374,391
2023-07-28 2023-07-26 19.436 8,623,484 -10,470 0.30% 167,609,594
2023-07-27 2023-07-25 19.647 8,633,954 +65,676 0.30% 169,627,289
2023-07-26 2023-07-24 19.226 8,568,278 -209,401 0.29% 164,736,192
2023-07-25 2023-07-21 19.836 8,777,679 -156,099 0.30% 174,110,943
2023-07-24 2023-07-20 19.394 8,933,778 -33,314 0.31% 173,265,157
2023-07-21 2023-07-19 19.247 8,967,092 -36,169 0.31% 172,592,324
2023-07-20 2023-07-18 19.121 9,003,261 -18,084 0.31% 172,153,403
2023-07-19 2023-07-14 19.731 9,021,345 +10,470 0.31% 177,996,418
2023-07-18 2023-07-13 19.836 9,010,875 -28,300 0.31% 178,736,536
2023-07-14 2023-07-12 19.983 9,039,175 -4,759 0.31% 180,627,425
2023-07-13 2023-07-11 20.109 9,043,934 -10,984 0.31% 181,862,728
2023-07-12 2023-07-10 19.583 9,054,918 -978,473 0.31% 177,326,978
2023-07-11 2023-07-07 19.499 10,033,391 -24,747 0.34% 195,645,603
2023-07-10 2023-07-06 19.478 10,058,138 +906,616 0.35% 195,916,811
2023-07-07 2023-07-05 19.710 9,151,522 +12,373 0.31% 180,372,592
2023-07-06 2023-07-04 19.752 9,139,149 -45,687 0.31% 180,512,795
2023-07-05 2023-07-03 19.815 9,184,836 -24,747 0.32% 181,994,171
2023-07-04 2023-06-30 19.562 9,209,583 +165,617 0.32% 180,162,345
2023-07-03 2023-06-29 19.163 9,043,966 -209,401 0.31% 173,311,802
2023-06-30 2023-06-28 19.436 9,253,367 -47,180 0.32% 179,852,260
2023-06-29 2023-06-27 19.268 9,300,547 +209,401 0.32% 179,205,860
2023-06-28 2023-06-26 18.449 9,091,146 +45,687 0.31% 167,721,032
2023-06-26 2023-06-21 18.365 9,045,459 -37,121 0.31% 166,117,896
2023-06-23 2023-06-20 18.722 9,082,580 -58,699 0.31% 170,044,001
2023-06-21 2023-06-19 18.659 9,141,279 -21,892 0.31% 170,566,724
2023-06-20 2023-06-16 18.659 9,163,171 +6,663 0.32% 170,975,206
2023-06-19 2023-06-15 18.848 9,156,508 +65,011 0.31% 172,582,478
2023-06-16 2023-06-14 18.491 9,091,497 -174,874 0.31% 168,109,575
2023-06-15 2023-06-13 18.869 9,266,371 +26,651 0.32% 174,847,891
2023-06-13 2023-06-09 18.869 9,239,720 +179,894 0.32% 174,345,012
2023-06-12 2023-06-08 18.806 9,059,826 +14,278 0.31% 170,379,473
2023-06-09 2023-06-07 18.596 9,045,548 -51,399 0.31% 168,210,279
2023-06-08 2023-06-06 18.596 9,096,947 +829 0.31% 169,166,091
2023-06-07 2023-06-05 18.365 9,096,118 -51,398 0.31% 167,048,237
2023-06-06 2023-06-02 17.503 9,147,516 -71,387 0.31% 160,111,512
2023-06-05 2023-06-01 17.104 9,218,903 +48,893 0.32% 157,680,515
2023-06-02 2023-05-31 17.272 9,170,010 +98,600 0.32% 158,385,714
2023-05-30 2023-05-25 18.092 9,071,410 +3,807 0.31% 164,116,530
2023-05-29 2023-05-24 18.218 9,067,603 +952 0.31% 165,190,845
2023-05-25 2023-05-23 18.281 9,066,651 -32,362 0.31% 165,745,036
2023-05-24 2023-05-22 18.050 9,099,013 +24,983 0.31% 164,233,530
2023-05-23 2023-05-19 17.776 9,074,030 -77,097 0.31% 161,303,931
2023-05-22 2023-05-18 18.008 9,151,127 +340 0.31% 164,789,594
2023-05-19 2023-05-17 18.071 9,150,787 +273 0.31% 165,360,309
2023-05-18 2023-05-16 18.344 9,150,514 -21,671 0.31% 167,854,934
2023-05-17 2023-05-15 18.617 9,172,185 +21,586 0.32% 170,757,940
2023-05-16 2023-05-12 18.386 9,150,599 -124,997 0.31% 168,241,044
2023-05-15 2023-05-11 18.911 9,275,596 -45,174 0.32% 175,411,763
2023-05-11 2023-05-09 18.806 9,320,770 +179,895 0.32% 175,286,797
2023-05-10 2023-05-08 18.848 9,140,875 -179,895 0.31% 172,287,826
2023-05-09 2023-05-05 18.806 9,320,770 -617 0.32% 175,286,797
2023-05-03 2023-04-28 18.848 9,321,387 -27,603 0.32% 175,690,129
2023-04-28 2023-04-26 18.764 9,348,990 +335 0.32% 175,424,615
2023-04-27 2023-04-25 18.386 9,348,655 -50,447 0.32% 171,882,462
2023-04-26 2023-04-24 18.659 9,399,102 +78,444 0.32% 175,377,432
2023-04-24 2023-04-20 18.911 9,320,658 -37,121 0.32% 176,263,935
2023-04-21 2023-04-19 18.911 9,357,779 +235,100 0.32% 176,965,934
2023-04-20 2023-04-18 19.121 9,122,679 -1,904 0.31% 174,436,821
2023-04-19 2023-04-17 19.184 9,124,583 -64,691 0.31% 175,048,415
2023-04-18 2023-04-14 18.806 9,189,274 +289,353 0.32% 172,813,878
2023-04-17 2023-04-13 18.974 8,899,921 -74,242 0.31% 168,868,358
2023-04-14 2023-04-12 19.037 8,974,163 -68,531 0.31% 170,842,741
2023-04-13 2023-04-11 18.911 9,042,694 -5,073,210 0.31% 171,007,329
2023-04-12 2023-04-06 19.082 14,115,904 +153,787 0.49% 269,353,599
2023-04-11 2023-04-04 18.933 13,962,117 +5,395,260 0.48% 264,342,338
2023-04-06 2023-04-03 19.039 8,566,857 -148,714 0.30% 163,105,001
2023-04-04 2023-03-31 19.082 8,715,571 +32,943 0.30% 166,306,771
2023-04-03 2023-03-30 19.358 8,682,628 +154,361 0.30% 168,076,626
2023-03-31 2023-03-29 19.124 8,528,267 +7,529 0.30% 163,095,150
2023-03-30 2023-03-28 19.188 8,520,738 +158,651 0.30% 163,494,336
2023-03-29 2023-03-27 19.209 8,362,087 -39,531 0.29% 160,627,856
2023-03-24 2023-03-22 19.655 8,401,618 -3,765 0.29% 165,136,248
2023-03-23 2023-03-21 19.252 8,405,383 -14,951 0.29% 161,816,743
2023-03-22 2023-03-20 18.657 8,420,334 -13,944 0.29% 157,094,718
2023-03-21 2023-03-17 19.337 8,434,278 -15,398 0.29% 163,089,895
2023-03-20 2023-03-16 18.954 8,449,676 +25,413 0.29% 160,155,796
2023-03-17 2023-03-15 18.975 8,424,263 -58,356 0.29% 159,853,123
2023-03-16 2023-03-14 18.423 8,482,619 -85,849 0.29% 156,274,029
2023-03-15 2023-03-13 19.167 8,568,468 +81,134 0.30% 164,228,099
2023-03-14 2023-03-10 19.698 8,487,334 -84,647 0.30% 167,181,715
2023-03-13 2023-03-09 18.380 8,571,981 +1,882 0.30% 157,556,040
2023-03-10 2023-03-08 18.253 8,570,099 -8,253 0.30% 156,428,814
2023-03-09 2023-03-07 18.742 8,578,352 +31,061 0.30% 160,771,920
2023-03-08 2023-03-06 18.997 8,547,291 +54,591 0.30% 162,369,240
2023-03-07 2023-03-03 18.975 8,492,700 -4,210 0.30% 161,151,737
2023-03-06 2023-03-02 19.018 8,496,910 +3,482 0.30% 161,592,724
2023-03-03 2023-03-01 18.402 8,493,428 -37,621 0.30% 156,292,685
2023-03-02 2023-02-28 18.465 8,531,049 +38,591 0.30% 157,528,799
2023-03-01 2023-02-27 18.487 8,492,458 +2,823 0.30% 156,996,659
2023-02-28 2023-02-24 18.635 8,489,635 -169,420 0.30% 158,207,243
2023-02-23 2023-02-21 19.167 8,659,055 -141,599 0.30% 165,964,341
2023-02-21 2023-02-17 19.677 8,800,654 -7,530 0.31% 173,166,422
2023-02-17 2023-02-15 19.804 8,808,184 -1,856 0.31% 174,437,575
2023-02-16 2023-02-14 20.165 8,810,040 +238,129 0.31% 177,656,803
2023-02-15 2023-02-13 20.123 8,571,911 -18,824 0.30% 172,490,580
2023-02-14 2023-02-10 20.505 8,590,735 +14,118 0.30% 176,155,167
2023-02-13 2023-02-09 20.888 8,576,617 +41,604 0.30% 179,146,069
2023-02-10 2023-02-08 20.399 8,535,013 +20,513 0.30% 174,105,772
2023-02-09 2023-02-07 20.760 8,514,500 +27,861 0.30% 176,763,040
2023-02-08 2023-02-06 20.866 8,486,639 -214,867 0.30% 177,086,301
2023-02-07 2023-02-03 21.206 8,701,506 -307 0.30% 184,528,187
2023-02-06 2023-02-02 21.164 8,701,813 +148,713 0.30% 184,164,888
2023-02-03 2023-02-01 21.621 8,553,100 -32,924 0.30% 184,925,038
2023-02-02 2023-01-31 21.674 8,586,024 +33,414 0.30% 186,092,992
2023-01-31 2023-01-27 22.471 8,552,610 -17,883 0.30% 192,183,808
2023-01-30 2023-01-26 22.683 8,570,493 +111,577 0.30% 194,406,794
2023-01-26 2023-01-19 21.940 8,458,916 -65,886 0.29% 185,584,851
2023-01-20 2023-01-18 22.152 8,524,802 +65,886 0.30% 188,841,792
2023-01-19 2023-01-17 22.258 8,458,916 +33 0.29% 188,280,999
2023-01-18 2023-01-16 22.683 8,458,883 +150,759 0.29% 191,875,114
2023-01-16 2023-01-12 22.736 8,308,124 +355 0.29% 188,896,755
2023-01-13 2023-01-11 22.471 8,307,769 -527 0.29% 186,682,040
2023-01-12 2023-01-10 23.108 8,308,296 -18,825 0.29% 191,990,162
2023-01-11 2023-01-09 23.746 8,327,121 +19,154 0.29% 197,733,456
2023-01-10 2023-01-06 24.383 8,307,967 -128,006 0.29% 202,574,701
2023-01-09 2023-01-05 24.702 8,435,973 -176,008 0.29% 208,384,730
2023-01-06 2023-01-04 24.861 8,611,981 +303,598 0.30% 214,104,933
2023-01-05 2023-01-03 24.596 8,308,383 -526,143 0.29% 204,350,290
2023-01-04 2022-12-30 24.383 8,834,526 +34,541 0.31% 215,413,887
2023-01-03 2022-12-29 24.118 8,799,985 +473,435 0.31% 212,234,285
2022-12-30 2022-12-28 24.702 8,326,550 -473,435 0.29% 205,681,772
2022-12-22 2022-12-20 24.064 8,799,985 +17 0.31% 211,766,809
2022-12-21 2022-12-19 24.383 8,799,968 +422,609 0.31% 214,571,253
2022-12-20 2022-12-16 25.499 8,377,359 -19,333 0.29% 213,612,234
2022-12-19 2022-12-15 25.074 8,396,692 -385,901 0.29% 210,536,782
2022-12-16 2022-12-14 25.339 8,782,593 -537,438 0.31% 222,545,540
2022-12-15 2022-12-13 25.286 9,320,031 +369,505 0.32% 235,668,788
2022-12-14 2022-12-12 24.277 8,950,526 +263,415 0.31% 217,291,389
2022-12-13 2022-12-09 24.224 8,687,111 +46,986 0.30% 210,434,999
2022-12-12 2022-12-08 23.799 8,640,125 +637,208 0.30% 205,624,944
2022-12-09 2022-12-07 22.630 8,002,917 +9,412 0.28% 181,107,181
2022-12-08 2022-12-06 23.214 7,993,505 -505,437 0.28% 185,565,162
2022-12-07 2022-12-05 22.790 8,498,942 -214,598 0.30% 193,686,752
2022-12-06 2022-12-02 21.886 8,713,540 +245,659 0.30% 190,708,304
2022-12-05 2022-12-01 22.418 8,467,881 -2,686,249 0.29% 189,830,047
2022-12-02 2022-11-30 22.365 11,154,130 +1,672,034 0.39% 249,456,920
2022-12-01 2022-11-29 23.746 9,482,096 +1,268,767 0.33% 225,159,165
2022-11-30 2022-11-28 22.683 8,213,329 -44,237 0.29% 186,305,147
2022-11-29 2022-11-25 22.843 8,257,566 -17,883 0.29% 188,624,572
2022-11-28 2022-11-24 22.524 8,275,449 -510,137 0.29% 186,395,396
2022-11-25 2022-11-23 22.630 8,785,586 +56,473 0.31% 198,819,095
2022-11-24 2022-11-22 21.993 8,729,113 +212,523 0.30% 191,976,564
2022-11-23 2022-11-21 22.099 8,516,590 +216,482 0.30% 188,207,458
2022-11-22 2022-11-18 21.302 8,300,108 +60,238 0.29% 176,809,613
2022-11-18 2022-11-16 22.683 8,239,870 +46,882 0.29% 186,907,183
2022-11-17 2022-11-15 24.330 8,192,988 +122,359 0.28% 199,335,915
2022-11-16 2022-11-14 23.002 8,070,629 -331,214 0.28% 185,640,632
2022-11-15 2022-11-11 24.543 8,401,843 +388,223 0.29% 206,202,675
2022-11-14 2022-11-10 28.633 8,013,620 -100,614 0.28% 229,453,807
2022-11-11 2022-11-09 29.058 8,114,234 -120,155 0.28% 235,783,067
2022-11-10 2022-11-08 27.730 8,234,389 -9,413 0.29% 228,338,761
2022-11-09 2022-11-07 27.199 8,243,802 -9,701 0.29% 224,220,477
2022-11-08 2022-11-04 26.455 8,253,503 +12,059 0.29% 218,346,088
2022-11-07 2022-11-03 24.968 8,241,444 +1,594 0.29% 205,768,517
2022-11-04 2022-11-02 25.817 8,239,850 +7,529 0.29% 212,732,250
2022-11-03 2022-11-01 24.914 8,232,321 -16,942 0.29% 205,103,418
2022-11-02 2022-10-31 23.852 8,249,263 +11,295 0.29% 196,761,103
2022-11-01 2022-10-28 24.224 8,237,968 +22,589 0.29% 199,555,040
2022-10-28 2022-10-26 25.127 8,215,379 +201,775 0.29% 206,427,001
2022-10-27 2022-10-25 23.746 8,013,604 +353 0.28% 190,288,770
2022-10-26 2022-10-24 24.277 8,013,251 -19,766 0.28% 194,537,220
2022-10-25 2022-10-21 26.402 8,033,017 +5,676 0.28% 212,086,406
2022-10-24 2022-10-20 27.571 8,027,341 -11,295 0.28% 221,318,046
2022-10-20 2022-10-18 27.624 8,038,636 -231,183 0.28% 222,056,487
2022-10-19 2022-10-17 26.986 8,269,819 +23,531 0.29% 223,170,854
2022-10-18 2022-10-14 26.561 8,246,288 -20,707 0.29% 219,031,340
2022-10-17 2022-10-13 26.614 8,266,995 +25,413 0.29% 220,020,506
2022-10-13 2022-10-11 26.933 8,241,582 +28,431 0.29% 221,971,032
2022-10-12 2022-10-10 27.358 8,213,151 +2,824 0.29% 224,695,717
2022-10-11 2022-10-07 27.517 8,210,327 -12,236 0.29% 225,926,915
2022-10-10 2022-10-06 27.996 8,222,563 +6,589 0.29% 230,194,839
2022-10-07 2022-10-05 28.314 8,215,974 +604 0.29% 232,629,091
2022-10-06 2022-10-03 27.092 8,215,370 +5,647 0.29% 222,574,323
2022-10-05 2022-09-30 26.721 8,209,723 -20,518 0.29% 219,368,491
2022-10-03 2022-09-29 27.039 8,230,241 +19,765 0.29% 222,540,005
2022-09-30 2022-09-28 27.039 8,210,476 -3,388 0.29% 222,005,573
2022-09-29 2022-09-27 28.102 8,213,864 -89,227 0.29% 230,823,987
2022-09-28 2022-09-26 27.252 8,303,091 -56,189 0.29% 226,274,139
2022-09-27 2022-09-23 28.686 8,359,280 -29,178 0.29% 239,795,148
2022-09-26 2022-09-22 29.536 8,388,458 -53,650 0.29% 247,761,992
2022-09-22 2022-09-20 30.758 8,442,108 -16,001 0.29% 259,661,299
2022-09-21 2022-09-19 30.758 8,458,109 -22,589 0.29% 260,153,456
2022-09-20 2022-09-16 30.280 8,480,698 +17,872 0.29% 256,793,610
2022-09-19 2022-09-15 30.811 8,462,826 +20,741 0.29% 260,748,107
2022-09-16 2022-09-14 30.652 8,442,085 -8,146 0.29% 258,763,664
2022-09-15 2022-09-13 30.970 8,450,231 -5,972 0.29% 261,706,732
2022-09-14 2022-09-09 30.864 8,456,203 +942 0.29% 260,993,259
2022-09-13 2022-09-08 30.599 8,455,261 -942 0.29% 258,718,366
2022-09-09 2022-09-07 30.599 8,456,203 -17,567 0.29% 258,747,190
2022-09-08 2022-09-06 30.652 8,473,770 +5,648 0.29% 259,734,861
2022-09-07 2022-09-05 30.758 8,468,122 -21,611 0.29% 260,461,435
2022-09-06 2022-09-02 29.749 8,489,733 +18,750 0.30% 252,557,237
2022-09-05 2022-09-01 30.439 8,470,983 -5,466 0.29% 257,849,439
2022-09-02 2022-08-31 31.448 8,476,449 -8,977 0.29% 266,571,317
2022-09-01 2022-08-30 30.280 8,485,426 -4,627,049 0.30% 256,936,772
2022-08-31 2022-08-29 30.120 13,112,475 +1,145,164 0.46% 394,953,067
2022-08-30 2022-08-26 30.653 11,967,311 +15,059 0.42% 366,835,463
2022-08-29 2022-08-25 29.744 11,952,252 +79,698 0.42% 355,504,127
2022-08-26 2022-08-24 29.423 11,872,554 +28,355 0.42% 349,322,819
2022-08-25 2022-08-23 30.386 11,844,199 +17,758 0.41% 359,893,618
2022-08-23 2022-08-19 31.188 11,826,441 -265 0.41% 368,844,013
2022-08-22 2022-08-18 30.974 11,826,706 -934 0.41% 366,321,559
2022-08-19 2022-08-17 30.814 11,827,640 +934 0.41% 364,452,299
2022-08-18 2022-08-16 30.279 11,826,706 -2,112 0.41% 358,096,722
2022-08-17 2022-08-15 30.011 11,828,818 +42,059 0.41% 354,996,707
2022-08-16 2022-08-12 31.135 11,786,759 -14,019 0.41% 366,975,864
2022-08-15 2022-08-11 31.402 11,800,778 +63,836 0.41% 370,568,804
2022-08-12 2022-08-10 30.707 11,736,942 -6,542 0.41% 360,401,811
2022-08-11 2022-08-09 31.563 11,743,484 +42,374 0.41% 370,654,337
2022-08-10 2022-08-08 31.349 11,701,110 +39,255 0.41% 366,813,062
2022-08-09 2022-08-05 31.242 11,661,855 +55,622 0.41% 364,334,752
2022-08-05 2022-08-03 30.653 11,606,233 -21,497 0.41% 355,767,294
2022-08-04 2022-08-02 30.974 11,627,730 +19,627 0.41% 360,158,456
2022-08-03 2022-08-01 31.081 11,608,103 +34,582 0.41% 360,792,498
2022-08-02 2022-07-29 30.707 11,573,521 +6,543 0.41% 355,383,705
2022-08-01 2022-07-28 31.028 11,566,978 +32,713 0.40% 358,895,503
2022-07-29 2022-07-27 31.509 11,534,265 +3,738 0.40% 363,433,816
2022-07-28 2022-07-26 31.563 11,530,527 +42,994 0.40% 363,932,870
2022-07-27 2022-07-25 30.867 11,487,533 +9,347 0.40% 354,586,910
2022-07-26 2022-07-22 30.707 11,478,186 +7,150 0.40% 352,456,289
2022-07-25 2022-07-21 30.546 11,471,036 -16,550 0.40% 350,395,778
2022-07-22 2022-07-20 30.921 11,487,586 +16,519 0.40% 355,203,084
2022-07-21 2022-07-19 31.188 11,471,067 -29,535 0.40% 357,760,579
2022-07-20 2022-07-18 31.028 11,500,602 +11,216 0.40% 356,836,016
2022-07-19 2022-07-15 30.600 11,489,386 -24,179 0.40% 351,570,934
2022-07-18 2022-07-14 31.135 11,513,565 +6,542 0.40% 358,470,082
2022-07-15 2022-07-13 31.188 11,507,023 +1,355 0.40% 358,881,978
2022-07-14 2022-07-12 31.242 11,505,668 +2,206 0.40% 359,455,223
2022-07-13 2022-07-11 31.349 11,503,462 +4,673 0.40% 360,617,080
2022-07-12 2022-07-08 31.188 11,498,789 -73,837 0.40% 358,625,175
2022-07-11 2022-07-07 30.225 11,572,626 -1,869 0.41% 349,784,435
2022-07-08 2022-07-06 30.172 11,574,495 -17,168,176 0.41% 349,221,738
2022-07-07 2022-07-05 30.332 28,742,671 +9,781 1.01% 871,826,963
2022-07-06 2022-07-04 29.958 28,732,890 +60,617 1.01% 860,770,651
2022-07-05 2022-06-30 30.600 28,672,273 +15,646 1.00% 877,360,879
2022-07-04 2022-06-29 30.172 28,656,627 -30,844 1.00% 864,618,032
2022-06-30 2022-06-28 29.958 28,687,471 -5,847 1.00% 859,410,004
2022-06-29 2022-06-27 29.102 28,693,318 +25,619 1.00% 835,025,590
2022-06-28 2022-06-24 28.460 28,667,699 +556 1.00% 815,876,796
2022-06-27 2022-06-23 28.353 28,667,143 +27,105 1.00% 812,793,826
2022-06-24 2022-06-22 28.299 28,640,038 +4,125 1.00% 810,493,200
2022-06-23 2022-06-21 27.978 28,635,913 +27,563 1.00% 801,185,050
2022-06-21 2022-06-17 27.497 28,608,350 -374,805 1.00% 786,640,031
2022-06-20 2022-06-16 27.176 28,983,155 -25,236 1.01% 787,643,123
2022-06-17 2022-06-15 27.015 29,008,391 +34,351 1.02% 783,673,448
2022-06-16 2022-06-14 26.480 28,974,040 -234,597 1.01% 767,245,532
2022-06-15 2022-06-13 26.801 29,208,637 +240,828 1.02% 782,833,011
2022-06-14 2022-06-10 26.480 28,967,809 +13,085 1.01% 767,080,532
2022-06-13 2022-06-09 26.855 28,954,724 -4,673 1.01% 777,576,739
2022-06-10 2022-06-08 27.015 28,959,397 +13,085 1.01% 782,349,855
2022-06-09 2022-06-07 26.908 28,946,312 +2,003 1.01% 778,899,343
2022-06-08 2022-06-06 27.229 28,944,309 +11,216 1.01% 788,135,849
2022-06-07 2022-06-02 27.443 28,933,093 -7,478 1.01% 794,021,646
2022-06-06 2022-06-01 27.711 28,940,571 -8,411 1.01% 801,967,870
2022-06-02 2022-05-31 28.085 28,948,982 +69,783 1.01% 813,041,499
2022-06-01 2022-05-30 26.587 28,879,199 -26,170 1.01% 767,823,935
2022-05-31 2022-05-27 26.052 28,905,369 +2,804 1.01% 753,056,554
2022-05-30 2022-05-26 25.785 28,902,565 +59,818 1.01% 745,252,666
2022-05-27 2022-05-25 25.678 28,842,747 +430,449 1.01% 740,624,325
2022-05-26 2022-05-24 25.250 28,412,298 -243,009 0.99% 717,411,730
2022-05-25 2022-05-23 25.571 28,655,307 +238,900 1.00% 732,745,358
2022-05-24 2022-05-20 26.427 28,416,407 -131,403 0.99% 750,959,001
2022-05-23 2022-05-19 24.501 28,547,810 +9,617 1.00% 699,452,762
2022-05-20 2022-05-18 24.608 28,538,193 +3,354 1.00% 702,270,485
2022-05-19 2022-05-17 23.217 28,534,839 +48,682 1.00% 662,499,065
2022-05-18 2022-05-16 22.040 28,486,157 -77,576 1.00% 627,843,198
2022-05-17 2022-05-13 21.880 28,563,733 +55,799 1.00% 624,968,872
2022-05-16 2022-05-12 22.147 28,507,934 +11,111 1.00% 631,373,282
2022-05-13 2022-05-11 23.003 28,496,823 +33,333 1.00% 655,518,593
2022-05-12 2022-05-10 22.896 28,463,490 +6,565 1.00% 651,706,469
2022-05-11 2022-05-06 23.538 28,456,925 -2,897 1.00% 669,824,085
2022-05-10 2022-05-05 23.806 28,459,822 +6,701 1.00% 677,504,687
2022-05-03 2022-04-28 24.769 28,453,121 -3,738 1.00% 704,743,397
2022-04-29 2022-04-27 23.057 28,456,859 +934 1.00% 656,121,616
2022-04-28 2022-04-26 23.645 28,455,925 -7,477 1.00% 672,845,095
2022-04-27 2022-04-25 23.592 28,463,402 -3,467 1.00% 671,499,216
2022-04-26 2022-04-22 24.180 28,466,869 +1,869 1.00% 688,332,462
2022-04-25 2022-04-21 24.394 28,465,000 +12,150 1.00% 694,378,307
2022-04-22 2022-04-20 24.929 28,452,850 -17,758 1.00% 709,303,013
2022-04-21 2022-04-19 25.197 28,470,608 +935 1.00% 717,361,001
2022-04-20 2022-04-14 25.945 28,469,673 +16,618 1.00% 738,659,574
2022-04-19 2022-04-13 25.197 28,453,055 -9,076 1.00% 716,918,726
2022-04-14 2022-04-12 25.464 28,462,131 +9,134 1.00% 724,760,439
2022-04-13 2022-04-11 26.106 28,452,997 -177,425 1.00% 742,793,259
2022-04-12 2022-04-08 26.534 28,630,422 -177,313 1.00% 759,677,983
2022-04-11 2022-04-07 26.320 28,807,735 -4,402 1.01% 758,218,418
2022-04-08 2022-04-06 27.445 28,812,137 -14,020 1.01% 790,751,039
2022-04-07 2022-04-04 26.528 28,826,157 +239,091 1.01% 764,712,815
2022-04-06 2022-04-01 26.043 28,587,066 -2,760 1.01% 744,497,482
2022-04-04 2022-03-31 25.774 28,589,826 +39 1.01% 736,861,603
2022-04-01 2022-03-30 26.151 28,589,787 -34,310 1.01% 747,651,444
2022-03-31 2022-03-29 25.180 28,624,097 +12,324 1.01% 720,767,496
2022-03-30 2022-03-28 25.504 28,611,773 +25,634 1.01% 729,713,582
2022-03-29 2022-03-25 25.666 28,586,139 -927 1.01% 733,683,871
2022-03-28 2022-03-24 25.396 28,587,066 +51,881 1.01% 726,000,650
2022-03-25 2022-03-23 25.180 28,535,185 -927 1.01% 718,528,653
2022-03-24 2022-03-22 25.558 28,536,112 -48,220 1.01% 729,322,581
2022-03-23 2022-03-21 25.720 28,584,332 +20,488 1.01% 735,178,748
2022-03-22 2022-03-18 26.636 28,563,844 +24,110 1.01% 760,834,363
2022-03-21 2022-03-17 27.391 28,539,734 -46,221 1.01% 781,736,070
2022-03-18 2022-03-16 24.749 28,585,955 -29,032 1.01% 707,476,322
2022-03-17 2022-03-15 23.994 28,614,987 +138,910 1.01% 686,594,123
2022-03-16 2022-03-14 27.014 28,476,077 +25,965 1.00% 769,244,505
2022-03-15 2022-03-11 27.337 28,450,112 +88,094 1.00% 777,747,203
2022-03-14 2022-03-10 27.499 28,362,018 +11,128 1.00% 779,926,761
2022-03-11 2022-03-09 28.631 28,350,890 -7,103 1.00% 811,722,784
2022-03-10 2022-03-08 30.141 28,357,993 +20,115 1.00% 854,739,583
2022-03-09 2022-03-07 31.166 28,337,878 -163,355 1.00% 883,164,661
2022-03-08 2022-03-04 30.788 28,501,233 -12,055 1.01% 877,498,282
2022-03-07 2022-03-03 31.273 28,513,288 +93,658 1.01% 891,706,253
2022-03-04 2022-03-02 31.004 28,419,630 -81,603 1.00% 881,115,380
2022-03-03 2022-03-01 30.842 28,501,233 -15,764 1.01% 879,035,056
2022-03-02 2022-02-28 30.411 28,516,997 -33,383 1.01% 867,220,253
2022-03-01 2022-02-25 29.871 28,550,380 +14,837 1.01% 852,841,206
2022-02-28 2022-02-24 29.764 28,535,543 +38,020 1.01% 849,320,754
2022-02-25 2022-02-23 30.249 28,497,523 -4,637 1.01% 862,018,313
2022-02-24 2022-02-22 30.411 28,502,160 -44,841 1.01% 866,769,050
2022-02-23 2022-02-21 30.411 28,547,001 +37,558 1.01% 868,132,694
2022-02-22 2022-02-18 29.979 28,509,443 +17,276 1.01% 854,692,793
2022-02-21 2022-02-17 29.925 28,492,167 -928 1.01% 852,638,585
2022-02-18 2022-02-16 29.656 28,493,095 -7,603 1.01% 844,984,677
2022-02-17 2022-02-15 29.871 28,500,698 +5,563 1.01% 851,357,133
2022-02-16 2022-02-14 29.602 28,495,135 +585 1.01% 843,508,729
2022-02-15 2022-02-11 30.141 28,494,550 +41,728 1.01% 858,855,554
2022-02-14 2022-02-10 30.357 28,452,822 -1,225 1.00% 863,734,486
2022-02-08 2022-02-04 29.925 28,454,047 -15,764 1.00% 851,497,830
2022-02-07 2022-01-31 28.685 28,469,811 +15,764 1.00% 816,662,726
2022-01-28 2022-01-26 28.739 28,454,047 -452 1.00% 817,744,763
2022-01-27 2022-01-25 28.416 28,454,499 -7,419 1.00% 808,552,225
2022-01-26 2022-01-24 28.308 28,461,918 -49,147 1.00% 805,693,731
2022-01-25 2022-01-21 28.146 28,511,065 +10,201 1.01% 802,473,059
2022-01-24 2022-01-20 27.229 28,500,864 -16,941 1.01% 776,061,112
2022-01-21 2022-01-19 27.499 28,517,805 +17,618 1.01% 784,210,746
2022-01-20 2022-01-18 27.337 28,500,187 -110,349 1.01% 779,116,114
2022-01-19 2022-01-17 26.528 28,610,536 +26,892 1.01% 758,992,728
2022-01-18 2022-01-14 26.960 28,583,644 +29,674 1.01% 770,609,070
2022-01-17 2022-01-13 27.283 28,553,970 +16,691 1.01% 779,046,774
2022-01-14 2022-01-12 26.690 28,537,279 +55,819 1.01% 761,665,489
2022-01-13 2022-01-11 26.205 28,481,460 +19,670 1.01% 746,354,293
2022-01-12 2022-01-10 25.774 28,461,790 -20,993 1.00% 733,561,660
2022-01-11 2022-01-07 25.234 28,482,783 -5,564 1.01% 718,744,927
2022-01-10 2022-01-06 25.342 28,488,347 -23,182 1.01% 721,957,490
2022-01-07 2022-01-05 25.666 28,511,529 -5,564 1.01% 731,768,952
2022-01-06 2022-01-04 24.911 28,517,093 -61,351 1.01% 710,384,939
2022-01-05 2022-01-03 25.396 28,578,444 -44,779 1.01% 725,781,684
2022-01-04 2021-12-31 25.827 28,623,223 +125,186 1.01% 739,265,715
2022-01-03 2021-12-29 25.774 28,498,037 -10,200 1.01% 734,495,874
2021-12-30 2021-12-28 25.504 28,508,237 -2,059 1.01% 727,073,003
2021-12-29 2021-12-24 25.450 28,510,296 +5,386 1.01% 725,588,253
2021-12-28 2021-12-22 24.857 28,504,910 -1,855 1.01% 708,544,478
2021-12-23 2021-12-21 24.587 28,506,765 -21,671 1.01% 700,905,223
2021-12-22 2021-12-20 24.318 28,528,436 -27,096 1.01% 693,746,848
2021-12-21 2021-12-17 25.127 28,555,532 +101,883 1.01% 717,501,297
2021-12-17 2021-12-15 26.043 28,453,649 -56,126 1.00% 741,022,882
2021-12-13 2021-12-09 28.146 28,509,775 -46,365 1.01% 802,436,751
2021-12-10 2021-12-08 27.553 28,556,140 -20,361 1.01% 786,804,655
2021-12-09 2021-12-07 27.553 28,576,501 +13,909 1.01% 787,365,660
2021-12-08 2021-12-06 27.499 28,562,592 -3,709 1.01% 785,442,343
2021-12-07 2021-12-03 28.847 28,566,301 -9,273 1.01% 824,051,412
2021-12-02 2021-11-30 29.386 28,575,574 -561,609 1.01% 839,726,740
2021-12-01 2021-11-29 29.979 29,137,183 +153,933 1.03% 873,511,991
2021-11-30 2021-11-26 30.572 28,983,250 +75,111 1.02% 886,087,602
2021-11-29 2021-11-25 30.950 28,908,139 +126,114 1.02% 894,702,281
2021-11-26 2021-11-24 30.680 28,782,025 -82,530 1.02% 883,039,499
2021-11-25 2021-11-23 30.465 28,864,555 +100,794 1.02% 879,346,081
2021-11-24 2021-11-22 30.896 28,763,761 +95,513 1.01% 888,682,875
2021-11-23 2021-11-19 30.734 28,668,248 +242,027 1.01% 881,094,573
2021-11-22 2021-11-18 29.710 28,426,221 -361 1.00% 844,534,207
2021-11-19 2021-11-17 30.141 28,426,582 +41,728 1.00% 856,806,928
2021-11-18 2021-11-16 29.602 28,384,854 -58,420 1.00% 840,244,207
2021-11-17 2021-11-15 28.955 28,443,274 -15,764 1.00% 823,569,754
2021-11-16 2021-11-12 29.224 28,459,038 +24,110 1.00% 831,698,695
2021-11-15 2021-11-11 29.278 28,434,928 -70,025 1.00% 832,527,294
2021-11-12 2021-11-10 29.170 28,504,953 -22,255 1.01% 831,503,559
2021-11-11 2021-11-09 29.117 28,527,208 -43,584 1.01% 830,614,573
2021-11-10 2021-11-08 29.278 28,570,792 +19,587 1.01% 836,505,165
2021-11-09 2021-11-05 29.063 28,551,205 +48 1.01% 829,773,814
2021-11-08 2021-11-04 28.470 28,551,157 -100,149 1.01% 812,838,288
2021-11-05 2021-11-03 28.200 28,651,306 +29,674 1.01% 807,965,152
2021-11-04 2021-11-02 28.092 28,621,632 -11,128 1.01% 804,041,814
2021-11-03 2021-11-01 28.793 28,632,760 -12,055 1.01% 824,424,687
2021-11-02 2021-10-29 29.117 28,644,815 +267,457 1.01% 834,038,886
2021-11-01 2021-10-28 28.685 28,377,358 -25,965 1.00% 814,010,692
2021-10-29 2021-10-27 28.577 28,403,323 +25,545 1.00% 811,692,513
2021-10-28 2021-10-26 28.739 28,377,778 +515 1.00% 815,552,858
2021-10-27 2021-10-25 29.009 28,377,263 -21,341 1.00% 823,188,508
2021-10-26 2021-10-22 29.278 28,398,604 +21,380 1.00% 831,463,788
2021-10-25 2021-10-21 29.063 28,377,224 -51,002 1.00% 824,717,465
2021-10-22 2021-10-20 29.224 28,428,226 +18,546 1.00% 830,798,232
2021-10-21 2021-10-19 29.117 28,409,680 -12,982 1.00% 827,192,560
2021-10-20 2021-10-18 29.278 28,422,662 -90,876 1.00% 832,168,166
2021-10-19 2021-10-15 29.117 28,513,538 +210,909 1.01% 830,216,549
2021-10-18 2021-10-12 28.470 28,302,629 +113,608 1.00% 805,762,811
2021-10-15 2021-10-11 28.200 28,189,021 +90,688 0.99% 794,928,742
2021-10-12 2021-10-08 28.577 28,098,333 +56,565 0.99% 802,976,698
2021-10-11 2021-10-07 28.038 28,041,768 +14,837 0.99% 786,240,215
2021-10-08 2021-10-06 27.930 28,026,931 +8,346 0.99% 782,801,812
2021-10-07 2021-10-05 28.146 28,018,585 -185,383 0.99% 788,611,706
2021-10-06 2021-10-04 28.200 28,203,968 -22,319 1.00% 795,350,247
2021-10-05 2021-09-30 27.876 28,226,287 +317,814 1.00% 786,847,944
2021-10-04 2021-09-29 27.553 27,908,473 -930,896 0.98% 768,959,547
2021-09-30 2021-09-28 26.690 28,839,369 -394,372 1.02% 769,728,329
2021-09-29 2021-09-27 25.234 29,233,741 +1,341,813 1.03% 737,694,874
2021-09-28 2021-09-24 25.935 27,891,928 +6,107 0.98% 723,386,051
2021-09-27 2021-09-23 27.391 27,885,821 -181,829 0.98% 763,824,643
2021-09-24 2021-09-21 26.960 28,067,650 -273,555 0.99% 756,697,980
2021-09-23 2021-09-20 26.097 28,341,205 +378,341 1.00% 739,622,631
2021-09-21 2021-09-17 28.308 27,962,864 +57,493 0.99% 791,566,620
2021-09-20 2021-09-16 28.416 27,905,371 -113,224 0.98% 792,948,412
2021-09-17 2021-09-15 28.038 28,018,595 +132,605 0.99% 785,590,486
2021-09-16 2021-09-14 28.685 27,885,990 -2,141,152 0.98% 799,915,694
2021-09-15 2021-09-13 28.362 30,027,142 -16,692 1.06% 851,620,800
2021-09-14 2021-09-10 28.685 30,043,834 +26,382 1.06% 861,813,919
2021-09-13 2021-09-09 28.523 30,017,452 -7,882 1.06% 856,201,560
2021-09-10 2021-09-08 27.984 30,025,334 -17,499 1.06% 840,236,847
2021-09-09 2021-09-07 27.715 30,042,833 +28,747 1.06% 832,627,059
2021-09-08 2021-09-06 27.715 30,014,086 -928 1.06% 831,830,345
2021-09-07 2021-09-03 28.631 30,015,014 -87,167 1.06% 859,368,814
2021-09-06 2021-09-02 28.577 30,102,181 -32,237 1.06% 860,241,421
2021-09-03 2021-09-01 28.416 30,134,418 -36,165 1.06% 856,288,165
2021-09-02 2021-08-31 28.362 30,170,583 +95,788 1.06% 855,689,030
2021-09-01 2021-08-30 28.633 30,074,795 -4,637 1.06% 861,130,031
2021-08-31 2021-08-27 28.198 30,079,432 +233,829 1.06% 848,188,604
2021-08-30 2021-08-26 28.307 29,845,603 +57,056 1.06% 844,838,167
2021-08-27 2021-08-25 27.872 29,788,547 +4,602 1.06% 830,275,322
2021-08-26 2021-08-24 27.818 29,783,945 -19,326 1.06% 828,528,833
2021-08-25 2021-08-23 26.894 29,803,271 -17,485 1.06% 801,538,846
2021-08-24 2021-08-20 26.731 29,820,756 -41,412 1.06% 797,148,432
2021-08-23 2021-08-19 26.894 29,862,168 +32,934 1.06% 803,122,841
2021-08-20 2021-08-18 26.786 29,829,234 -27,208,246 1.06% 798,995,742
2021-08-19 2021-08-17 27.220 57,037,480 -13,804 2.03% 1,552,578,256
2021-08-18 2021-08-16 28.307 57,051,284 -134,258 2.03% 1,614,948,178
2021-08-17 2021-08-13 27.981 57,185,542 -32,508 2.03% 1,600,106,594
2021-08-16 2021-08-12 27.872 57,218,050 -10,965 2.03% 1,594,798,661
2021-08-13 2021-08-11 28.579 57,229,015 -184,625 2.03% 1,635,526,027
2021-08-12 2021-08-10 28.579 57,413,640 -42,332 2.04% 1,640,802,353
2021-08-11 2021-08-09 28.687 57,455,972 +80,983 2.04% 1,648,255,536
2021-08-10 2021-08-06 27.112 57,374,989 +78,223 2.04% 1,555,530,766
2021-08-06 2021-08-04 29.883 57,296,766 -66,204 2.04% 1,712,175,363
2021-08-05 2021-08-03 30.317 57,362,970 +12,737 2.04% 1,739,086,854
2021-08-04 2021-08-02 28.687 57,350,233 +83,713 2.04% 1,645,222,171
2021-08-03 2021-07-30 28.633 57,266,520 -138,040 2.04% 1,639,709,270
2021-08-02 2021-07-29 28.959 57,404,560 +7,856 2.04% 1,662,375,179
2021-07-30 2021-07-28 29.013 57,396,704 +46,934 2.04% 1,665,266,154
2021-07-29 2021-07-27 28.796 57,349,770 -39,572 2.04% 1,651,440,741
2021-07-28 2021-07-26 29.557 57,389,342 +38,651 2.04% 1,696,233,317
2021-07-27 2021-07-23 30.535 57,350,691 +21,213 2.04% 1,751,178,493
2021-07-26 2021-07-22 30.698 57,329,478 -132,518 2.04% 1,759,875,233
2021-07-23 2021-07-21 30.698 57,461,996 +42,788 2.04% 1,763,943,213
2021-07-22 2021-07-20 30.154 57,419,208 -57,977 2.04% 1,731,432,739
2021-07-21 2021-07-19 30.535 57,477,185 +57,056 2.04% 1,755,040,932
2021-07-20 2021-07-16 31.241 57,420,129 -10,767 2.04% 1,793,855,485
2021-07-19 2021-07-15 31.295 57,430,896 -30,369 2.04% 1,797,312,189
2021-07-16 2021-07-14 30.643 57,461,265 +66,274 2.04% 1,760,798,789
2021-07-15 2021-07-13 31.513 57,394,991 -9,202 2.04% 1,808,662,066
2021-07-14 2021-07-12 31.621 57,404,193 -72,702 2.04% 1,815,189,810
2021-07-13 2021-07-09 31.730 57,476,895 +65,339 2.04% 1,823,734,401
2021-07-12 2021-07-08 31.350 57,411,556 -28,328 2.04% 1,799,826,223
2021-07-09 2021-07-07 32.328 57,439,884 -88,438 2.04% 1,856,889,088
2021-07-08 2021-07-06 33.360 57,528,322 -35,890 2.05% 1,919,134,983
2021-07-07 2021-07-05 32.817 57,564,212 -20,246 2.05% 1,889,056,497
2021-07-06 2021-07-02 32.328 57,584,458 -158,286 2.05% 1,861,562,808
2021-07-05 2021-06-30 32.165 57,742,744 -40,492 2.05% 1,857,267,971
2021-07-02 2021-06-29 32.165 57,783,236 +126,997 2.06% 1,858,570,377
2021-06-30 2021-06-28 32.165 57,656,239 -126,077 2.05% 1,854,485,578
2021-06-29 2021-06-25 31.784 57,782,316 +126,921 2.06% 1,836,564,796
2021-06-28 2021-06-24 32.273 57,655,395 -15,448 2.05% 1,860,723,494
2021-06-25 2021-06-23 32.328 57,670,843 +461,975 2.05% 1,864,355,421
2021-06-24 2021-06-22 31.241 57,208,868 -229,383 2.03% 1,787,255,505
2021-06-23 2021-06-21 30.698 57,438,251 +33,130 2.04% 1,763,214,299
2021-06-22 2021-06-18 30.480 57,405,121 +96,628 2.04% 1,749,721,556
2021-06-21 2021-06-17 30.698 57,308,493 +1,260,768 2.04% 1,759,231,045
2021-06-18 2021-06-16 30.535 56,047,725 -14,450 1.99% 1,711,392,991
2021-06-16 2021-06-11 30.915 56,062,175 -47,854 1.99% 1,733,155,994
2021-06-15 2021-06-10 30.752 56,110,029 -79,143 2.00% 1,725,489,690
2021-06-11 2021-06-09 30.480 56,189,172 +50,615 2.00% 1,712,659,145
2021-06-07 2021-06-03 29.339 56,138,557 -49,695 2.00% 1,647,063,903
2021-06-04 2021-06-02 29.013 56,188,252 +1,841 2.00% 1,630,205,008
2021-06-03 2021-06-01 29.176 56,186,411 -630,054 2.00% 1,639,309,749
2021-06-02 2021-05-31 29.122 56,816,465 -346,941 2.02% 1,654,605,423
2021-06-01 2021-05-28 29.068 57,163,406 -5,024,521 2.03% 1,661,603,216
2021-05-31 2021-05-27 29.122 62,187,927 +6,358,657 2.21% 1,811,032,792
2021-05-28 2021-05-26 27.655 55,829,270 +542,959 1.99% 1,543,956,911
2021-05-27 2021-05-25 27.438 55,286,311 -105,353 1.97% 1,516,926,139
2021-05-26 2021-05-24 26.568 55,391,664 +651,551 1.97% 1,471,664,166
2021-05-25 2021-05-21 26.297 54,740,113 -153,685 1.95% 1,439,482,852
2021-05-24 2021-05-20 26.242 54,893,798 +121,475 1.95% 1,440,541,768
2021-05-21 2021-05-18 26.568 54,772,323 +9,921 1.95% 1,455,209,308
2021-05-20 2021-05-17 25.862 54,762,402 -40,216 1.95% 1,416,266,185
2021-05-18 2021-05-14 25.699 54,802,618 +27,608 1.95% 1,408,373,650
2021-05-17 2021-05-13 25.645 54,775,010 -55,216 1.95% 1,404,688,117
2021-05-14 2021-05-12 25.916 54,830,226 +1,169,661 1.95% 1,420,999,285
2021-05-13 2021-05-11 26.134 53,660,565 -828 1.91% 1,402,347,878
2021-05-12 2021-05-10 26.568 53,661,393 -16,565 1.91% 1,425,693,750
2021-05-11 2021-05-07 25.808 53,677,958 +14,916 1.91% 1,385,303,847
2021-05-10 2021-05-06 26.188 53,663,042 +920 1.91% 1,405,328,230
2021-05-07 2021-05-05 26.134 53,662,122 -51,535 1.91% 1,402,388,569
2021-05-06 2021-05-04 26.405 53,713,657 +46,636 1.91% 1,418,327,211
2021-05-05 2021-05-03 25.427 53,667,021 +921 1.91% 1,364,610,743
2021-05-04 2021-04-30 25.645 53,666,100 +2,524 1.91% 1,376,250,464
2021-05-03 2021-04-29 25.753 53,663,576 -107,320 1.91% 1,382,017,033
2021-04-30 2021-04-28 25.373 53,770,896 -107,874 1.91% 1,364,330,532
2021-04-29 2021-04-27 25.156 53,878,770 +435,009 1.92% 1,355,358,263
2021-04-28 2021-04-26 25.645 53,443,761 +139,825 1.90% 1,370,548,650
2021-04-27 2021-04-23 25.427 53,303,936 -288,686 1.90% 1,355,378,450
2021-04-26 2021-04-22 25.808 53,592,622 -343,645 1.91% 1,383,101,522
2021-04-23 2021-04-21 25.427 53,936,267 +25,307 1.92% 1,371,456,959
2021-04-22 2021-04-20 25.210 53,910,960 +21,286 1.92% 1,359,097,114
2021-04-19 2021-04-15 24.830 53,889,674 -44,301 1.92% 1,338,064,969
2021-04-16 2021-04-14 24.667 53,933,975 -192,292 1.92% 1,330,373,932
2021-04-15 2021-04-13 23.906 54,126,267 +1,538,689 1.93% 1,293,946,131
2021-04-14 2021-04-12 22.656 52,587,578 -24,847 1.87% 1,191,446,836
2021-04-13 2021-04-09 22.222 52,612,425 -92,813 1.87% 1,169,141,488
2021-04-12 2021-04-08 22.439 52,705,238 +55,216 1.88% 1,182,658,275
2021-04-09 2021-04-07 22.059 52,650,022 +684,680 1.87% 1,161,395,222
2021-04-08 2021-04-01 22.167 51,965,342 -19,465 1.85% 1,151,938,775
2021-04-07 2021-03-31 22.385 51,984,807 +750,088 1.85% 1,163,668,012
2021-04-01 2021-03-30 22.711 51,234,719 -275,160 1.82% 1,163,579,563
2021-03-31 2021-03-29 22.767 51,509,879 -51,535 1.83% 1,172,736,239
2021-03-30 2021-03-26 22.219 51,561,414 +776,782 1.84% 1,145,622,570
2021-03-29 2021-03-25 22.164 50,784,632 +2,150,901 1.83% 1,125,577,477
2021-03-26 2021-03-24 21.900 48,633,731 -71,090 1.75% 1,065,098,664
2021-03-25 2021-03-23 22.822 48,704,821 -188,659 1.75% 1,111,544,877
2021-03-24 2021-03-22 22.822 48,893,480 -271,565 1.76% 1,115,850,466
2021-03-23 2021-03-19 22.603 49,165,045 +322,497 1.77% 1,111,259,217
2021-03-22 2021-03-18 22.657 48,842,548 +4,557 1.76% 1,106,649,476
2021-03-19 2021-03-17 21.999 48,837,991 +380,053 1.76% 1,074,394,762
2021-03-18 2021-03-16 21.922 48,457,938 -66,569 1.74% 1,062,312,101
2021-03-17 2021-03-15 21.813 48,524,507 +1,089,121 1.74% 1,058,447,269
2021-03-16 2021-03-12 21.220 47,435,386 +59,068 1.71% 1,006,585,392
2021-03-15 2021-03-11 21.023 47,376,318 +543 1.70% 995,975,200
2021-03-12 2021-03-10 21.374 47,375,775 -199,197 1.70% 1,012,597,836
2021-03-11 2021-03-09 20.803 47,574,972 +10,261 1.71% 989,711,437
2021-03-10 2021-03-08 20.518 47,564,711 -179,546 1.71% 975,928,911
2021-03-09 2021-03-05 20.672 47,744,257 -24,946 1.72% 986,946,821
2021-03-08 2021-03-04 20.474 47,769,203 +26,430 1.72% 978,028,138
2021-03-05 2021-03-03 20.320 47,742,773 -1,362,541 1.72% 970,153,237
2021-03-04 2021-03-02 20.167 49,105,314 -12,391 1.77% 990,297,572
2021-03-03 2021-03-01 20.715 49,117,705 +1,579,471 1.77% 1,017,493,799
2021-03-02 2021-02-26 20.079 47,538,234 +17,225 1.71% 954,521,794
2021-03-01 2021-02-25 20.430 47,521,009 +227,267 1.71% 970,860,976
2021-02-26 2021-02-24 20.474 47,293,742 -774,828 1.70% 968,293,535
2021-02-25 2021-02-23 20.233 48,068,570 -235,746 1.73% 972,554,245
2021-02-24 2021-02-22 19.574 48,304,316 -102,076 1.74% 945,523,880
2021-02-23 2021-02-19 19.706 48,406,392 -42,836 1.74% 953,895,413
2021-02-22 2021-02-18 19.508 48,449,228 +38,917 1.74% 945,170,880
2021-02-19 2021-02-17 19.684 48,410,311 -23,697 1.74% 952,910,311
2021-02-18 2021-02-16 19.487 48,434,008 +109,589 1.74% 943,811,110
2021-02-17 2021-02-11 18.982 48,324,419 +20,257 1.74% 917,285,354
2021-02-10 2021-02-08 18.762 48,304,162 +345,420 1.74% 906,300,829
2021-02-09 2021-02-05 18.675 47,958,742 +105,852 1.72% 895,610,246
2021-02-08 2021-02-04 18.631 47,852,890 +58,330 1.72% 891,533,306
2021-02-05 2021-02-03 18.718 47,794,560 +293,269 1.72% 894,641,849
2021-02-04 2021-02-02 19.026 47,501,291 -154,937 1.71% 903,745,652
2021-02-03 2021-02-01 19.333 47,656,228 +10,025 1.71% 921,334,394
2021-02-02 2021-01-29 18.806 47,646,203 +86,962 1.71% 896,047,080
2021-02-01 2021-01-28 19.201 47,559,241 +28,171 1.71% 913,197,426
2021-01-29 2021-01-27 19.574 47,531,070 -33,904 1.71% 930,388,119
2021-01-28 2021-01-26 19.574 47,564,974 +145,040 1.71% 931,051,767
2021-01-27 2021-01-25 19.421 47,419,934 -5,468 1.70% 920,928,528
2021-01-26 2021-01-22 19.750 47,425,402 -37,870 1.70% 936,645,478
2021-01-25 2021-01-21 20.298 47,463,272 +9,114 1.71% 963,432,111
2021-01-22 2021-01-20 20.518 47,454,158 -23,977 1.71% 973,660,593
2021-01-21 2021-01-19 20.386 47,478,135 +58,523 1.71% 967,901,305
2021-01-20 2021-01-18 19.816 47,419,612 +4,101 1.70% 939,652,897
2021-01-19 2021-01-15 20.255 47,415,511 -73 1.70% 960,381,635
2021-01-18 2021-01-14 21.023 47,415,584 +799 1.70% 996,800,675
2021-01-15 2021-01-13 21.527 47,414,785 -429 1.70% 1,020,715,015
2021-01-14 2021-01-12 21.440 47,415,214 -10,701 1.70% 1,016,562,276
2021-01-13 2021-01-11 21.571 47,425,915 +10,913 1.70% 1,023,036,072
2021-01-12 2021-01-08 21.615 47,415,002 -102,077 1.70% 1,024,881,642
2021-01-11 2021-01-07 21.132 47,517,079 +7,647 1.71% 1,004,148,013
2021-01-08 2021-01-06 21.615 47,509,432 +66,850 1.71% 1,026,922,760
2021-01-07 2021-01-05 22.054 47,442,582 -12,292 1.71% 1,046,299,672
2021-01-06 2021-01-04 22.109 47,454,874 -10,665 1.71% 1,049,174,170
2021-01-05 2020-12-31 22.877 47,465,539 +951,500 1.71% 1,085,865,890
2021-01-04 2020-12-29 22.603 46,514,039 +485,156 1.67% 1,051,339,515
2020-12-30 2020-12-28 22.438 46,028,883 +1,099,147 1.66% 1,032,798,178
2020-12-29 2020-12-24 22.438 44,929,736 +947,734 1.62% 1,008,135,467
2020-12-28 2020-12-22 22.109 43,982,002 +802,445 1.58% 972,392,855
2020-12-23 2020-12-21 22.164 43,179,557 +1,139,248 1.55% 957,020,557
2020-12-22 2020-12-18 22.273 42,040,309 +3,777,746 1.51% 936,383,284
2020-12-21 2020-12-17 21.352 38,262,563 +491,244 1.38% 816,974,702
2020-12-18 2020-12-16 21.374 37,771,319 +599,636 1.36% 807,314,622
2020-12-17 2020-12-15 21.264 37,171,683 +760,106 1.34% 790,419,621
2020-12-16 2020-12-14 21.264 36,411,577 +460,257 1.31% 774,256,707
2020-12-15 2020-12-11 21.154 35,951,320 +823,494 1.29% 760,525,158
2020-12-14 2020-12-10 21.330 35,127,826 +946,961 1.26% 749,271,560
2020-12-11 2020-12-09 21.352 34,180,865 +1,088,492 1.23% 729,823,091
2020-12-10 2020-12-08 21.154 33,092,373 +1,548,466 1.19% 700,046,124
2020-12-09 2020-12-07 21.352 31,543,907 +590,285 1.13% 673,519,283
2020-12-08 2020-12-04 21.396 30,953,622 +866,237 1.11% 662,274,145
2020-12-07 2020-12-03 20.979 30,087,385 +581,973 1.08% 631,195,721
2020-12-04 2020-12-02 20.737 29,505,412 +756,165 1.06% 611,864,424
2020-12-03 2020-12-01 20.320 28,749,247 +163,757 1.03% 584,196,797
2020-12-02 2020-11-30 21.045 28,585,490 +2,158,053 1.03% 601,569,707
2020-12-01 2020-11-27 21.067 26,427,437 +1,291,451 0.95% 556,734,314
2020-11-30 2020-11-26 21.067 25,135,986 +2,095,842 0.90% 529,527,927
2020-11-27 2020-11-25 20.891 23,040,144 +1,130,134 0.83% 481,331,016
2020-11-26 2020-11-24 19.991 21,910,010 +983,399 0.79% 438,008,626
2020-11-25 2020-11-23 19.728 20,926,611 +2,520,017 0.75% 412,838,607
2020-11-24 2020-11-20 19.772 18,406,594 +25,519 0.66% 363,931,741
2020-11-23 2020-11-19 19.530 18,381,075 +2,643,967 0.66% 358,990,226
2020-11-20 2020-11-18 19.816 15,737,108 +159,495 0.57% 311,841,841
2020-11-19 2020-11-17 19.969 15,577,613 +1,317,882 0.56% 311,074,214
2020-11-18 2020-11-16 19.552 14,259,731 +863,413 0.51% 278,811,541
2020-11-17 2020-11-13 19.684 13,396,318 -71,089 0.48% 263,693,608
2020-11-16 2020-11-12 19.574 13,467,407 -128,507 0.48% 263,615,262
2020-11-13 2020-11-11 19.969 13,595,914 -148,321 0.49% 271,501,049
2020-11-12 2020-11-10 19.750 13,744,235 -4,557 0.49% 271,446,841
2020-11-11 2020-11-09 18.214 13,748,792 -33,401 0.49% 250,417,309
2020-11-10 2020-11-06 18.609 13,782,193 +34,269 0.50% 256,469,597
2020-11-09 2020-11-05 18.214 13,747,924 -214,086 0.49% 250,401,500
2020-11-06 2020-11-04 18.148 13,962,010 +151,292 0.50% 253,381,653
2020-11-05 2020-11-03 17.753 13,810,718 +36,456 0.50% 245,180,818
2020-11-03 2020-10-30 17.555 13,774,262 -182 0.50% 241,813,218
2020-10-21 2020-10-19 17.468 13,774,444 -36,456 0.50% 240,607,331
2020-10-20 2020-10-16 17.402 13,810,900 -7,291 0.50% 240,334,921
2020-10-19 2020-10-15 17.358 13,818,191 +7,291 0.50% 239,855,336
2020-10-16 2020-10-14 17.665 13,810,900 -67,444 0.50% 243,971,767
2020-10-15 2020-10-12 17.753 13,878,344 -207,252 0.50% 246,381,378
2020-10-14 2020-10-09 17.643 14,085,596 +202,119 0.51% 248,515,217
2020-10-12 2020-10-08 17.621 13,883,477 -72,000 0.50% 244,644,525
2020-10-09 2020-10-07 17.665 13,955,477 +431,091 0.50% 246,525,743
2020-10-07 2020-10-05 17.446 13,524,386 +98,456 0.49% 235,942,619
2020-10-05 2020-09-29 16.700 13,425,930 +64 0.48% 224,207,815
2020-09-30 2020-09-28 16.787 13,425,866 +767 0.48% 225,385,231
2020-09-28 2020-09-24 16.392 13,425,099 -345 0.48% 220,069,476
2020-09-25 2020-09-23 16.480 13,425,444 +178 0.48% 221,253,579
2020-09-23 2020-09-21 17.029 13,425,266 -113,925 0.48% 228,615,847
2020-09-22 2020-09-18 17.248 13,539,191 +113,925 0.49% 233,526,931
2020-09-21 2020-09-17 16.787 13,425,266 -41,013 0.48% 225,375,158
2020-09-18 2020-09-16 16.700 13,466,279 +41,013 0.48% 224,881,627
2020-09-17 2020-09-15 16.151 13,425,266 -462,790 0.48% 216,831,525
2020-09-16 2020-09-14 15.559 13,888,056 +37,367 0.50% 216,077,429
2020-09-15 2020-09-11 15.624 13,850,689 +456 0.50% 216,407,886
2020-09-14 2020-09-10 15.712 13,850,233 -447 0.50% 217,616,496
2020-09-11 2020-09-09 15.646 13,850,680 -53,829 0.50% 216,711,689
2020-09-10 2020-09-08 15.646 13,904,509 +54,684 0.50% 217,553,912
2020-09-08 2020-09-04 16.349 13,849,825 -337 0.50% 226,423,901
2020-09-04 2020-09-02 16.305 13,850,162 +52 0.50% 225,821,547
2020-09-02 2020-08-31 16.590 13,850,110 +21,873 0.50% 229,771,801
2020-09-01 2020-08-28 16.744 13,828,237 -22 0.50% 231,533,087
2020-08-31 2020-08-27 16.546 13,828,259 +23,725 0.50% 228,802,393
2020-08-28 2020-08-26 16.700 13,804,534 +100,254 0.50% 230,530,354
2020-08-27 2020-08-25 16.765 13,704,280 -21,874 0.49% 229,758,344
2020-08-26 2020-08-24 16.678 13,726,154 -38,278 0.49% 228,920,228
2020-08-25 2020-08-21 15.954 13,764,432 +51,949 0.50% 219,590,939
2020-08-24 2020-08-20 15.866 13,712,483 -87,963 0.49% 217,558,527
2020-08-21 2020-08-19 16.041 13,800,446 -114,837 0.50% 221,376,853
2020-08-20 2020-08-18 15.888 13,915,283 -1,677,029 0.50% 221,081,458
2020-08-19 2020-08-17 16.395 15,592,312 +181,368 0.56% 255,642,344
2020-08-18 2020-08-14 16.151 15,410,944 +1,412,394 0.55% 248,897,566
2020-08-17 2020-08-13 15.906 13,998,550 +47,649 0.51% 222,660,860
2020-08-14 2020-08-12 15.906 13,950,901 +1,315,284 0.51% 221,902,955
2020-08-13 2020-08-11 15.706 12,635,617 -210,211 0.46% 198,452,211
2020-08-12 2020-08-10 15.372 12,845,828 +5,782 0.47% 197,467,186
2020-08-11 2020-08-07 15.528 12,840,046 -186,415 0.47% 199,377,795
2020-08-10 2020-08-06 15.572 13,026,461 +224,631 0.48% 202,851,989
2020-08-07 2020-08-05 15.572 12,801,830 -38,658 0.47% 199,353,967
2020-08-06 2020-08-04 15.817 12,840,488 +65,712 0.47% 203,098,127
2020-08-05 2020-08-03 14.460 12,774,776 -69,226 0.47% 184,723,198
2020-08-04 2020-07-31 14.638 12,844,002 -621,634 0.47% 188,010,042
2020-08-03 2020-07-30 14.682 13,465,636 +104,288 0.49% 197,708,615
2020-07-31 2020-07-29 14.571 13,361,348 -1,633,462 0.49% 194,691,218
2020-07-30 2020-07-28 14.482 14,994,810 +1,754,688 0.55% 217,158,455
2020-07-29 2020-07-27 14.393 13,240,122 +310,965 0.48% 190,568,473
2020-07-28 2020-07-24 14.549 12,929,157 -704,232 0.47% 188,106,042
2020-07-27 2020-07-23 15.350 13,633,389 -10,962,954 0.50% 209,270,352
2020-07-24 2020-07-22 16.462 24,596,343 -2,997,576 0.90% 404,908,644
2020-07-23 2020-07-21 16.974 27,593,919 -16,372,881 1.01% 468,373,926
2020-07-22 2020-07-20 16.729 43,966,800 +32,594,541 1.60% 735,525,080
2020-07-21 2020-07-17 16.484 11,372,259 +35,785 0.41% 187,464,802
2020-07-20 2020-07-16 16.529 11,336,474 +74,620 0.41% 187,379,294
2020-07-17 2020-07-15 16.462 11,261,854 -157,484 0.41% 185,394,310
2020-07-16 2020-07-14 16.373 11,419,338 -1,135,041 0.42% 186,970,689
2020-07-15 2020-07-13 16.462 12,554,379 -18,707 0.46% 206,672,048
2020-07-14 2020-07-10 16.484 12,573,086 +883,748 0.46% 207,259,708
2020-07-13 2020-07-09 16.885 11,689,338 -13,485 0.43% 197,372,426
2020-07-10 2020-07-08 17.196 11,702,823 +40,166 0.43% 201,244,916
2020-07-09 2020-07-07 17.107 11,662,657 -179,747 0.43% 199,516,414
2020-07-08 2020-07-06 18.131 11,842,404 -280,498 0.43% 214,709,999
2020-07-07 2020-07-03 17.797 12,122,902 -8,991 0.44% 215,750,280
2020-07-06 2020-07-02 18.131 12,131,893 -4,495 0.44% 219,958,610
2020-07-03 2020-06-30 17.530 12,136,388 -37,524 0.44% 212,750,435
2020-07-02 2020-06-29 17.819 12,173,912 -166,577 0.44% 216,928,924
2020-06-30 2020-06-26 17.953 12,340,489 +1,080,574 0.45% 221,544,356
2020-06-29 2020-06-24 18.420 11,259,915 +105,959 0.41% 207,405,484
2020-06-26 2020-06-23 19.198 11,153,956 +319,606 0.41% 214,138,379
2020-06-24 2020-06-22 19.198 10,834,350 -1,511,004 0.40% 208,002,447
2020-06-23 2020-06-19 19.043 12,345,354 +353,033 0.45% 235,088,887
2020-06-22 2020-06-18 17.908 11,992,321 -1,347,490 0.44% 214,760,256
2020-06-19 2020-06-17 17.441 13,339,811 +688,667 0.49% 232,659,359
2020-06-18 2020-06-16 17.574 12,651,144 -47,198 0.46% 222,336,967
2020-06-17 2020-06-15 16.840 12,698,342 +182,404 0.46% 213,844,304
2020-06-16 2020-06-12 17.374 12,515,938 +395,574 0.46% 217,454,913
2020-06-15 2020-06-11 17.219 12,120,364 -97,095 0.44% 208,694,696
2020-06-12 2020-06-10 17.419 12,217,459 +1,643,237 0.45% 212,812,650
2020-06-11 2020-06-09 17.886 10,574,222 -474,169 0.39% 189,129,494
2020-06-10 2020-06-08 17.508 11,048,391 -1,154,264 0.40% 193,432,104
2020-06-09 2020-06-05 16.996 12,202,655 -422,545 0.45% 207,397,004
2020-06-08 2020-06-04 16.106 12,625,200 -650,613 0.46% 203,344,121
2020-06-05 2020-06-03 16.240 13,275,813 -2,806,289 0.48% 215,595,044
2020-06-04 2020-06-02 15.906 16,082,102 +1,502,282 0.59% 255,801,827
2020-06-03 2020-06-01 15.639 14,579,820 -306,947 0.53% 228,014,400
2020-06-02 2020-05-29 15.372 14,886,767 -822,724 0.54% 228,840,678
2020-06-01 2020-05-28 14.838 15,709,491 -690,457 0.57% 233,100,248
2020-05-29 2020-05-27 15.127 16,399,948 +262,517 0.60% 248,088,236
2020-05-28 2020-05-26 14.972 16,137,431 -347,812 0.59% 241,604,072
2020-05-27 2020-05-25 14.460 16,485,243 -157,870 0.60% 238,376,532
2020-05-26 2020-05-22 14.438 16,643,113 -12,047 0.61% 240,289,086
2020-05-25 2020-05-21 15.550 16,655,160 +4,250,624 0.61% 258,988,674
2020-05-22 2020-05-20 15.639 12,404,536 -494 0.45% 193,995,045
2020-05-21 2020-05-19 15.773 12,405,030 -477,386 0.45% 195,658,555
2020-05-20 2020-05-18 15.417 12,882,416 +320,055 0.47% 198,602,788
2020-05-19 2020-05-15 15.239 12,562,361 -312 0.46% 191,432,922
2020-05-18 2020-05-14 15.372 12,562,673 -359,613 0.46% 193,114,503
2020-05-15 2020-05-13 15.417 12,922,286 +737,207 0.47% 199,217,447
2020-05-13 2020-05-11 16.017 12,185,079 -3,776 0.44% 195,171,155
2020-05-12 2020-05-08 16.106 12,188,855 -967,359 0.44% 196,316,257
2020-05-11 2020-05-07 15.773 13,156,214 -3,044,650 0.48% 207,506,618
2020-05-08 2020-05-06 15.750 16,200,864 +4,546,666 0.59% 255,168,007
2020-05-07 2020-05-05 15.394 11,654,198 +431,535 0.43% 179,408,607
2020-05-06 2020-05-04 15.417 11,222,663 -2,503,804 0.41% 173,015,074
2020-05-05 2020-04-29 16.306 13,726,467 +1,272,130 0.50% 223,829,607
2020-05-04 2020-04-28 15.773 12,454,337 +1,303,196 0.45% 196,436,250
2020-04-29 2020-04-27 15.728 11,151,141 -1,289,381 0.41% 175,385,429
2020-04-28 2020-04-24 15.350 12,440,522 -18,880 0.45% 190,960,033
2020-04-27 2020-04-23 15.506 12,459,402 -115,076 0.45% 193,190,054
2020-04-24 2020-04-22 15.461 12,574,478 -787,081 0.46% 194,414,905
2020-04-23 2020-04-21 15.506 13,361,559 +315,049 0.49% 207,178,507
2020-04-22 2020-04-20 15.995 13,046,510 +390,374 0.48% 208,678,655
2020-04-21 2020-04-17 16.284 12,656,136 +1,795,367 0.46% 206,094,785
2020-04-20 2020-04-16 15.862 10,860,769 -650,435 0.40% 172,268,112
2020-04-17 2020-04-15 16.106 11,511,204 -765,693 0.42% 185,401,867
2020-04-16 2020-04-14 16.818 12,276,897 +242,797 0.45% 206,473,916
2020-04-15 2020-04-09 16.774 12,034,100 +1,350,510 0.44% 201,855,111
2020-04-14 2020-04-08 16.440 10,683,590 -125,226 0.39% 175,637,173
2020-04-09 2020-04-07 16.418 10,808,816 -367,704 0.39% 177,455,422
2020-04-08 2020-04-06 15.906 11,176,520 -11,489,631 0.41% 177,773,666
2020-04-07 2020-04-03 15.350 22,666,151 -4,627,318 0.83% 347,921,812
2020-04-06 2020-04-02 15.411 27,293,469 -291,986 1.00% 420,632,597
2020-04-03 2020-04-01 14.986 27,585,455 +8,995,166 1.01% 413,408,993
2020-04-02 2020-03-31 15.367 18,590,289 +5,070,663 0.68% 285,672,111
2020-04-01 2020-03-30 15.143 13,519,626 -152,111 0.50% 204,728,503
2020-03-31 2020-03-27 15.434 13,671,737 +117,109 0.50% 211,007,432
2020-03-30 2020-03-26 15.658 13,554,628 -453,143 0.50% 212,231,874
2020-03-27 2020-03-25 15.411 14,007,771 -16,273 0.51% 215,880,403
2020-03-26 2020-03-24 14.718 14,024,044 +893,173 0.51% 206,406,859
2020-03-25 2020-03-23 14.405 13,130,871 +1,478,804 0.48% 189,149,138
2020-03-24 2020-03-20 14.450 11,652,067 -307,137 0.43% 168,368,350
2020-03-23 2020-03-19 14.360 11,959,204 -735,892 0.44% 171,736,365
2020-03-20 2020-03-18 14.472 12,695,096 -2,303,749 0.47% 183,723,722
2020-03-19 2020-03-17 15.031 14,998,845 -1,496,784 0.55% 225,450,943
2020-03-18 2020-03-16 15.255 16,495,629 -1,589,780 0.60% 251,639,156
2020-03-17 2020-03-13 15.769 18,085,409 -2,470,506 0.66% 285,195,335
2020-03-16 2020-03-12 15.971 20,555,915 +442,799 0.75% 328,291,766
2020-03-13 2020-03-11 16.552 20,113,116 +126,073 0.74% 332,917,054
2020-03-12 2020-03-10 17.223 19,987,043 +4,386,237 0.73% 344,242,302
2020-03-11 2020-03-09 17.760 15,600,806 -742,315 0.57% 277,071,913
2020-03-10 2020-03-06 18.632 16,343,121 -3,393,257 0.60% 304,512,386
2020-03-09 2020-03-05 19.169 19,736,378 -1,483,377 0.72% 378,332,144
2020-03-06 2020-03-04 19.192 21,219,755 +712,457 0.78% 407,242,053
2020-03-05 2020-03-03 19.617 20,507,298 -1,593,499 0.75% 402,284,223
2020-03-04 2020-03-02 19.013 22,100,797 -4,923,390 0.81% 420,195,915
2020-03-03 2020-02-28 18.386 27,024,187 +5,272,476 0.99% 496,877,602
2020-03-02 2020-02-27 22.032 21,751,711 +12,748,086 0.80% 479,241,722
2020-02-27 2020-02-25 22.032 9,003,625 +244 0.33% 198,371,188
2020-02-25 2020-02-21 22.032 9,003,381 -41,131 0.33% 198,365,812
2020-02-24 2020-02-20 22.536 9,044,512 +28,613 0.33% 203,823,924
2020-02-21 2020-02-19 22.759 9,015,899 -26,431 0.33% 205,195,778
2020-02-20 2020-02-18 22.592 9,042,330 +32,189 0.33% 204,280,396
2020-02-19 2020-02-17 22.536 9,010,141 -89,414 0.33% 203,049,352
2020-02-18 2020-02-14 22.592 9,099,555 -34,800 0.33% 205,573,199
2020-02-17 2020-02-13 22.368 9,134,355 +34,872 0.34% 204,316,223
2020-02-14 2020-02-12 22.055 9,099,483 -33,978 0.33% 200,686,703
2020-02-13 2020-02-11 21.674 9,133,461 -492,670 0.33% 197,963,043
2020-02-12 2020-02-10 21.540 9,626,131 -253,936 0.35% 207,349,513
2020-02-11 2020-02-07 21.988 9,880,067 +978,188 0.36% 217,239,289
2020-02-10 2020-02-06 21.630 8,901,879 +19,671 0.33% 192,545,390
2020-02-07 2020-02-05 21.361 8,882,208 -1,545 0.33% 189,735,797
2020-02-06 2020-02-04 21.406 8,883,753 +5,437 0.33% 190,166,222
2020-02-05 2020-02-03 21.272 8,878,316 +47,389 0.33% 188,858,302
2020-01-31 2020-01-29 22.368 8,830,927 -894 0.32% 197,529,180
2020-01-30 2020-01-24 23.263 8,831,821 -163,181 0.32% 205,451,144
2020-01-29 2020-01-22 23.486 8,995,002 -1,001 0.33% 211,259,150
2020-01-23 2020-01-21 23.542 8,996,003 -27,092 0.33% 211,785,714
2020-01-22 2020-01-20 24.493 9,023,095 +15,200 0.33% 221,001,191
2020-01-21 2020-01-17 24.717 9,007,895 -58,119 0.33% 222,643,776
2020-01-16 2020-01-14 24.437 9,066,014 -3,577 0.33% 221,545,430
2020-01-15 2020-01-13 24.045 9,069,591 -37,285 0.33% 218,082,658
2020-01-14 2020-01-10 23.934 9,106,876 -192,895 0.33% 217,960,686
2020-01-13 2020-01-09 24.213 9,299,771 -836,914 0.34% 225,177,568
2020-01-10 2020-01-08 23.374 10,136,685 +381,740 0.37% 236,939,358
2020-01-09 2020-01-07 22.536 9,754,945 +700,110 0.36% 219,833,991
2020-01-08 2020-01-06 22.189 9,054,835 +485,518 0.33% 200,917,228
2020-01-07 2020-01-03 22.592 8,569,317 -220,852 0.31% 193,594,292
2020-01-06 2020-01-02 22.346 8,790,169 +86,731 0.32% 196,420,892
2020-01-03 2019-12-31 22.167 8,703,438 -291,489 0.32% 192,925,422
2020-01-02 2019-12-27 22.122 8,994,927 -85,275 0.33% 198,984,340
2019-12-30 2019-12-24 22.032 9,080,202 -611,455 0.33% 200,058,361
2019-12-27 2019-12-20 21.809 9,691,657 -189,021 0.36% 211,362,344
2019-12-23 2019-12-19 21.652 9,880,678 +569,599 0.36% 213,937,575
2019-12-20 2019-12-18 21.652 9,311,079 +52,759 0.34% 201,604,552
2019-12-19 2019-12-17 21.585 9,258,320 -17,489 0.34% 199,840,941
2019-12-18 2019-12-16 21.361 9,275,809 -253 0.34% 198,143,639
2019-12-17 2019-12-13 21.496 9,276,062 -691,169 0.34% 199,393,959
2019-12-16 2019-12-12 20.892 9,967,231 -6,234,196 0.37% 208,231,470
2019-12-13 2019-12-11 20.511 16,201,427 -92,070 0.59% 332,313,182
2019-12-12 2019-12-10 19.997 16,293,497 +454,613 0.60% 325,819,287
2019-12-11 2019-12-09 20.176 15,838,884 +209,228 0.58% 319,562,699
2019-12-10 2019-12-06 20.153 15,629,656 -287,018 0.57% 314,991,747
2019-12-09 2019-12-05 20.310 15,916,674 +403,256 0.58% 323,268,312
2019-12-06 2019-12-04 20.109 15,513,418 +163,628 0.57% 311,955,144
2019-12-05 2019-12-03 20.713 15,349,790 -7,454 0.56% 317,935,037
2019-12-04 2019-12-02 20.869 15,357,244 -41,309 0.56% 320,493,993
2019-12-03 2019-11-29 21.182 15,398,553 -118,026 0.56% 326,178,143
2019-12-02 2019-11-28 21.003 15,516,579 -5,486,437 0.57% 325,901,631
2019-11-29 2019-11-27 20.668 21,003,016 -3,142,005 0.77% 434,088,819
2019-11-28 2019-11-26 20.086 24,145,021 +7,990,160 0.89% 484,985,651
2019-11-27 2019-11-25 20.623 16,154,861 +1,013,391 0.59% 333,164,801
2019-11-26 2019-11-22 20.623 15,141,470 +31,348 0.56% 312,265,444
2019-11-25 2019-11-21 20.176 15,110,122 +42,025 0.55% 304,859,318
2019-11-22 2019-11-20 20.310 15,068,097 -502,685 0.55% 306,033,677
2019-11-21 2019-11-19 20.668 15,570,782 -183,299 0.57% 321,815,799
2019-11-20 2019-11-18 20.556 15,754,081 +564,934 0.58% 323,842,282
2019-11-19 2019-11-15 20.355 15,189,147 +753,760 0.56% 309,171,706
2019-11-18 2019-11-14 20.377 14,435,387 +318,313 0.53% 294,151,978
2019-11-15 2019-11-13 20.511 14,117,074 -173,717 0.52% 289,560,283
2019-11-14 2019-11-12 21.361 14,290,791 -202,075 0.52% 305,270,336
2019-11-13 2019-11-11 21.339 14,492,866 +26,824 0.53% 309,262,752
2019-11-12 2019-11-08 21.496 14,466,042 -375,539 0.53% 310,955,380
2019-11-11 2019-11-07 21.249 14,841,581 -206,546 0.54% 315,376,070
2019-11-08 2019-11-06 20.959 15,048,127 +76,002 0.55% 315,389,335
2019-11-07 2019-11-05 20.601 14,972,125 -1,788 0.55% 308,438,115
2019-11-06 2019-11-04 20.556 14,973,913 -261,983 0.55% 307,805,079
2019-11-05 2019-11-01 20.221 15,235,896 +100,144 0.56% 308,078,503
2019-11-04 2019-10-31 19.930 15,135,752 +216,077 0.56% 301,652,322
2019-11-01 2019-10-30 19.773 14,919,675 +5,365 0.55% 295,009,902
2019-10-31 2019-10-29 19.975 14,914,310 -461,790 0.55% 297,906,233
2019-10-30 2019-10-28 20.377 15,376,100 +433,657 0.56% 313,321,024
2019-10-29 2019-10-25 20.221 14,942,443 +73,319 0.55% 302,144,716
2019-10-28 2019-10-24 19.907 14,869,124 +20,451 0.55% 296,005,891
2019-10-25 2019-10-23 19.728 14,848,673 -311,160 0.54% 292,941,697
2019-10-24 2019-10-22 19.885 15,159,833 -8,942 0.56% 301,454,064
2019-10-23 2019-10-21 19.975 15,168,775 -37,553 0.56% 302,989,050
2019-10-22 2019-10-18 19.684 15,206,328 +17,882 0.56% 299,317,419
2019-10-21 2019-10-17 20.019 15,188,446 +10,730 0.56% 304,061,436
2019-10-18 2019-10-16 19.885 15,177,716 -64,151 0.56% 301,809,669
2019-10-17 2019-10-15 19.550 15,241,867 -94,779 0.56% 297,971,389
2019-10-16 2019-10-14 19.415 15,336,646 +180,616 0.56% 297,765,984
2019-10-15 2019-10-11 19.505 15,156,030 +23,248 0.56% 295,615,299
2019-10-14 2019-10-10 18.856 15,132,782 +31,012 0.56% 285,345,689
2019-10-11 2019-10-09 18.968 15,101,770 -5,365 0.55% 286,449,896
2019-10-10 2019-10-08 19.035 15,107,135 +34,871 0.55% 287,565,403
2019-10-09 2019-10-04 19.236 15,072,264 -7,153 0.55% 289,935,844
2019-10-08 2019-10-03 19.281 15,079,417 +51,860 0.55% 290,748,031
2019-10-04 2019-10-02 19.125 15,027,557 -342,064 0.55% 287,395,169
2019-10-03 2019-09-30 19.125 15,369,621 -458,693 0.56% 293,936,987
2019-10-02 2019-09-27 18.923 15,828,314 +629,474 0.58% 299,522,868
2019-09-30 2019-09-26 18.767 15,198,840 -11,624 0.56% 285,231,423
2019-09-27 2019-09-25 18.565 15,210,464 +348,572 0.56% 282,387,533
2019-09-26 2019-09-24 18.498 14,861,892 -4,366,349 0.55% 274,918,886
2019-09-25 2019-09-23 18.565 19,228,241 -718,887 0.71% 356,978,955
2019-09-24 2019-09-20 18.588 19,947,128 +3,809,607 0.73% 370,771,517
2019-09-23 2019-09-19 18.923 16,137,521 +903,597 0.59% 305,374,064
2019-09-20 2019-09-18 19.125 15,233,924 -158,263 0.56% 291,341,844
2019-09-19 2019-09-17 19.192 15,392,187 +29,847 0.56% 295,401,424
2019-09-18 2019-09-16 19.326 15,362,340 -660,517 0.56% 296,890,349
2019-09-17 2019-09-13 19.550 16,022,857 -189,251 0.59% 313,239,379
2019-09-16 2019-09-12 19.572 16,212,108 -35,765 0.59% 317,301,779
2019-09-13 2019-09-11 19.751 16,247,873 +846,652 0.60% 320,909,212
2019-09-12 2019-09-10 18.990 15,401,221 -37,767 0.57% 292,474,366
2019-09-11 2019-09-09 19.057 15,438,988 -182,366 0.57% 294,227,587
2019-09-10 2019-09-06 19.348 15,621,354 -64,297 0.57% 302,245,433
2019-09-09 2019-09-05 19.236 15,685,651 -258,399 0.58% 301,735,191
2019-09-06 2019-09-04 19.885 15,944,050 +10,747 0.59% 317,048,260
2019-09-05 2019-09-03 18.700 15,933,303 -87,922 0.58% 297,945,656
2019-09-04 2019-09-02 18.811 16,021,225 +89,414 0.59% 301,381,563
2019-09-03 2019-08-30 19.192 15,931,811 +13,336 0.58% 305,757,697
2019-09-02 2019-08-29 19.639 15,918,475 +9,746 0.58% 312,623,010
2019-08-30 2019-08-28 19.617 15,908,729 -142,123 0.58% 312,075,764
2019-08-29 2019-08-27 19.236 16,050,852 -688,250 0.59% 308,760,337
2019-08-28 2019-08-26 19.259 16,739,102 -35,468 0.61% 322,374,196
2019-08-27 2019-08-23 19.967 16,774,570 +41,130 0.62% 334,944,015
2019-08-26 2019-08-22 20.194 16,733,440 +294,166 0.61% 337,919,607
2019-08-23 2019-08-21 20.421 16,439,274 +489,021 0.61% 335,709,242
2019-08-22 2019-08-20 20.308 15,950,253 +53,063 0.59% 323,913,289
2019-08-21 2019-08-19 20.308 15,897,190 +17,629 0.59% 322,835,700
2019-08-20 2019-08-16 20.035 15,879,561 +199,910 0.59% 318,153,972
2019-08-19 2019-08-15 19.718 15,679,651 +20,979 0.58% 309,167,847
2019-08-16 2019-08-14 19.287 15,658,672 +137,504 0.58% 302,003,521
2019-08-15 2019-08-13 19.128 15,521,168 +414,276 0.58% 296,886,280
2019-08-14 2019-08-12 19.604 15,106,892 +251,210 0.56% 296,160,422
2019-08-13 2019-08-09 19.536 14,855,682 +48,479 0.55% 290,224,385
2019-08-12 2019-08-08 19.309 14,807,203 +111,943 0.55% 285,917,504
2019-08-09 2019-08-07 19.082 14,695,260 +67,453 0.55% 280,421,575
2019-08-08 2019-08-06 19.445 14,627,807 +73,210 0.54% 284,444,930
2019-08-07 2019-08-05 19.831 14,554,597 +81,616 0.54% 288,635,517
2019-08-06 2019-08-02 20.852 14,472,981 -251,210 0.54% 301,794,734
2019-08-05 2019-08-01 21.510 14,724,191 +267,781 0.55% 316,721,783
2019-08-02 2019-07-31 21.715 14,456,410 -6,235 0.54% 313,913,901
2019-08-01 2019-07-30 22.304 14,462,645 -20,273 0.54% 322,581,456
2019-07-31 2019-07-29 22.055 14,482,918 -261,563 0.54% 319,418,812
2019-07-30 2019-07-26 22.747 14,744,481 +19,294 0.55% 335,391,479
2019-07-29 2019-07-25 22.917 14,725,187 -7,933 0.55% 337,458,480
2019-07-26 2019-07-24 23.087 14,733,120 +47,598 0.55% 340,147,511
2019-07-25 2019-07-23 23.144 14,685,522 -46,779 0.55% 339,881,647
2019-07-24 2019-07-22 23.087 14,732,301 -213,502 0.55% 340,128,603
2019-07-23 2019-07-19 23.598 14,945,803 +19,392 0.56% 352,688,051
2019-07-22 2019-07-18 23.144 14,926,411 -230,937 0.56% 345,456,781
2019-07-19 2019-07-17 23.314 15,157,348 +26,972 0.56% 353,381,009
2019-07-18 2019-07-16 23.314 15,130,376 -22,036 0.56% 352,752,179
2019-07-17 2019-07-15 23.144 15,152,412 -37,461 0.56% 350,687,347
2019-07-16 2019-07-12 23.314 15,189,873 -28,856 0.57% 354,139,302
2019-07-15 2019-07-11 23.144 15,218,729 +257,899 0.57% 352,222,187
2019-07-12 2019-07-10 23.144 14,960,830 +3,525 0.56% 346,253,374
2019-07-11 2019-07-09 23.371 14,957,305 -58,615 0.56% 349,565,632
2019-07-10 2019-07-08 23.541 15,015,920 -106,654 0.56% 353,490,873
2019-07-09 2019-07-05 23.938 15,122,574 -23,069 0.56% 362,006,469
2019-07-08 2019-07-04 23.655 15,145,643 -727,187 0.56% 358,262,979
2019-07-05 2019-07-03 23.655 15,872,830 -9,254 0.59% 375,464,242
2019-07-04 2019-07-02 23.598 15,882,084 +2,178,938 0.59% 374,782,222
2019-07-03 2019-06-28 23.484 13,703,146 +3,526 0.51% 321,809,447
2019-07-02 2019-06-27 23.541 13,699,620 +7,051 0.51% 322,503,758
2019-06-27 2019-06-25 23.257 13,692,569 +4,408 0.51% 318,454,183
2019-06-26 2019-06-24 23.428 13,688,161 -89,059 0.51% 320,681,066
2019-06-25 2019-06-21 22.747 13,777,220 +89,025 0.51% 313,389,274
2019-06-24 2019-06-20 23.257 13,688,195 -379,241 0.51% 318,352,455
2019-06-21 2019-06-19 23.087 14,067,436 -278,799 0.52% 324,778,686
2019-06-20 2019-06-18 23.087 14,346,235 +267,957 0.53% 331,215,393
2019-06-19 2019-06-17 22.668 14,078,278 +328,071 0.52% 319,119,380
2019-06-18 2019-06-14 22.917 13,750,207 -48,743 0.51% 315,114,773
2019-06-17 2019-06-13 22.860 13,798,950 -41,935 0.51% 315,449,069
2019-06-14 2019-06-12 22.917 13,840,885 +94,765 0.52% 317,192,849
2019-06-13 2019-06-11 23.314 13,746,120 -12,341 0.51% 320,479,397
2019-06-12 2019-06-10 23.371 13,758,461 -97,222 0.51% 321,547,573
2019-06-11 2019-06-06 23.201 13,855,683 -106,721 0.52% 321,461,827
2019-06-10 2019-06-05 22.860 13,962,404 -32,613 0.52% 319,185,687
2019-06-06 2019-06-04 22.690 13,995,017 +47,597 0.52% 317,549,610
2019-06-05 2019-06-03 22.804 13,947,420 +147 0.52% 318,051,973
2019-06-04 2019-05-31 22.747 13,947,273 -2,950 0.52% 317,257,456
2019-06-03 2019-05-30 23.768 13,950,223 -31,467 0.52% 331,568,554
2019-05-31 2019-05-29 23.655 13,981,690 +38,695 0.52% 330,730,225
2019-05-30 2019-05-28 23.711 13,942,995 -133,979 0.52% 330,605,836
2019-05-29 2019-05-27 24.279 14,076,974 +45,835 0.52% 341,767,876
2019-05-27 2019-05-23 24.449 14,031,139 -14,377 0.52% 343,042,840
2019-05-24 2019-05-22 24.846 14,045,516 +76,680 0.52% 348,971,509
2019-05-23 2019-05-21 25.413 13,968,836 -7,933 0.52% 354,990,225
2019-05-22 2019-05-20 25.697 13,976,769 +19,497 0.52% 359,156,021
2019-05-21 2019-05-17 25.753 13,957,272 +3,103 0.52% 359,446,747
2019-05-20 2019-05-16 26.037 13,954,169 -17,629 0.52% 363,324,619
2019-05-17 2019-05-15 25.697 13,971,798 +1,851 0.52% 359,028,283
2019-05-16 2019-05-14 25.640 13,969,947 +36 0.52% 358,188,267
2019-05-15 2019-05-10 25.583 13,969,911 -5,025 0.52% 357,394,894
2019-05-14 2019-05-09 25.356 13,974,936 +35,723 0.52% 354,352,510
2019-05-10 2019-05-08 25.867 13,939,213 -22,036 0.52% 360,563,084
2019-05-09 2019-05-07 26.150 13,961,249 +1,730 0.52% 365,092,878
2019-05-08 2019-05-06 25.980 13,959,519 +6,170 0.52% 362,672,056
2019-05-07 2019-05-03 26.264 13,953,349 -59,938 0.52% 366,469,310
2019-05-06 2019-05-02 25.980 14,013,287 +240,633 0.52% 364,068,963
2019-05-03 2019-04-30 25.583 13,772,654 -44,072 0.51% 352,348,431
2019-05-02 2019-04-29 25.640 13,816,726 -154,781 0.51% 354,259,693
2019-04-30 2019-04-26 25.186 13,971,507 +133,979 0.52% 351,887,942
2019-04-26 2019-04-24 25.300 13,837,528 -25,209 0.52% 350,083,413
2019-04-25 2019-04-23 25.356 13,862,737 +4,281 0.52% 351,507,560
2019-04-24 2019-04-18 25.356 13,858,456 +7,933 0.52% 351,399,009
2019-04-23 2019-04-17 25.243 13,850,523 +8,620 0.52% 349,626,503
2019-04-18 2019-04-16 25.526 13,841,903 +43,103 0.52% 353,334,853
2019-04-16 2019-04-12 26.037 13,798,800 -101,366 0.51% 359,279,277
2019-04-15 2019-04-11 26.661 13,900,166 -130,365 0.52% 370,591,972
2019-04-11 2019-04-09 26.604 14,030,531 +93,433 0.52% 373,271,741
2019-04-10 2019-04-08 26.548 13,937,098 -8,815 0.52% 369,995,438
2019-04-09 2019-04-04 27.228 13,945,913 -8,038 0.52% 379,722,517
2019-04-08 2019-04-03 27.228 13,953,951 +28,671 0.52% 379,941,378
2019-04-04 2019-04-02 27.058 13,925,280 -361,890 0.52% 376,790,963
2019-04-03 2019-04-01 27.860 14,287,170 +52,886 0.53% 398,038,450
2019-04-02 2019-03-29 27.341 14,234,284 +462,010 0.53% 389,175,643
2019-04-01 2019-03-28 26.937 13,772,274 -108,277 0.52% 370,983,179
2019-03-29 2019-03-27 26.879 13,880,551 +201,106 0.53% 373,099,190
2019-03-28 2019-03-26 26.822 13,679,445 +160 0.52% 366,904,564
2019-03-27 2019-03-25 27.052 13,679,285 -537,932 0.52% 370,056,404
2019-03-26 2019-03-22 26.764 14,217,217 -2,601 0.54% 380,508,407
2019-03-21 2019-03-19 27.514 14,219,818 +33,326 0.54% 391,240,766
2019-03-20 2019-03-18 27.110 14,186,492 -56,517 0.54% 384,595,819
2019-03-19 2019-03-15 26.245 14,243,009 +81,136 0.54% 373,804,761
2019-03-18 2019-03-14 26.302 14,161,873 -37,032 0.54% 372,492,233
2019-03-15 2019-03-13 26.937 14,198,905 +410,015 0.54% 382,475,321
2019-03-14 2019-03-12 27.571 13,788,890 +39,565 0.52% 380,179,668
2019-03-13 2019-03-11 27.456 13,749,325 -75,415 0.52% 377,502,658
2019-03-12 2019-03-08 27.744 13,824,740 +29,507 0.52% 383,560,373
2019-03-11 2019-03-07 28.783 13,795,233 -178,568 0.52% 397,064,691
2019-03-08 2019-03-06 29.533 13,973,801 -162,619 0.53% 412,682,639
2019-03-07 2019-03-05 28.840 14,136,420 -39,875 0.54% 407,700,391
2019-03-06 2019-03-04 28.898 14,176,295 +607 0.54% 409,668,104
2019-03-05 2019-03-01 28.840 14,175,688 -8,669 0.54% 408,832,897
2019-03-04 2019-02-28 28.321 14,184,357 +3,468 0.54% 401,719,422
2019-03-01 2019-02-27 29.302 14,180,889 +24,116 0.54% 415,526,622
2019-02-28 2019-02-26 29.244 14,156,773 +4,756 0.54% 414,003,403
2019-02-27 2019-02-25 28.956 14,152,017 -2,601 0.54% 409,782,816
2019-02-26 2019-02-22 29.302 14,154,618 -25,936 0.54% 414,756,833
2019-02-25 2019-02-21 29.129 14,180,554 +125,454 0.54% 413,062,967
2019-02-22 2019-02-20 28.840 14,055,100 -5,531 0.53% 405,355,087
2019-02-21 2019-02-19 28.494 14,060,631 -190,593 0.53% 400,648,428
2019-02-20 2019-02-18 28.610 14,251,224 +195,905 0.54% 407,723,296
2019-02-19 2019-02-15 28.033 14,055,319 -17,337 0.53% 394,011,284
2019-02-18 2019-02-14 28.667 14,072,656 -56,344 0.53% 403,426,241
2019-02-15 2019-02-13 28.437 14,129,000 +49,410 0.53% 401,781,585
2019-02-14 2019-02-12 28.264 14,079,590 -14,459 0.53% 397,940,162
2019-02-13 2019-02-11 28.091 14,094,049 -12,819 0.53% 395,909,955
2019-02-12 2019-02-08 27.225 14,106,868 -46,118 0.53% 384,064,605
2019-02-11 2019-02-04 27.341 14,152,986 +53,085 0.54% 386,952,897
2019-02-08 2019-01-31 27.283 14,099,901 +5,487 0.53% 384,688,220
2019-02-01 2019-01-30 27.456 14,094,414 -13,870 0.53% 386,977,452
2019-01-31 2019-01-29 27.110 14,108,284 +10,056 0.53% 382,475,600
2019-01-30 2019-01-28 26.649 14,098,228 -78,113 0.53% 375,697,400
2019-01-29 2019-01-25 26.591 14,176,341 -235,780 0.54% 376,961,295
2019-01-28 2019-01-24 26.418 14,412,121 -86,164 0.55% 380,736,980
2019-01-25 2019-01-23 26.245 14,498,285 +22,191 0.55% 380,504,426
2019-01-24 2019-01-22 26.129 14,476,094 -3,510 0.55% 378,252,041
2019-01-22 2019-01-18 25.841 14,479,604 +338 0.55% 374,167,776
2019-01-21 2019-01-17 25.668 14,479,266 +15,083 0.55% 371,653,512
2019-01-18 2019-01-16 26.187 14,464,183 -24,055 0.55% 378,775,120
2019-01-17 2019-01-15 26.072 14,488,238 +25,384 0.55% 377,733,663
2019-01-16 2019-01-14 25.783 14,462,854 -11,268 0.55% 372,900,709
2019-01-15 2019-01-11 25.783 14,474,122 +6,934 0.55% 373,191,236
2019-01-14 2019-01-10 26.014 14,467,188 +11,269 0.55% 376,350,373
2019-01-11 2019-01-09 25.783 14,455,919 -8,880 0.55% 372,721,901
2019-01-10 2019-01-08 24.976 14,464,799 -23,938 0.55% 361,270,070
2019-01-09 2019-01-07 24.226 14,488,737 +19,575 0.55% 351,003,545
2019-01-08 2019-01-04 23.591 14,469,162 +52,650 0.55% 341,348,792
2019-01-07 2019-01-03 23.072 14,416,512 -7,974 0.55% 332,622,691
2019-01-04 2019-01-02 23.049 14,424,486 +7,802 0.55% 332,473,863
2019-01-03 2018-12-31 23.534 14,416,684 +261,670 0.55% 339,279,193
2019-01-02 2018-12-27 23.418 14,155,014 -761,801 0.54% 331,488,160
2018-12-28 2018-12-24 23.591 14,916,815 +644,928 0.56% 351,909,584
2018-12-27 2018-12-20 23.476 14,271,887 -107,739 0.54% 335,048,356
2018-12-21 2018-12-19 23.765 14,379,626 +333,633 0.54% 341,724,794
2018-12-20 2018-12-18 23.188 14,045,993 -9,418 0.53% 325,694,320
2018-12-19 2018-12-17 23.072 14,055,411 +15,083 0.53% 324,291,245
2018-12-18 2018-12-14 23.303 14,040,328 -25,138 0.53% 327,182,678
2018-12-17 2018-12-13 23.476 14,065,466 -344,135 0.53% 330,202,394
2018-12-14 2018-12-12 23.245 14,409,601 +344,210 0.55% 334,956,712
2018-12-13 2018-12-11 23.188 14,065,391 -84 0.53% 326,144,115
2018-12-12 2018-12-10 23.245 14,065,475 -472 0.53% 326,957,371
2018-12-10 2018-12-06 23.765 14,065,947 +415 0.53% 334,270,366
2018-12-06 2018-12-04 24.687 14,065,532 +84 0.53% 347,241,494
2018-12-05 2018-12-03 24.572 14,065,448 -6,935 0.53% 345,616,806
2018-12-04 2018-11-30 24.168 14,072,383 +7,005 0.53% 340,105,264
2018-12-03 2018-11-29 24.572 14,065,378 +803,308 0.53% 345,615,086
2018-11-30 2018-11-28 24.168 13,262,070 -74,842 0.50% 320,521,394
2018-11-29 2018-11-27 23.938 13,336,912 -1,699 0.50% 319,253,058
2018-11-27 2018-11-23 23.649 13,338,611 -24,272 0.50% 315,446,816
2018-11-26 2018-11-22 24.053 13,362,883 +10,229 0.51% 321,416,305
2018-11-23 2018-11-21 23.534 13,352,654 +7,926 0.51% 314,238,536
2018-11-22 2018-11-20 23.303 13,344,728 +23,405 0.51% 310,973,066
2018-11-21 2018-11-19 24.053 13,321,323 +292,939 0.50% 320,416,666
2018-11-20 2018-11-16 23.418 13,028,384 -4,912 0.49% 305,104,257
2018-11-19 2018-11-15 23.303 13,033,296 -578 0.49% 303,715,745
2018-11-16 2018-11-14 23.130 13,033,874 -22,249 0.49% 301,473,800
2018-11-15 2018-11-13 23.649 13,056,123 -766,000 0.49% 308,766,214
2018-11-13 2018-11-09 23.765 13,822,123 +27,635 0.52% 328,476,007
2018-11-12 2018-11-08 24.053 13,794,488 -24,756 0.52% 331,797,664
2018-11-09 2018-11-07 23.534 13,819,244 +25,138 0.52% 325,219,166
2018-11-08 2018-11-06 23.245 13,794,106 -5,201 0.52% 320,649,295
2018-11-07 2018-11-05 23.072 13,799,307 -95,044 0.52% 318,382,326
2018-11-06 2018-11-02 23.880 13,894,351 -16,570 0.53% 331,795,346
2018-11-05 2018-11-01 22.980 13,910,921 -18,203 0.53% 319,673,693
2018-11-02 2018-10-31 22.565 13,929,124 -3,468 0.53% 314,307,203
2018-11-01 2018-10-30 22.403 13,932,592 -110,921 0.53% 312,135,255
2018-10-31 2018-10-29 22.588 14,043,513 -13,002 0.53% 317,212,379
2018-10-29 2018-10-25 22.126 14,056,515 +1,150,737 0.53% 311,019,732
2018-10-26 2018-10-24 22.288 12,905,778 +373,382 0.49% 287,642,458
2018-10-25 2018-10-23 22.380 12,532,396 -196,159 0.47% 280,477,171
2018-10-24 2018-10-22 22.334 12,728,555 -83,396 0.48% 284,279,888
2018-10-23 2018-10-19 22.219 12,811,951 -101,421 0.49% 284,664,448
2018-10-22 2018-10-18 22.126 12,913,372 -167,799 0.49% 285,726,120
2018-10-19 2018-10-16 21.826 13,081,171 +46,844 0.50% 285,515,332
2018-10-18 2018-10-15 21.919 13,034,327 +26,872 0.49% 285,695,824
2018-10-16 2018-10-12 22.126 13,007,455 -122,021 0.49% 287,807,836
2018-10-15 2018-10-11 21.896 13,129,476 -19,937 0.50% 287,478,441
2018-10-12 2018-10-10 23.418 13,149,413 -268,686 0.50% 307,938,566
2018-10-11 2018-10-09 23.534 13,418,099 +7,529 0.51% 315,778,704
2018-10-10 2018-10-08 23.130 13,410,570 +48,543 0.51% 310,186,787
2018-10-09 2018-10-05 22.957 13,362,027 -40,742 0.51% 306,751,786
2018-10-08 2018-10-04 23.361 13,402,769 +3,502 0.51% 313,098,682
2018-10-05 2018-10-03 23.707 13,399,267 +23,405 0.51% 317,654,160
2018-10-04 2018-10-02 23.938 13,375,862 -502,767 0.51% 320,185,426
2018-10-03 2018-09-28 24.572 13,878,629 +195,039 0.53% 341,026,281
2018-10-02 2018-09-27 25.091 13,683,590 +33,807 0.52% 343,337,305
2018-09-28 2018-09-26 25.149 13,649,783 -30,231 0.52% 343,276,379
2018-09-27 2018-09-24 25.264 13,680,014 -533,279 0.52% 345,614,803
2018-09-26 2018-09-21 25.726 14,213,293 +575,458 0.54% 365,646,357
2018-09-24 2018-09-20 25.380 13,637,835 +906,194 0.52% 346,122,468
2018-09-21 2018-09-19 25.610 12,731,641 +17,993 0.48% 326,061,136
2018-09-20 2018-09-18 25.726 12,713,648 +122,796 0.48% 327,066,998
2018-09-19 2018-09-17 24.860 12,590,852 -134,135 0.48% 313,014,224
2018-09-18 2018-09-14 25.207 12,724,987 -68,480 0.48% 320,752,809
2018-09-17 2018-09-13 25.264 12,793,467 +221,911 0.48% 323,216,890
2018-09-14 2018-09-12 25.091 12,571,556 -20,978 0.48% 315,435,069
2018-09-13 2018-09-11 25.033 12,592,534 +9,887 0.48% 315,235,083
2018-09-12 2018-09-10 25.149 12,582,647 +1,820 0.48% 316,439,133
2018-09-11 2018-09-07 25.495 12,580,827 -58,078 0.48% 320,747,399
2018-09-10 2018-09-06 25.033 12,638,905 +67,117 0.48% 316,395,911
2018-09-07 2018-09-05 25.380 12,571,788 -12,135 0.48% 319,066,647
2018-09-06 2018-09-04 25.726 12,583,923 +12,325 0.48% 323,729,737
2018-09-05 2018-09-03 26.187 12,571,598 -4,334 0.48% 329,213,792
2018-09-04 2018-08-31 25.841 12,575,932 +10,671 0.48% 324,974,944
2018-09-03 2018-08-30 25.841 12,565,261 +1,733 0.48% 324,699,195
2018-08-31 2018-08-29 26.129 12,563,528 -3,671 0.48% 328,277,787
2018-08-30 2018-08-28 25.841 12,567,199 -106,539 0.48% 324,749,275
2018-08-29 2018-08-27 26.072 12,673,738 +26,005 0.48% 330,426,480
2018-08-28 2018-08-24 25.437 12,647,733 +142,026 0.48% 321,723,631
2018-08-27 2018-08-23 25.783 12,505,707 -558,244 0.47% 322,438,919
2018-08-24 2018-08-22 26.536 13,063,951 +16,297 0.49% 346,670,196
2018-08-23 2018-08-21 26.478 13,047,654 +700,505 0.49% 345,476,770
2018-08-22 2018-08-20 26.828 12,347,149 -514 0.47% 331,249,390
2018-08-21 2018-08-17 26.420 12,347,663 -936,124 0.47% 326,222,218
2018-08-20 2018-08-16 26.186 13,283,787 -70,026 0.51% 347,855,449
2018-08-17 2018-08-15 26.478 13,353,813 +30,282 0.51% 353,583,271
2018-08-16 2018-08-14 27.120 13,323,531 +1,843 0.51% 361,329,031
2018-08-15 2018-08-13 27.470 13,321,688 -42,820 0.51% 365,940,715
2018-08-14 2018-08-10 28.403 13,364,508 -81,445 0.51% 379,588,025
2018-08-13 2018-08-09 28.928 13,445,953 -11,145 0.51% 388,959,006
2018-08-10 2018-08-08 30.211 13,457,098 +221 0.52% 406,547,918
2018-08-09 2018-08-07 30.444 13,456,877 +328,642 0.52% 409,680,556
2018-08-08 2018-08-06 29.861 13,128,235 +221,359 0.50% 392,018,777
2018-08-07 2018-08-03 29.977 12,906,876 -823 0.49% 386,914,337
2018-08-06 2018-08-02 30.152 12,907,699 -47,153 0.49% 389,197,408
2018-08-03 2018-08-01 30.619 12,954,852 +19,719 0.50% 396,663,579
2018-08-02 2018-07-31 30.269 12,935,133 +57,440 0.50% 391,533,406
2018-08-01 2018-07-30 30.736 12,877,693 -96,019 0.49% 395,803,153
2018-07-31 2018-07-27 30.561 12,973,712 -87,549 0.50% 396,484,402
2018-07-30 2018-07-26 30.444 13,061,261 +70,906 0.50% 397,636,440
2018-07-27 2018-07-25 30.561 12,990,355 -37,336 0.50% 396,993,022
2018-07-26 2018-07-24 30.444 13,027,691 +8,224 0.50% 396,614,437
2018-07-25 2018-07-23 30.152 13,019,467 +2,948 0.50% 392,567,475
2018-07-24 2018-07-20 29.919 13,016,519 -66,270 0.50% 389,442,001
2018-07-23 2018-07-19 29.744 13,082,789 +19,787 0.50% 389,135,704
2018-07-20 2018-07-18 29.919 13,063,002 +9,430 0.50% 390,832,729
2018-07-19 2018-07-17 30.094 13,053,572 -182,145 0.50% 392,834,514
2018-07-18 2018-07-16 30.152 13,235,717 -104,592 0.51% 399,087,920
2018-07-17 2018-07-13 30.094 13,340,309 -54,214 0.51% 401,463,584
2018-07-16 2018-07-12 29.977 13,394,523 +14,574 0.51% 401,532,717
2018-07-13 2018-07-11 30.152 13,379,949 -549,537 0.51% 403,436,853
2018-07-12 2018-07-10 30.444 13,929,486 -1,248,248 0.53% 424,068,643
2018-07-11 2018-07-09 30.269 15,177,734 -532,954 0.58% 459,414,673
2018-07-10 2018-07-06 29.861 15,710,688 -1,988,027 0.60% 469,132,728
2018-07-09 2018-07-05 29.278 17,698,715 +848,740 0.68% 518,174,479
2018-07-06 2018-07-04 29.219 16,849,975 +23,568 0.65% 492,342,757
2018-07-05 2018-07-03 29.394 16,826,407 -285,588 0.64% 494,598,156
2018-07-04 2018-06-29 29.394 17,111,995 +15,987 0.66% 502,992,776
2018-07-03 2018-06-28 29.627 17,096,008 -555,110 0.65% 506,511,128
2018-06-29 2018-06-27 29.861 17,651,118 -323,173 0.68% 527,075,398
2018-06-28 2018-06-26 30.211 17,974,291 -410,653 0.69% 543,015,335
2018-06-27 2018-06-25 30.327 18,384,944 -439,076 0.70% 557,565,921
2018-06-26 2018-06-22 30.444 18,824,020 -630,539 0.72% 573,077,615
2018-06-25 2018-06-21 30.269 19,454,559 +184,784 0.74% 588,869,844
2018-06-22 2018-06-20 30.561 19,269,775 -63,441 0.74% 588,895,855
2018-06-21 2018-06-19 29.977 19,333,216 +21,587 0.74% 579,559,179
2018-06-20 2018-06-15 30.969 19,311,629 +123,453 0.74% 598,058,954
2018-06-19 2018-06-14 29.744 19,188,176 -1,068,298 0.73% 570,734,908
2018-06-15 2018-06-13 30.036 20,256,474 +1,059,639 0.78% 608,417,429
2018-06-14 2018-06-12 30.152 19,196,835 +5,398 0.73% 578,829,613
2018-06-13 2018-06-11 30.036 19,191,437 +70,762 0.73% 576,428,294
2018-06-12 2018-06-08 30.094 19,120,675 -42,865 0.73% 575,418,059
2018-06-11 2018-06-07 30.211 19,163,540 +508,259 0.73% 578,943,342
2018-06-08 2018-06-06 30.269 18,655,281 +150,989 0.71% 564,676,507
2018-06-07 2018-06-05 30.269 18,504,292 -36,436 0.71% 560,106,222
2018-06-06 2018-06-04 29.744 18,540,728 +12,440 0.71% 551,477,154
2018-06-05 2018-06-01 29.336 18,528,288 -209,185 0.71% 543,542,921
2018-06-04 2018-05-31 29.569 18,737,473 +153,537 0.72% 554,050,748
2018-06-01 2018-05-30 29.336 18,583,936 +12,037 0.71% 545,175,402
2018-05-31 2018-05-29 29.744 18,571,899 -16,687 0.71% 552,404,307
2018-05-30 2018-05-28 30.094 18,588,586 +17,147 0.71% 559,405,360
2018-05-28 2018-05-24 29.686 18,571,439 -7,716 0.71% 551,307,506
2018-05-25 2018-05-23 29.686 18,579,155 -23,564 0.71% 551,536,561
2018-05-24 2018-05-21 30.269 18,602,719 -48,009 0.71% 563,085,508
2018-05-23 2018-05-18 30.269 18,650,728 -104,990 0.71% 564,538,692
2018-05-21 2018-05-17 30.211 18,755,718 +22,727 0.72% 566,622,767
2018-05-18 2018-05-16 30.327 18,732,991 -321,492 0.72% 568,121,251
2018-05-17 2018-05-15 30.444 19,054,483 -14,973 0.73% 580,093,821
2018-05-15 2018-05-11 30.036 19,069,456 +857 0.73% 572,764,509
2018-05-14 2018-05-10 29.452 19,068,599 +455 0.73% 561,617,628
2018-05-11 2018-05-09 29.569 19,068,144 -134 0.73% 563,828,402
2018-05-10 2018-05-08 29.627 19,068,278 -8,573 0.73% 564,944,459
2018-05-09 2018-05-07 29.394 19,076,851 +8,573 0.73% 560,748,074
2018-05-08 2018-05-04 29.219 19,068,278 -330,066 0.73% 557,159,792
2018-05-07 2018-05-03 29.744 19,398,344 +128,070 0.74% 576,986,164
2018-05-04 2018-05-02 30.152 19,270,274 -323,081 0.74% 581,043,971
2018-05-03 2018-04-30 30.619 19,593,355 +611,501 0.75% 599,927,372
2018-05-02 2018-04-27 29.744 18,981,854 +80,177 0.73% 564,598,047
2018-04-30 2018-04-26 29.627 18,901,677 -548,552 0.72% 560,008,497
2018-04-27 2018-04-25 29.569 19,450,229 +778,172 0.75% 575,126,322
2018-04-26 2018-04-24 29.686 18,672,057 +141,456 0.72% 554,294,429
2018-04-25 2018-04-23 29.744 18,530,601 +8,344 0.71% 551,175,935
2018-04-24 2018-04-20 29.686 18,522,257 -446 0.71% 549,847,500
2018-04-23 2018-04-19 29.861 18,522,703 -324,922 0.71% 553,101,569
2018-04-20 2018-04-18 29.802 18,847,625 +312,920 0.72% 561,704,753
2018-04-19 2018-04-17 30.152 18,534,705 -221,452 0.71% 558,864,840
2018-04-18 2018-04-16 30.736 18,756,157 -257 0.72% 576,481,057
2018-04-16 2018-04-12 30.736 18,756,414 +938,550 0.72% 576,488,956
2018-04-13 2018-04-11 30.911 17,817,864 +188,211 0.68% 550,759,600
2018-04-12 2018-04-10 31.144 17,629,653 +342,925 0.68% 549,054,668
2018-04-11 2018-04-09 31.319 17,286,728 -1,183,215 0.66% 541,399,251
2018-04-10 2018-04-06 30.561 18,469,943 +492,955 0.71% 564,452,510
2018-04-09 2018-04-04 32.992 17,976,988 -64,367 0.69% 593,092,135
2018-04-06 2018-04-03 32.810 18,041,355 +1,896,542 0.69% 591,945,299
2018-04-04 2018-03-29 32.569 16,144,813 +58,751 0.64% 525,816,704
2018-04-03 2018-03-28 32.750 16,086,062 +1,456 0.64% 526,819,229
2018-03-29 2018-03-27 32.992 16,084,606 -14,895 0.64% 530,659,158
2018-03-28 2018-03-26 32.871 16,099,501 -5,289 0.64% 529,204,964
2018-03-27 2018-03-23 32.931 16,104,790 +223,104 0.64% 530,351,941
2018-03-26 2018-03-22 32.992 15,881,686 -18,205 0.63% 523,964,474
2018-03-23 2018-03-21 33.052 15,899,891 +2,697,311 0.63% 525,525,831
2018-03-22 2018-03-20 33.113 13,202,580 +1,797,261 0.52% 437,171,619
2018-03-21 2018-03-19 33.717 11,405,319 +430,430 0.45% 384,551,252
2018-03-20 2018-03-16 33.536 10,974,889 -164,074 0.44% 368,049,061
2018-03-19 2018-03-15 34.079 11,138,963 -142,962 0.44% 379,608,964
2018-03-16 2018-03-14 34.261 11,281,925 -5,586 0.45% 386,526,132
2018-03-15 2018-03-13 34.865 11,287,511 +245,762 0.45% 393,537,927
2018-03-14 2018-03-12 34.925 11,041,749 +130,973 0.44% 385,636,651
2018-03-13 2018-03-09 35.288 10,910,776 -436,909 0.43% 385,018,042
2018-03-12 2018-03-08 37.463 11,347,685 +185,438 0.45% 425,120,018
2018-03-09 2018-03-07 37.221 11,162,247 -97,154 0.44% 415,475,036
2018-03-08 2018-03-06 35.590 11,259,401 +594,958 0.45% 400,721,990
2018-03-07 2018-03-05 34.563 10,664,443 -1,526,700 0.42% 368,592,760
2018-03-06 2018-03-02 35.288 12,191,143 +1,798,556 0.48% 430,199,466
2018-03-05 2018-03-01 36.134 10,392,587 -221,425 0.41% 375,523,783
2018-03-02 2018-02-28 35.409 10,614,012 -615,728 0.42% 375,828,564
2018-03-01 2018-02-27 35.650 11,229,740 -38,519 0.45% 400,344,906
2018-02-28 2018-02-26 36.013 11,268,259 +312,787 0.45% 405,803,393
2018-02-27 2018-02-23 34.925 10,955,472 -179,729 0.44% 382,623,399
2018-02-26 2018-02-22 34.442 11,135,201 +610,962 0.44% 383,517,787
2018-02-23 2018-02-21 35.046 10,524,239 +105,917 0.42% 368,834,290
2018-02-22 2018-02-20 35.107 10,418,322 +74,286 0.41% 365,751,826
2018-02-21 2018-02-15 35.107 10,344,036 -56,479 0.41% 363,143,897
2018-02-20 2018-02-13 34.079 10,400,515 +133,224 0.41% 354,443,113
2018-02-14 2018-02-12 33.898 10,267,291 -11,323 0.41% 348,041,736
2018-02-13 2018-02-09 33.838 10,278,614 -85,009 0.41% 347,804,485
2018-02-12 2018-02-08 34.140 10,363,623 -251,708 0.41% 353,812,073
2018-02-09 2018-02-07 34.382 10,615,331 +180,435 0.42% 364,971,037
2018-02-08 2018-02-06 36.134 10,434,896 -454,651 0.42% 377,052,568
2018-02-07 2018-02-05 37.826 10,889,547 +8,767 0.43% 411,904,694
2018-02-06 2018-02-02 38.792 10,880,780 -63,759 0.43% 422,092,516
2018-02-05 2018-02-01 39.034 10,944,539 +113,802 0.44% 427,211,156
2018-02-02 2018-01-31 38.732 10,830,737 -973,202 0.43% 419,496,782
2018-02-01 2018-01-30 38.309 11,803,939 +1,519,826 0.47% 452,198,178
2018-01-31 2018-01-29 38.672 10,284,113 -49,094 0.41% 397,703,495
2018-01-30 2018-01-26 38.672 10,333,207 +53,678 0.41% 399,602,041
2018-01-29 2018-01-25 38.188 10,279,529 -54,614 0.41% 392,557,147
2018-01-25 2018-01-23 37.765 10,334,143 +132,367 0.41% 390,271,716
2018-01-24 2018-01-22 37.101 10,201,776 -84,009 0.41% 378,492,039
2018-01-23 2018-01-19 36.859 10,285,785 -331,546 0.41% 379,122,772
2018-01-22 2018-01-18 37.463 10,617,331 -267,276 0.42% 397,758,657
2018-01-19 2018-01-17 38.370 10,884,607 -446,840 0.43% 417,637,101
2018-01-18 2018-01-16 39.336 11,331,447 +739,943 0.45% 445,737,276
2018-01-17 2018-01-15 38.853 10,591,504 +63,716 0.42% 411,510,766
2018-01-16 2018-01-12 39.095 10,527,788 -130,227 0.42% 411,579,756
2018-01-15 2018-01-11 39.518 10,658,015 -23,996 0.42% 421,178,962
2018-01-12 2018-01-10 40.303 10,682,011 -244,735 0.42% 430,518,134
2018-01-11 2018-01-09 39.397 10,926,746 -131,991 0.43% 430,478,075
2018-01-10 2018-01-08 37.765 11,058,737 +23,169 0.44% 417,636,205
2018-01-09 2018-01-05 37.221 11,035,568 +241,434 0.44% 410,759,860
2018-01-08 2018-01-04 36.980 10,794,134 +3,310 0.43% 399,164,418
2018-01-05 2018-01-03 34.019 10,790,824 -899,885 0.43% 367,092,573
2018-01-04 2018-01-02 33.354 11,690,709 +14,068 0.46% 389,935,273
2018-01-03 2017-12-29 32.629 11,676,641 -7,929,293 0.46% 380,999,391
2018-01-02 2017-12-28 32.327 19,605,934 +9,578,452 0.78% 633,802,448
2017-12-29 2017-12-27 32.085 10,027,482 +51,040 0.40% 321,735,517
2017-12-28 2017-12-22 32.267 9,976,442 -407,944 0.40% 321,906,342
2017-12-27 2017-12-21 31.844 10,384,386 +87,440 0.41% 330,677,033
2017-12-22 2017-12-20 32.025 10,296,946 +775,107 0.41% 329,759,183
2017-12-21 2017-12-19 31.723 9,521,839 +904,435 0.38% 302,059,661
2017-12-20 2017-12-18 32.327 8,617,404 -498,431 0.34% 278,575,443
2017-12-19 2017-12-15 32.146 9,115,835 +373,744 0.36% 293,035,801
2017-12-18 2017-12-14 32.025 8,742,091 +825,109 0.35% 279,965,029
2017-12-15 2017-12-13 31.904 7,916,982 -918,213 0.32% 252,584,196
2017-12-14 2017-12-12 31.965 8,835,195 -568,459 0.35% 282,412,819
2017-12-13 2017-12-11 32.025 9,403,654 +1,631,800 0.37% 301,151,551
2017-12-12 2017-12-08 32.025 7,771,854 -61,490 0.31% 248,893,238
2017-12-11 2017-12-07 31.965 7,833,344 -513,067 0.31% 250,389,126
2017-12-08 2017-12-06 31.965 8,346,411 +872,131 0.33% 266,789,070
2017-12-07 2017-12-05 32.025 7,474,280 -160,531 0.30% 239,363,445
2017-12-06 2017-12-04 31.300 7,634,811 +88,115 0.30% 238,968,493
2017-12-05 2017-12-01 30.816 7,546,696 -391,206 0.30% 232,562,467
2017-12-04 2017-11-30 29.729 7,937,902 -1,341,635 0.32% 235,984,473
2017-12-01 2017-11-29 29.668 9,279,537 +1,295,762 0.37% 275,308,990
2017-11-30 2017-11-28 29.668 7,983,775 +467,600 0.32% 236,865,809
2017-11-29 2017-11-27 30.212 7,516,175 -543,009 0.30% 227,080,312
2017-11-28 2017-11-24 30.756 8,059,184 +1,688,886 0.32% 247,868,562
2017-11-27 2017-11-23 31.179 6,370,298 -791,071 0.25% 198,619,573
2017-11-24 2017-11-22 31.300 7,161,369 +730,665 0.29% 224,149,826
2017-11-23 2017-11-21 31.300 6,430,704 +305,340 0.26% 201,280,116
2017-11-22 2017-11-20 31.542 6,125,364 -397,190 0.24% 193,203,504
2017-11-21 2017-11-17 30.816 6,522,554 -2,406,244 0.26% 201,002,035
2017-11-20 2017-11-16 32.508 8,928,798 +819,115 0.36% 290,260,452
2017-11-17 2017-11-15 280.002 8,109,683 +282,411 0.32% 2,270,724,011
2017-11-16 2017-11-14 287.865 7,827,272 +5,298,347 0.31% 2,253,194,779
2017-11-15 2017-11-13 289.207 2,528,925 +797,695 0.32% 731,383,081
2017-11-14 2017-11-10 297.070 1,731,230 -20,119 0.22% 514,296,780
2017-11-13 2017-11-09 288.056 1,751,349 -24,324 0.22% 504,487,314
2017-11-10 2017-11-08 284.988 1,775,673 +21,117 0.22% 506,045,327
2017-11-09 2017-11-07 289.399 1,754,556 -313,898 0.22% 507,766,555
2017-11-08 2017-11-06 283.837 2,068,454 +17,207 0.26% 587,104,218
2017-11-07 2017-11-03 286.714 2,051,247 -17,157 0.26% 588,121,112
2017-11-06 2017-11-02 275.591 2,068,404 -782 0.26% 570,032,681
2017-11-03 2017-11-01 274.632 2,069,186 -8,604 0.26% 568,264,031
2017-11-02 2017-10-31 272.139 2,077,790 -14,657 0.26% 565,446,689
2017-11-01 2017-10-30 271.180 2,092,447 -144,696 0.26% 567,428,956
2017-10-31 2017-10-27 271.563 2,237,143 +116,221 0.28% 607,525,647
2017-10-30 2017-10-26 273.673 2,120,922 -260 0.27% 580,438,603
2017-10-27 2017-10-25 275.782 2,121,182 +26,592 0.27% 584,984,605
2017-10-26 2017-10-24 275.399 2,094,590 -29,569 0.26% 576,847,592
2017-10-25 2017-10-23 273.673 2,124,159 -225,921 0.27% 581,324,482
2017-10-24 2017-10-20 277.125 2,350,080 -3,549 0.30% 651,265,559
2017-10-23 2017-10-19 275.207 2,353,629 +2,081 0.30% 647,735,240
2017-10-20 2017-10-18 281.536 2,351,548 -44,582 0.30% 662,045,018
2017-10-19 2017-10-17 279.043 2,396,130 -26,022 0.30% 668,622,502
2017-10-18 2017-10-16 280.577 2,422,152 +49,536 0.31% 679,599,949
2017-10-17 2017-10-13 277.700 2,372,616 +21,855 0.30% 658,875,919
2017-10-16 2017-10-12 278.084 2,350,761 -331,157 0.30% 653,708,448
2017-10-13 2017-10-11 271.371 2,681,918 +236,205 0.34% 727,795,814
2017-10-12 2017-10-10 271.947 2,445,713 +19,554 0.31% 665,103,665
2017-10-11 2017-10-09 271.755 2,426,159 +201,369 0.31% 659,320,725
2017-10-10 2017-10-06 274.440 2,224,790 -241,275 0.28% 610,571,144
2017-10-09 2017-10-04 276.166 2,466,065 -42,496 0.31% 681,043,151
2017-10-06 2017-10-03 273.097 2,508,561 +323,874 0.32% 685,081,553
2017-10-04 2017-09-29 266.960 2,184,687 -13,036 0.28% 583,224,928
2017-10-03 2017-09-28 268.495 2,197,723 -76,071 0.28% 590,076,891
2017-09-29 2017-09-27 268.495 2,273,794 -51,565 0.29% 610,501,549
2017-09-28 2017-09-26 267.919 2,325,359 -100,093 0.29% 623,008,591
2017-09-27 2017-09-25 268.686 2,425,452 +5,997 0.31% 651,686,070
2017-09-26 2017-09-22 272.139 2,419,455 -271,217 0.31% 658,426,895
2017-09-25 2017-09-21 272.714 2,690,672 +5,214 0.34% 733,783,554
2017-09-22 2017-09-20 276.832 2,685,458 -72,217 0.34% 743,419,801
2017-09-21 2017-09-19 272.608 2,757,675 +54,080 0.35% 751,764,694
2017-09-20 2017-09-18 276.256 2,703,595 +265,273 0.34% 746,883,608
2017-09-19 2017-09-15 275.488 2,438,322 +94 0.31% 671,728,009
2017-09-18 2017-09-14 274.720 2,438,228 +25,047 0.31% 669,829,773
2017-09-15 2017-09-13 276.064 2,413,181 -2,605 0.31% 666,191,800
2017-09-14 2017-09-12 278.367 2,415,786 -47,922 0.31% 672,476,267
2017-09-13 2017-09-11 279.903 2,463,708 +1,250 0.31% 689,600,007
2017-09-12 2017-09-08 278.367 2,462,458 -79,680 0.31% 685,468,234
2017-09-11 2017-09-07 279.711 2,542,138 +86,468 0.32% 711,064,789
2017-09-08 2017-09-06 283.551 2,455,670 +3,907 0.31% 696,307,382
2017-09-07 2017-09-05 294.302 2,451,763 +52,089 0.31% 721,557,825
2017-09-06 2017-09-04 284.127 2,399,674 +102,877 0.30% 681,811,718
2017-09-05 2017-09-01 286.239 2,296,797 -173,979 0.29% 657,431,873
2017-09-01 2017-08-30 278.943 2,470,776 -15,626 0.31% 689,206,695
2017-08-31 2017-08-29 273.568 2,486,402 +92,146 0.31% 680,200,129
2017-08-30 2017-08-28 278.176 2,394,256 -46,359 0.30% 666,023,371
2017-08-29 2017-08-25 275.488 2,440,615 -132,873 0.31% 672,359,703
2017-08-28 2017-08-24 275.296 2,573,488 -163,934 0.33% 708,470,544
2017-08-25 2017-08-22 283.149 2,737,422 +134,649 0.35% 775,098,290
2017-08-24 2017-08-21 275.580 2,602,773 +230,574 0.33% 717,272,815
2017-08-22 2017-08-18 270.728 2,372,199 +4,520 0.30% 642,221,824
2017-08-21 2017-08-17 269.176 2,367,679 -20,344 0.30% 637,322,156
2017-08-18 2017-08-16 273.251 2,388,023 -26,656 0.31% 652,530,617
2017-08-17 2017-08-15 275.386 2,414,679 -105,374 0.31% 664,969,206
2017-08-16 2017-08-14 284.702 2,520,053 +74,468 0.32% 717,463,022
2017-08-15 2017-08-11 282.761 2,445,585 +1,555 0.31% 691,515,704
2017-08-14 2017-08-10 287.419 2,444,030 +12,448 0.31% 702,459,556
2017-08-11 2017-08-09 309.154 2,431,582 +43,582 0.31% 751,734,409
2017-08-10 2017-08-08 271.311 2,388,000 -5,850 0.31% 647,889,927
2017-08-09 2017-08-07 274.028 2,393,850 -1,288 0.31% 655,981,157
2017-08-08 2017-08-04 277.715 2,395,138 -13,333 0.31% 665,165,795
2017-08-07 2017-08-03 274.804 2,408,471 -39,058 0.31% 661,857,369
2017-08-04 2017-08-02 274.028 2,447,529 -35,919 0.31% 670,690,688
2017-08-03 2017-08-01 259.278 2,483,448 +30,916 0.32% 643,904,207
2017-08-02 2017-07-31 257.920 2,452,532 +31,329 0.31% 632,556,608
2017-08-01 2017-07-28 254.232 2,421,203 -2 0.31% 615,548,437
2017-07-31 2017-07-27 255.009 2,421,205 -2,834 0.31% 617,428,484
2017-07-28 2017-07-26 255.203 2,424,039 +2,576 0.31% 618,621,613
2017-07-27 2017-07-25 257.144 2,421,463 -541 0.31% 622,663,559
2017-07-26 2017-07-24 258.308 2,422,004 -257 0.31% 625,622,912
2017-07-25 2017-07-21 257.144 2,422,261 +139 0.31% 622,868,759
2017-07-24 2017-07-20 257.726 2,422,122 -3,491 0.31% 624,243,204
2017-07-21 2017-07-19 257.920 2,425,613 -9,275 0.31% 625,613,665
2017-07-20 2017-07-18 256.755 2,434,888 +56,938 0.31% 625,170,630
2017-07-19 2017-07-17 254.232 2,377,950 -4,884 0.30% 604,552,119
2017-07-18 2017-07-14 254.427 2,382,834 -1,701 0.30% 606,256,229
2017-07-17 2017-07-13 255.203 2,384,535 +7,490 0.31% 608,540,081
2017-07-14 2017-07-12 251.321 2,377,045 -12,625 0.30% 597,402,321
2017-07-13 2017-07-11 252.486 2,389,670 +1,345 0.31% 603,357,842
2017-07-12 2017-07-10 249.769 2,388,325 +8,152 0.31% 596,529,197
2017-07-11 2017-07-07 250.933 2,380,173 -12,614 0.30% 597,264,611
2017-07-10 2017-07-06 252.874 2,392,787 -3,694 0.31% 605,073,580
2017-07-07 2017-07-05 251.321 2,396,481 +4,380 0.31% 602,287,004
2017-07-06 2017-07-04 248.993 2,392,101 +15,211 0.31% 595,615,379
2017-07-05 2017-07-03 252.680 2,376,890 +14,170 0.30% 600,592,357
2017-07-04 2017-06-30 251.127 2,362,720 +22,157 0.30% 593,343,607
2017-07-03 2017-06-29 254.038 2,340,563 +3,865 0.30% 594,592,895
2017-06-30 2017-06-28 253.650 2,336,698 -1,289 0.30% 592,704,068
2017-06-29 2017-06-27 256.949 2,337,987 +1,624 0.30% 600,744,510
2017-06-28 2017-06-26 257.726 2,336,363 +31,689 0.30% 602,140,902
2017-06-27 2017-06-23 257.144 2,304,674 -23,960 0.29% 592,632,022
2017-06-26 2017-06-22 254.621 2,328,634 +39,439 0.30% 592,918,229
2017-06-23 2017-06-21 255.397 2,289,195 -28,598 0.29% 584,653,308
2017-06-22 2017-06-20 260.443 2,317,793 +71,982 0.30% 603,652,351
2017-06-21 2017-06-19 263.548 2,245,811 -19,810 0.29% 591,878,696
2017-06-20 2017-06-16 263.354 2,265,621 -37,725 0.29% 596,659,889
2017-06-19 2017-06-15 262.966 2,303,346 +118,256 0.29% 605,700,887
2017-06-16 2017-06-14 265.295 2,185,090 -70,944 0.28% 579,692,361
2017-06-15 2017-06-13 266.847 2,256,034 +191,436 0.29% 602,016,053
2017-06-14 2017-06-12 264.324 2,064,598 -27,568 0.26% 545,723,108
2017-06-13 2017-06-09 269.952 2,092,166 +7,459 0.27% 564,784,805
2017-06-12 2017-06-08 273.834 2,084,707 +36,327 0.27% 570,862,838
2017-06-09 2017-06-07 275.386 2,048,380 -42,768 0.26% 564,095,527
2017-06-08 2017-06-06 277.327 2,091,148 +11,594 0.27% 579,931,546
2017-06-07 2017-06-05 270.146 2,079,554 +2 0.27% 561,783,748
2017-06-06 2017-06-02 265.489 2,079,552 +44,313 0.27% 552,097,290
2017-06-05 2017-06-01 260.249 2,035,239 -1,810 0.26% 529,668,234
2017-06-02 2017-05-31 257.338 2,037,049 -45,592 0.26% 524,209,315
2017-06-01 2017-05-29 257.920 2,082,641 +12,603 0.27% 537,154,389
2017-05-31 2017-05-26 257.144 2,070,038 +44,475 0.26% 532,296,891
2017-05-29 2017-05-25 258.308 2,025,563 +27,526 0.26% 523,219,046
2017-05-25 2017-05-23 257.338 1,998,037 -2,576 0.26% 514,170,060
2017-05-24 2017-05-22 256.755 2,000,613 +1,698 0.26% 513,668,181
2017-05-23 2017-05-19 258.696 1,998,915 +3,117 0.26% 517,111,517
2017-05-22 2017-05-18 255.979 1,995,798 -3,657 0.26% 510,882,601
2017-05-19 2017-05-17 256.949 1,999,455 -2,654 0.26% 513,758,894
2017-05-18 2017-05-16 253.262 2,002,109 -56,706 0.26% 507,058,378
2017-05-17 2017-05-15 255.591 2,058,815 +30,627 0.26% 526,214,526
2017-05-16 2017-05-12 255.979 2,028,188 -20,821 0.26% 519,173,765
2017-05-15 2017-05-11 260.055 2,049,009 +12,292 0.26% 532,854,206
2017-05-12 2017-05-10 259.278 2,036,717 +21,454 0.26% 528,076,547
2017-05-11 2017-05-09 260.055 2,015,263 +145 0.26% 524,078,403
2017-05-10 2017-05-08 258.308 2,015,118 -23,018 0.26% 520,521,019
2017-05-09 2017-05-05 255.203 2,038,136 +10,545 0.26% 520,138,076
2017-05-08 2017-05-04 256.949 2,027,591 +3,076 0.26% 520,988,424
2017-05-05 2017-05-02 259.084 2,024,515 -4,379 0.26% 524,519,934
2017-05-04 2017-04-28 257.920 2,028,894 +4,379 0.26% 523,291,972
2017-05-02 2017-04-27 259.472 2,024,515 -1,030 0.26% 525,305,732
2017-04-28 2017-04-26 259.472 2,025,545 +8,966 0.26% 525,572,989
2017-04-27 2017-04-25 258.696 2,016,579 +10 0.26% 521,681,125
2017-04-26 2017-04-24 256.755 2,016,569 +4,127 0.26% 517,764,970
2017-04-25 2017-04-21 256.755 2,012,442 -4,792 0.26% 516,705,341
2017-04-24 2017-04-20 259.666 2,017,234 -26,861 0.26% 523,807,999
2017-04-21 2017-04-19 254.815 2,044,095 +20,303 0.26% 520,865,432
2017-04-20 2017-04-18 254.815 2,023,792 +2,137 0.26% 515,691,929
2017-04-19 2017-04-13 261.413 2,021,655 -5,874 0.26% 528,487,079
2017-04-18 2017-04-12 261.025 2,027,529 -48,693 0.26% 529,235,652
2017-04-13 2017-04-11 256.949 2,076,222 -27,779 0.27% 533,484,133
2017-04-12 2017-04-10 258.890 2,104,001 -4,863 0.27% 544,705,180
2017-04-11 2017-04-07 256.173 2,108,864 +4,123 0.27% 540,234,404
2017-04-10 2017-04-06 259.472 2,104,741 +15,583 0.27% 546,122,164
2017-04-07 2017-04-05 259.666 2,089,158 +257 0.27% 542,484,250
2017-04-06 2017-04-03 259.278 2,088,901 +6,468 0.27% 541,606,727
2017-04-05 2017-03-31 258.890 2,082,433 -16,730 0.27% 539,121,437
2017-04-03 2017-03-30 262.578 2,099,163 +22,167 0.27% 551,193,000
2017-03-31 2017-03-29 262.383 2,076,996 -59,201 0.27% 544,969,360
2017-03-30 2017-03-28 261.025 2,136,197 +47,722 0.27% 557,600,711
2017-03-29 2017-03-27 269.980 2,088,475 +258 0.27% 563,846,234
2017-03-28 2017-03-24 274.152 2,088,217 +47,242 0.27% 572,488,359
2017-03-27 2017-03-23 274.152 2,040,975 +80,126 0.27% 559,536,882
2017-03-24 2017-03-22 270.377 1,960,849 +26,019 0.26% 530,168,869
2017-03-22 2017-03-20 272.165 1,934,830 +504 0.25% 526,593,297
2017-03-21 2017-03-17 272.761 1,934,326 -37,845 0.25% 527,608,949
2017-03-20 2017-03-16 273.357 1,972,171 +36,335 0.26% 539,106,973
2017-03-17 2017-03-15 272.960 1,935,836 -52,350 0.25% 528,405,393
2017-03-16 2017-03-14 268.788 1,988,186 -11,031 0.26% 534,400,376
2017-03-15 2017-03-13 267.596 1,999,217 -54,322 0.26% 534,982,380
2017-03-14 2017-03-10 268.788 2,053,539 +14,704 0.27% 551,966,472
2017-03-13 2017-03-09 247.333 2,038,835 -2,824 0.27% 504,270,286
2017-03-10 2017-03-08 248.525 2,041,659 -3,244 0.27% 507,402,338
2017-03-09 2017-03-07 247.333 2,044,903 -3,653 0.27% 505,771,100
2017-03-08 2017-03-06 244.949 2,048,556 -81,546 0.27% 501,790,995
2017-03-07 2017-03-03 244.949 2,130,102 +67,200 0.28% 521,765,577
2017-03-06 2017-03-02 247.929 2,062,902 +19 0.27% 511,452,292
2017-03-03 2017-03-01 249.518 2,062,883 -5,072 0.27% 514,726,091
2017-03-02 2017-02-28 244.551 2,067,955 -15,832 0.27% 505,721,111
2017-03-01 2017-02-27 245.743 2,083,787 -26,578 0.27% 512,076,647
2017-02-28 2017-02-24 245.743 2,110,365 +111,497 0.28% 518,608,012
2017-02-27 2017-02-23 250.312 1,998,868 -1,007 0.26% 500,341,593
2017-02-24 2017-02-22 249.121 1,999,875 -17,870 0.26% 498,209,879
2017-02-23 2017-02-21 239.585 2,017,745 -12,081 0.26% 483,421,024
2017-02-22 2017-02-20 237.996 2,029,826 -5,765 0.27% 483,089,475
2017-02-21 2017-02-17 236.406 2,035,591 -30,957 0.27% 481,226,384
2017-02-20 2017-02-16 237.002 2,066,548 -83,812 0.27% 489,776,437
2017-02-17 2017-02-15 232.632 2,150,360 -2,859 0.28% 500,241,842
2017-02-16 2017-02-14 229.453 2,153,219 +26,704 0.28% 494,062,776
2017-02-15 2017-02-13 227.864 2,126,515 +21,118 0.28% 484,555,821
2017-02-14 2017-02-10 227.864 2,105,397 +6,544 0.28% 479,743,793
2017-02-13 2017-02-09 230.645 2,098,853 +37,504 0.28% 484,090,086
2017-02-10 2017-02-08 230.844 2,061,349 +31,209 0.27% 475,849,483
2017-02-09 2017-02-07 230.049 2,030,140 +36,704 0.27% 467,031,845
2017-02-08 2017-02-06 229.652 1,993,436 -5,463 0.26% 457,796,089
2017-02-07 2017-02-03 232.433 1,998,899 +13,339 0.26% 464,610,113
2017-02-06 2017-02-02 231.638 1,985,560 +6,544 0.26% 459,931,879
2017-02-03 2017-02-01 233.625 1,979,016 +3,121 0.26% 462,347,564
2017-02-02 2017-01-27 232.632 1,975,895 +139 0.26% 459,655,757
2017-02-01 2017-01-25 232.830 1,975,756 +2,265 0.26% 460,015,926
2017-01-26 2017-01-24 231.042 1,973,491 -2,559,149 0.26% 455,960,070
2017-01-25 2017-01-23 228.062 4,532,640 +637 0.59% 1,033,725,101
2017-01-24 2017-01-20 226.473 4,532,003 +10,731 0.59% 1,026,377,178
2017-01-23 2017-01-19 229.254 4,521,272 -201 0.59% 1,036,521,681
2017-01-20 2017-01-18 229.850 4,521,473 -8,672 0.59% 1,039,262,478
2017-01-19 2017-01-17 227.665 4,530,145 +41,327 0.59% 1,031,356,161
2017-01-18 2017-01-16 227.665 4,488,818 -81,442 0.59% 1,021,947,443
2017-01-17 2017-01-13 230.446 4,570,260 +54,213 0.60% 1,053,199,983
2017-01-16 2017-01-12 227.665 4,516,047 -93,778 0.59% 1,028,146,538
2017-01-13 2017-01-11 230.248 4,609,825 -7,463 0.60% 1,061,401,804
2017-01-12 2017-01-10 229.652 4,617,288 -48,567 0.61% 1,060,368,322
2017-01-11 2017-01-09 222.897 4,665,855 +7,025 0.61% 1,040,006,472
2017-01-10 2017-01-06 223.493 4,658,830 +11,549 0.61% 1,041,217,197
2017-01-09 2017-01-05 218.725 4,647,281 -38,508 0.61% 1,016,478,504
2017-01-06 2017-01-04 218.527 4,685,789 +143,598 0.61% 1,023,970,300
2017-01-05 2017-01-03 213.759 4,542,191 -18,127 0.60% 970,933,779
2017-01-04 2016-12-30 204.819 4,560,318 +13,270 0.60% 934,040,569
2017-01-03 2016-12-29 201.839 4,547,048 -49,706 0.60% 917,772,823
2016-12-30 2016-12-28 200.647 4,596,754 +30,532 0.60% 922,326,280
2016-12-29 2016-12-23 199.654 4,566,222 -2,517 0.60% 911,664,472
2016-12-28 2016-12-22 202.237 4,568,739 -1,258 0.60% 923,966,177
2016-12-23 2016-12-21 203.627 4,569,997 -15,907 0.60% 930,575,742
2016-12-22 2016-12-20 205.415 4,585,904 +18,014 0.60% 942,014,189
2016-12-21 2016-12-19 205.415 4,567,890 -19,511 0.60% 938,313,841
2016-12-20 2016-12-16 207.600 4,587,401 +5,352 0.60% 952,346,395
2016-12-19 2016-12-15 210.978 4,582,049 +66,934 0.60% 966,709,959
2016-12-16 2016-12-14 216.540 4,515,115 -16,410 0.59% 977,703,705
2016-12-15 2016-12-13 216.540 4,531,525 -109,352 0.59% 981,257,129
2016-12-14 2016-12-12 216.937 4,640,877 -8,306 0.61% 1,006,780,148
2016-12-13 2016-12-09 221.308 4,649,183 -7,047 0.61% 1,028,901,449
2016-12-12 2016-12-08 224.288 4,656,230 -2,122 0.61% 1,044,336,154
2016-12-09 2016-12-07 222.103 4,658,352 +34,208 0.61% 1,034,632,347
2016-12-08 2016-12-06 220.712 4,624,144 +8,983 0.61% 1,020,604,210
2016-12-07 2016-12-05 220.513 4,615,161 +4,827 0.60% 1,017,704,703
2016-12-06 2016-12-02 221.109 4,610,334 -57,121 0.60% 1,019,387,961
2016-12-05 2016-12-01 225.480 4,667,455 -17,617 0.61% 1,052,417,225
2016-12-02 2016-11-30 228.460 4,685,072 +81,992 0.61% 1,070,350,599
2016-12-01 2016-11-29 218.527 4,603,080 -371 0.60% 1,005,896,170
2016-11-30 2016-11-28 219.123 4,603,451 +26,265 0.60% 1,008,720,818
2016-11-29 2016-11-25 221.904 4,577,186 +3,020 0.60% 1,015,695,856
2016-11-28 2016-11-24 218.129 4,574,166 -6,849 0.60% 997,760,274
2016-11-25 2016-11-23 220.712 4,581,015 +44,753 0.60% 1,011,085,121
2016-11-24 2016-11-22 221.109 4,536,262 +13,505 0.59% 1,003,009,950
2016-11-23 2016-11-21 219.917 4,522,757 +54,969 0.59% 994,632,903
2016-11-22 2016-11-18 219.719 4,467,788 -74,050 0.59% 981,656,691
2016-11-21 2016-11-17 218.328 4,541,838 +6,796 0.60% 991,610,870
2016-11-18 2016-11-16 211.772 4,535,042 +47,568 0.59% 960,396,270
2016-11-17 2016-11-15 213.560 4,487,474 +15,857 0.59% 958,346,048
2016-11-16 2016-11-14 211.971 4,471,617 +38,421 0.59% 947,852,947
2016-11-15 2016-11-11 216.341 4,433,196 +11,736 0.58% 959,084,250
2016-11-14 2016-11-10 231.638 4,421,460 -1,158 0.58% 1,024,179,780
2016-11-11 2016-11-09 225.281 4,422,618 -7,352 0.58% 996,332,806
2016-11-10 2016-11-08 226.473 4,429,970 +28,505 0.58% 1,003,269,439
2016-11-09 2016-11-07 222.699 4,401,465 +15,680 0.58% 980,200,257
2016-11-08 2016-11-04 228.857 4,385,785 +7,828 0.57% 1,003,718,118
2016-11-07 2016-11-03 228.261 4,377,957 -3,650 0.57% 999,317,441
2016-11-04 2016-11-02 234.420 4,381,607 -14,648 0.57% 1,027,134,639
2016-11-03 2016-11-01 238.194 4,396,255 +2,181 0.58% 1,047,162,316
2016-11-02 2016-10-31 231.638 4,394,074 -3,063 0.58% 1,017,836,132
2016-11-01 2016-10-28 230.049 4,397,137 +1,006 0.58% 1,011,557,334
2016-10-31 2016-10-27 230.844 4,396,131 -38,698 0.58% 1,014,819,258
2016-10-28 2016-10-26 231.042 4,434,829 -13,843 0.58% 1,024,633,475
2016-10-27 2016-10-25 230.446 4,448,672 -13,022 0.58% 1,025,180,466
2016-10-26 2016-10-24 228.857 4,461,694 +16,710 0.58% 1,021,090,433
2016-10-25 2016-10-20 220.116 4,444,984 +57,076 0.58% 978,412,312
2016-10-24 2016-10-19 220.712 4,387,908 -299,110 0.58% 968,464,083
2016-10-20 2016-10-18 218.527 4,687,018 +4,857 0.61% 1,024,238,870
2016-10-19 2016-10-17 215.547 4,682,161 -24,456 0.61% 1,009,225,065
2016-10-18 2016-10-14 217.732 4,706,617 +10,231 0.62% 1,024,781,697
2016-10-17 2016-10-13 217.136 4,696,386 -12,573 0.62% 1,019,755,117
2016-10-14 2016-10-12 217.533 4,708,959 +4,608 0.62% 1,024,356,140
2016-10-13 2016-10-11 220.911 4,704,351 -24,146 0.62% 1,039,241,430
2016-10-12 2016-10-07 224.487 4,728,497 +18,956 0.62% 1,061,484,136
2016-10-11 2016-10-06 225.877 4,709,541 -252 0.62% 1,063,777,973
2016-10-07 2016-10-05 228.261 4,709,793 -47,834 0.62% 1,075,062,703
2016-10-06 2016-10-04 227.864 4,757,627 -252 0.62% 1,084,091,039
2016-10-05 2016-10-03 225.877 4,757,879 +32,126 0.62% 1,074,696,426
2016-10-04 2016-09-30 224.288 4,725,753 +19,279 0.62% 1,059,929,324
2016-10-03 2016-09-29 225.877 4,706,474 -1,756 0.62% 1,063,085,208
2016-09-30 2016-09-28 225.281 4,708,230 +7,251 0.62% 1,060,675,827
2016-09-29 2016-09-27 228.857 4,700,979 +10,259 0.62% 1,075,852,509
2016-09-28 2016-09-26 228.062 4,690,720 -141,888 0.61% 1,069,777,217
2016-09-27 2016-09-23 232.234 4,832,608 +107,954 0.63% 1,122,297,580
2016-09-26 2016-09-22 230.446 4,724,654 -17,666 0.62% 1,088,779,525
2016-09-23 2016-09-21 229.453 4,742,320 -51,273 0.62% 1,088,140,029
2016-09-22 2016-09-20 228.460 4,793,593 +105,458 0.63% 1,095,143,285
2016-09-21 2016-09-19 224.685 4,688,135 -8,557 0.61% 1,053,354,757
2016-09-20 2016-09-15 221.705 4,696,692 +153,956 0.62% 1,041,281,667
2016-09-19 2016-09-14 216.937 4,542,736 -3,725 0.60% 985,489,687
2016-09-15 2016-09-13 221.308 4,546,461 +14,396 0.60% 1,006,168,247
2016-09-14 2016-09-12 220.712 4,532,065 -80,502 0.59% 1,000,281,267
2016-09-13 2016-09-09 227.665 4,612,567 -18,626 0.60% 1,050,120,779
2016-09-12 2016-09-08 224.288 4,631,193 -1,751 0.61% 1,038,720,658
2016-09-09 2016-09-07 219.917 4,632,944 +8,294 0.61% 1,018,864,941
2016-09-08 2016-09-06 223.891 4,624,650 -931 0.61% 1,035,415,669
2016-09-07 2016-09-05 220.911 4,625,581 +4,262 0.61% 1,021,840,295
2016-09-06 2016-09-02 217.335 4,621,319 +1,577 0.61% 1,004,373,433
2016-09-05 2016-09-01 215.746 4,619,742 -5,017 0.61% 996,688,607
2016-09-02 2016-08-31 217.732 4,624,759 +14,522 0.61% 1,006,958,581
2016-09-01 2016-08-30 219.520 4,610,237 -897 0.60% 1,012,039,531
2016-08-31 2016-08-29 216.937 4,611,134 +12,638 0.60% 1,000,327,776
2016-08-30 2016-08-26 218.924 4,598,496 +7,299 0.60% 1,006,721,524
2016-08-29 2016-08-25 221.308 4,591,197 +112,646 0.60% 1,016,068,682
2016-08-26 2016-08-24 224.829 4,478,551 -6,544 0.59% 1,006,906,163
2016-08-25 2016-08-23 222.620 4,485,095 +24,226 0.59% 998,473,734
2016-08-24 2016-08-22 219.609 4,460,869 +25,157 0.59% 979,648,424
2016-08-23 2016-08-19 220.212 4,435,712 -2,521 0.59% 976,794,983
2016-08-22 2016-08-18 219.409 4,438,233 -9,555 0.59% 973,786,417
2016-08-19 2016-08-17 218.405 4,447,788 +19,496 0.59% 971,418,626
2016-08-18 2016-08-16 218.606 4,428,292 -3,996 0.59% 968,049,539
2016-08-17 2016-08-15 217.602 4,432,288 -116,855 0.59% 964,474,404
2016-08-16 2016-08-12 218.806 4,549,143 +93,322 0.60% 995,381,441
2016-08-15 2016-08-11 213.788 4,455,821 +149,198 0.59% 952,600,480
2016-08-12 2016-08-10 209.572 4,306,623 +53,706 0.57% 902,549,035
2016-08-11 2016-08-09 213.587 4,252,917 -7,348 0.56% 908,368,336
2016-08-10 2016-08-08 213.587 4,260,265 -38,699 0.56% 909,937,775
2016-08-09 2016-08-05 209.572 4,298,964 +29,642 0.57% 900,943,921
2016-08-08 2016-08-04 204.353 4,269,322 +8,220 0.57% 872,449,186
2016-08-05 2016-08-03 203.751 4,261,102 -10,361 0.56% 868,203,285
2016-08-04 2016-08-01 216.397 4,271,463 +3,091 0.57% 924,333,859
2016-08-03 2016-07-29 214.591 4,268,372 -52,456 0.57% 915,953,486
2016-08-01 2016-07-28 216.799 4,320,828 -10,120 0.57% 936,751,045
2016-07-29 2016-07-27 212.784 4,330,948 +4,758 0.57% 921,557,179
2016-07-28 2016-07-26 215.193 4,326,190 +5,089 0.57% 930,966,014
2016-07-27 2016-07-25 213.186 4,321,101 -32,992 0.57% 921,196,727
2016-07-26 2016-07-22 212.383 4,354,093 +1,818 0.58% 924,733,990
2016-07-25 2016-07-21 212.383 4,352,275 -8,967 0.58% 924,347,878
2016-07-22 2016-07-20 210.175 4,361,242 -52,899 0.58% 916,622,091
2016-07-21 2016-07-19 202.747 4,414,141 -15,396 0.58% 894,954,647
2016-07-20 2016-07-18 203.149 4,429,537 +20,724 0.59% 899,854,512
2016-07-19 2016-07-15 203.149 4,408,813 -38,520 0.58% 895,644,459
2016-07-18 2016-07-14 199.134 4,447,333 -13,813 0.59% 885,614,612
2016-07-15 2016-07-13 194.918 4,461,146 +6,615 0.59% 869,559,129
2016-07-14 2016-07-12 190.502 4,454,531 -42,069 0.59% 848,597,309
2016-07-13 2016-07-11 189.699 4,496,600 +55,563 0.60% 853,000,954
2016-07-12 2016-07-08 187.491 4,441,037 -19,403 0.59% 832,654,282
2016-07-11 2016-07-07 187.892 4,460,440 -42,467 0.59% 838,082,945
2016-07-08 2016-07-06 187.089 4,502,907 -26,527 0.60% 842,446,523
2016-07-07 2016-07-05 189.498 4,529,434 +52,484 0.60% 858,320,297
2016-07-06 2016-07-04 188.495 4,476,950 +13,389 0.59% 843,881,155
2016-07-05 2016-06-30 188.495 4,463,561 +15,606 0.59% 841,357,400
2016-07-04 2016-06-29 187.892 4,447,955 +4,483 0.59% 835,737,108
2016-06-30 2016-06-28 184.480 4,443,472 +92,688 0.59% 819,731,099
2016-06-29 2016-06-27 184.078 4,350,784 +101,500 0.58% 800,885,278
2016-06-28 2016-06-24 181.870 4,249,284 +74,723 0.56% 772,818,319
2016-06-27 2016-06-23 183.677 4,174,561 -21,159 0.55% 766,770,433
2016-06-24 2016-06-22 183.476 4,195,720 +42,537 0.56% 769,814,604
2016-06-23 2016-06-21 184.078 4,153,183 -32,697 0.55% 764,511,206
2016-06-22 2016-06-20 181.268 4,185,880 -14,178 0.55% 758,766,200
2016-06-21 2016-06-17 176.852 4,200,058 -55,193 0.56% 742,787,606
2016-06-20 2016-06-16 177.655 4,255,251 -4,390 0.56% 755,965,377
2016-06-17 2016-06-15 179.060 4,259,641 +38,408 0.56% 762,730,837
2016-06-16 2016-06-14 178.257 4,221,233 -12,703 0.56% 752,464,027
2016-06-15 2016-06-13 178.056 4,233,936 -12,286 0.56% 753,878,506
2016-06-14 2016-06-10 183.075 4,246,222 +50,473 0.56% 777,375,746
2016-06-13 2016-06-08 184.681 4,195,749 -11,483 0.56% 774,873,448
2016-06-10 2016-06-07 184.681 4,207,232 -57,417 0.56% 776,994,135
2016-06-08 2016-06-06 182.874 4,264,649 +36,490 0.56% 779,893,179
2016-06-07 2016-06-03 173.841 4,228,159 -11,918 0.56% 735,025,921
2016-06-06 2016-06-02 170.428 4,240,077 -16,190 0.56% 722,628,167
2016-06-03 2016-06-01 169.224 4,256,267 +20,175 0.56% 720,260,985
2016-06-02 2016-05-31 168.822 4,236,092 -222,613 0.56% 715,146,194
2016-06-01 2016-05-30 168.220 4,458,705 +160,556 0.59% 750,043,083
2016-05-31 2016-05-27 166.413 4,298,149 +4,483 0.57% 715,269,077
2016-05-30 2016-05-26 166.213 4,293,666 +3,648 0.57% 713,661,136
2016-05-27 2016-05-25 166.614 4,290,018 -23,164 0.57% 714,777,148
2016-05-26 2016-05-24 165.209 4,313,182 -3,737 0.57% 712,575,804
2016-05-25 2016-05-23 166.012 4,316,919 -2,231 0.57% 716,659,499
2016-05-24 2016-05-20 167.818 4,319,150 +60,824 0.57% 724,833,099
2016-05-23 2016-05-19 165.811 4,258,326 -34,518 0.56% 706,077,554
2016-05-20 2016-05-18 166.614 4,292,844 +35,245 0.57% 715,247,999
2016-05-19 2016-05-17 167.216 4,257,599 +249 0.56% 711,939,696
2016-05-18 2016-05-16 166.213 4,257,350 -2,775 0.56% 707,624,962
2016-05-17 2016-05-13 167.417 4,260,125 -127,706 0.56% 713,217,261
2016-05-16 2016-05-12 167.216 4,387,831 -12,689 0.58% 733,716,601
2016-05-13 2016-05-11 165.610 4,400,520 +131,762 0.58% 728,771,533
2016-05-12 2016-05-10 168.019 4,268,758 +90,444 0.57% 717,233,300
2016-05-11 2016-05-09 167.818 4,178,314 +3,125 0.55% 701,198,218
2016-05-10 2016-05-06 162.800 4,175,189 -24,161 0.55% 679,720,622
2016-05-09 2016-05-05 166.012 4,199,350 -22,346 0.56% 697,141,658
2016-05-06 2016-05-04 167.417 4,221,696 +11,134 0.56% 706,783,594
2016-05-05 2016-05-03 166.413 4,210,562 -12,205 0.56% 700,693,437
2016-05-04 2016-04-29 169.023 4,222,767 +52,321 0.56% 713,744,316
2016-05-03 2016-04-28 173.640 4,170,446 -46,606 0.55% 724,155,881
2016-04-29 2016-04-27 172.034 4,217,052 +48,429 0.56% 725,476,302
2016-04-28 2016-04-26 175.246 4,168,623 -6,974 0.55% 730,533,803
2016-04-27 2016-04-25 174.041 4,175,597 +48,819 0.55% 726,726,717
2016-04-26 2016-04-22 171.432 4,126,778 -9,203 0.55% 707,460,879
2016-04-25 2016-04-21 174.242 4,135,981 -52,805 0.55% 720,662,149
2016-04-22 2016-04-20 172.636 4,188,786 +3,982 0.55% 723,136,157
2016-04-21 2016-04-19 172.435 4,184,804 +14,738 0.55% 721,608,663
2016-04-20 2016-04-18 167.618 4,170,066 +15,583 0.55% 698,976,953
2016-04-19 2016-04-15 171.432 4,154,483 -5,978 0.55% 712,210,397
2016-04-18 2016-04-14 173.038 4,160,461 -131,763 0.55% 719,916,576
2016-04-15 2016-04-13 171.231 4,292,224 +108,598 0.57% 734,961,961
2016-04-14 2016-04-12 167.618 4,183,626 +15,941 0.55% 701,249,850
2016-04-13 2016-04-11 165.610 4,167,685 -498 0.55% 690,211,654
2016-04-12 2016-04-08 164.406 4,168,183 -10,959 0.55% 685,273,807
2016-04-11 2016-04-07 159.588 4,179,142 +97,639 0.55% 666,941,449
2016-04-08 2016-04-06 160.993 4,081,503 -3,908 0.54% 657,094,664
2016-04-07 2016-04-05 157.581 4,085,411 -65,508 0.54% 643,782,049
2016-04-06 2016-04-01 160.391 4,150,919 +11,458 0.55% 665,770,412
2016-04-05 2016-03-31 175.826 4,139,461 -33,377 0.55% 727,823,032
2016-04-01 2016-03-30 177.277 4,172,838 +189,758 0.55% 739,747,978
2016-03-31 2016-03-29 172.508 3,983,080 +45,767 0.54% 687,113,534
2016-03-30 2016-03-24 170.849 3,937,313 -6,511 0.54% 672,687,411
2016-03-29 2016-03-23 173.752 3,943,824 +32,787 0.54% 685,247,866
2016-03-24 2016-03-22 173.545 3,911,037 -184 0.54% 678,740,134
2016-03-23 2016-03-21 178.106 3,911,221 -7,958 0.54% 696,613,148
2016-03-22 2016-03-18 175.826 3,919,179 -12,299 0.54% 689,091,827
2016-03-21 2016-03-17 174.996 3,931,478 -11,575 0.54% 687,993,672
2016-03-18 2016-03-16 174.167 3,943,053 +3,403 0.54% 686,749,020
2016-03-17 2016-03-15 172.715 3,939,650 +194,218 0.54% 680,438,360
2016-03-16 2016-03-14 173.959 3,745,432 +33,547 0.51% 651,553,414
2016-03-15 2016-03-11 169.813 3,711,885 -8,199 0.51% 630,325,043
2016-03-14 2016-03-10 169.605 3,720,084 +723 0.51% 630,946,009
2016-03-11 2016-03-09 180.387 3,719,361 -10,610 0.51% 670,924,626
2016-03-10 2016-03-08 179.558 3,729,971 -10,410 0.51% 669,745,023
2016-03-09 2016-03-07 180.802 3,740,381 -62,923 0.51% 676,267,434
2016-03-08 2016-03-04 178.728 3,803,304 -1,447 0.52% 679,758,197
2016-03-07 2016-03-03 172.715 3,804,751 -42,047 0.52% 657,139,221
2016-03-04 2016-03-02 171.679 3,846,798 -230,055 0.53% 660,413,383
2016-03-03 2016-03-01 163.385 4,076,853 +4,582 0.56% 666,096,907
2016-03-02 2016-02-29 161.934 4,072,271 -11,191 0.56% 659,437,823
2016-03-01 2016-02-26 162.141 4,083,462 -63,748 0.56% 662,096,693
2016-02-29 2016-02-25 159.653 4,147,210 +46,387 0.57% 662,114,196
2016-02-26 2016-02-24 163.178 4,100,823 -1,929 0.56% 669,162,977
2016-02-25 2016-02-23 164.629 4,102,752 +20,396 0.56% 675,432,441
2016-02-24 2016-02-22 168.154 4,082,356 +13,316 0.56% 686,464,173
2016-02-23 2016-02-19 164.214 4,069,040 -25,481 0.56% 668,195,102
2016-02-22 2016-02-18 159.446 4,094,521 -39,236 0.56% 652,853,279
2016-02-19 2016-02-17 156.128 4,133,757 +64,248 0.57% 645,395,699
2016-02-18 2016-02-16 155.713 4,069,509 +5,185 0.56% 633,677,224
2016-02-17 2016-02-15 152.189 4,064,324 +2,742 0.56% 618,543,901
2016-02-16 2016-02-12 150.530 4,061,582 -245,244 0.56% 611,389,525
2016-02-15 2016-02-11 149.493 4,306,826 +385,120 0.59% 643,841,162
2016-02-12 2016-02-05 154.677 3,921,706 -2,122 0.54% 606,596,650
2016-02-11 2016-02-04 147.420 3,923,828 -5,615 0.54% 578,449,846
2016-02-05 2016-02-03 144.517 3,929,443 +1,937 0.54% 567,871,298
2016-02-04 2016-02-02 148.664 3,927,506 +4,652 0.54% 583,878,065
2016-02-03 2016-02-01 148.664 3,922,854 -6,570 0.54% 583,186,481
2016-02-02 2016-01-29 149.286 3,929,424 +40,973 0.54% 586,607,400
2016-02-01 2016-01-28 148.249 3,888,451 +17,741 0.53% 576,459,525
2016-01-29 2016-01-27 146.798 3,870,710 +22,446 0.53% 568,211,527
2016-01-28 2016-01-26 147.005 3,848,264 +5,064 0.53% 565,714,409
2016-01-27 2016-01-25 150.737 3,843,200 +19,547 0.53% 579,313,360
2016-01-26 2016-01-22 150.323 3,823,653 +50,242 0.52% 574,781,295
2016-01-25 2016-01-21 147.420 3,773,411 -41,381 0.52% 556,275,406
2016-01-22 2016-01-20 151.152 3,814,792 -48,591 0.52% 576,613,145
2016-01-21 2016-01-19 158.202 3,863,383 +6,058 0.53% 611,193,110
2016-01-20 2016-01-18 153.225 3,857,325 -11,800 0.53% 591,039,924
2016-01-19 2016-01-15 156.543 3,869,125 -31,349 0.53% 605,683,663
2016-01-18 2016-01-14 161.104 3,900,474 +37,281 0.53% 628,383,183
2016-01-15 2016-01-13 161.726 3,863,193 +8,441 0.53% 624,780,053
2016-01-14 2016-01-12 162.763 3,854,752 +5,291 0.53% 627,411,170
2016-01-13 2016-01-11 165.458 3,849,461 -21,848 0.53% 636,925,978
2016-01-12 2016-01-08 170.020 3,871,309 +156,747 0.53% 658,199,938
2016-01-11 2016-01-07 173.545 3,714,562 -72,832 0.51% 644,642,920
2016-01-08 2016-01-06 175.411 3,787,394 +4,375 0.52% 664,350,089
2016-01-07 2016-01-05 176.240 3,783,019 -509,605 0.52% 666,720,173
2016-01-06 2016-01-04 175.826 4,292,624 +71,814 0.59% 754,753,002
2016-01-05 2015-12-31 178.314 4,220,810 +600,907 0.58% 752,628,052
2016-01-04 2015-12-29 179.143 3,619,903 -3,472 0.50% 648,480,353
2015-12-30 2015-12-28 178.936 3,623,375 +58,718 0.50% 648,351,062
2015-12-29 2015-12-24 181.009 3,564,657 -252,676 0.49% 645,235,329
2015-12-28 2015-12-22 177.692 3,817,333 -32,551 0.52% 678,308,120
2015-12-23 2015-12-21 175.411 3,849,884 -52,570 0.53% 675,311,514
2015-12-22 2015-12-18 176.240 3,902,454 +53,033 0.53% 687,769,426
2015-12-21 2015-12-17 176.448 3,849,421 +6,029 0.53% 679,221,022
2015-12-18 2015-12-16 175.411 3,843,392 +66,460 0.53% 674,172,747
2015-12-17 2015-12-15 174.582 3,776,932 +71,645 0.52% 659,382,482
2015-12-16 2015-12-14 174.789 3,705,287 +7,958 0.51% 647,642,849
2015-12-14 2015-12-10 179.558 3,697,329 -2,732 0.51% 663,883,900
2015-12-11 2015-12-09 181.424 3,700,061 +3,383 0.51% 671,279,036
2015-12-10 2015-12-08 183.290 3,696,678 -26,864 0.51% 677,563,551
2015-12-09 2015-12-07 185.363 3,723,542 +9,550 0.51% 690,207,896
2015-12-08 2015-12-04 183.705 3,713,992 -24,775 0.51% 682,277,160
2015-12-07 2015-12-03 184.119 3,738,767 -13,369 0.51% 688,378,843
2015-12-04 2015-12-02 186.193 3,752,136 +13,263 0.51% 698,620,066
2015-12-03 2015-12-01 185.363 3,738,873 -48,871 0.51% 693,049,700
2015-12-02 2015-11-30 184.534 3,787,744 +38,608 0.52% 698,967,162
2015-12-01 2015-11-27 184.949 3,749,136 -1,206 0.51% 693,397,380
2015-11-30 2015-11-26 190.132 3,750,342 -4,389 0.51% 713,060,463
2015-11-27 2015-11-25 188.888 3,754,731 +9,791 0.51% 709,223,884
2015-11-26 2015-11-24 189.510 3,744,940 -19,292 0.51% 709,703,925
2015-11-25 2015-11-23 189.717 3,764,232 +34,225 0.51% 714,140,435
2015-11-24 2015-11-20 190.339 3,730,007 +3,924 0.51% 709,967,511
2015-11-23 2015-11-19 185.778 3,726,083 +3,383 0.51% 692,224,047
2015-11-20 2015-11-18 181.838 3,722,700 -2,049 0.51% 676,930,029
2015-11-19 2015-11-17 183.705 3,724,749 +20,760 0.51% 684,253,270
2015-11-18 2015-11-16 179.558 3,703,989 +5,244 0.51% 665,079,754
2015-11-17 2015-11-13 184.534 3,698,745 -5,064 0.51% 682,543,830
2015-11-16 2015-11-12 187.437 3,703,809 -232 0.51% 694,229,654
2015-11-13 2015-11-11 182.460 3,704,041 +137 0.51% 675,841,109
2015-11-12 2015-11-10 185.571 3,703,904 -24,621 0.51% 687,335,705
2015-11-11 2015-11-09 189.717 3,728,525 +107,190 0.51% 707,366,195
2015-11-10 2015-11-06 196.352 3,621,335 +3,883 0.50% 711,057,675
2015-11-09 2015-11-05 198.633 3,617,452 +59,756 0.49% 718,545,764
2015-11-06 2015-11-04 199.877 3,557,696 +22,692 0.49% 711,102,191
2015-11-05 2015-11-03 194.694 3,535,004 +2,491 0.48% 688,242,756
2015-11-04 2015-11-02 190.754 3,532,513 -40,561 0.48% 673,841,483
2015-11-03 2015-10-30 192.206 3,573,074 +19,475 0.49% 686,764,586
2015-11-02 2015-10-29 193.450 3,553,599 +3,378 0.49% 687,442,234
2015-10-30 2015-10-28 194.694 3,550,221 -18,966 0.49% 691,205,409
2015-10-29 2015-10-27 196.352 3,569,187 +28,803 0.49% 700,818,292
2015-10-28 2015-10-26 195.523 3,540,384 -39,451 0.48% 692,226,482
2015-10-27 2015-10-23 196.145 3,579,835 +50,612 0.49% 702,166,804
2015-10-26 2015-10-22 192.413 3,529,223 -31,229 0.48% 679,067,936
2015-10-23 2015-10-20 191.584 3,560,452 -11,932 0.49% 682,123,880
2015-10-22 2015-10-19 193.242 3,572,384 -55,517 0.49% 690,335,481
2015-10-20 2015-10-16 197.182 3,627,901 -1,447 0.50% 715,355,782
2015-10-19 2015-10-15 191.584 3,629,348 -3,199 0.50% 695,323,217
2015-10-16 2015-10-14 189.717 3,632,547 +3,038 0.50% 689,157,495
2015-10-15 2015-10-13 187.851 3,629,509 -20,746 0.50% 681,808,204
2015-10-14 2015-10-12 189.925 3,650,255 +11,570 0.50% 693,273,860
2015-10-13 2015-10-09 188.473 3,638,685 -29,396 0.50% 685,795,279
2015-10-12 2015-10-08 190.132 3,668,081 -55,971 0.50% 697,420,005
2015-10-09 2015-10-07 190.547 3,724,052 -4,617 0.51% 709,606,190
2015-10-08 2015-10-06 187.022 3,728,669 -71,090 0.51% 697,343,114
2015-10-07 2015-10-05 186.400 3,799,759 -4,823 0.52% 708,274,965
2015-10-06 2015-10-02 183.705 3,804,582 +1,801 0.52% 698,918,954
2015-10-05 2015-09-30 180.387 3,802,781 +16,193 0.52% 685,972,515
2015-10-02 2015-09-29 178.936 3,786,588 -26,732 0.52% 677,555,691
2015-09-30 2015-09-25 182.046 3,813,320 +1,146 0.52% 694,198,889
2015-09-29 2015-09-24 179.765 3,812,174 +1,193 0.52% 685,295,626
2015-09-25 2015-09-23 182.046 3,810,981 -38,813 0.52% 693,773,084
2015-09-24 2015-09-22 186.607 3,849,794 -143,571 0.53% 718,399,710
2015-09-23 2015-09-21 184.949 3,993,365 -122,861 0.55% 738,567,187
2015-09-22 2015-09-18 184.949 4,116,226 -139,071 0.56% 761,290,155
2015-09-21 2015-09-17 181.838 4,255,297 -271,050 0.58% 773,776,646
2015-09-18 2015-09-16 182.460 4,526,347 -39,066 0.62% 825,879,459
2015-09-17 2015-09-15 177.070 4,565,413 +40,513 0.62% 808,395,876
2015-09-16 2015-09-14 178.106 4,524,900 +732,849 0.62% 805,913,252
2015-09-15 2015-09-11 178.106 3,792,051 +6,270 0.52% 675,388,219
2015-09-14 2015-09-10 180.387 3,785,781 +32,072 0.52% 682,905,935
2015-09-11 2015-09-09 185.156 3,753,709 -23 0.51% 695,021,450
2015-09-10 2015-09-08 179.350 3,753,732 +154,817 0.51% 673,233,189
2015-09-09 2015-09-07 166.288 3,598,915 -3,457 0.49% 598,455,834
2015-09-08 2015-09-04 167.532 3,602,372 -101,524 0.49% 603,512,218
2015-09-07 2015-09-02 171.886 3,703,896 +72,827 0.51% 636,648,121
2015-09-04 2015-09-01 178.551 3,631,069 +28,938 0.50% 648,330,629
2015-09-02 2015-08-31 183.802 3,602,131 +140,517 0.49% 662,080,304
2015-09-01 2015-08-28 182.752 3,461,614 -5,950 0.48% 632,617,212
2015-08-31 2015-08-27 187.583 3,467,564 +34,371 0.48% 650,457,696
2015-08-28 2015-08-26 175.610 3,433,193 +11,346 0.48% 602,903,227
2015-08-27 2015-08-25 177.080 3,421,847 +4,535 0.47% 605,942,304
2015-08-26 2015-08-24 175.610 3,417,312 +35,300 0.47% 600,114,363
2015-08-25 2015-08-21 184.433 3,382,012 +952 0.47% 623,753,180
2015-08-24 2015-08-20 186.953 3,381,060 +101,641 0.47% 632,100,300
2015-08-21 2015-08-19 185.273 3,279,419 -8,411 0.45% 607,587,186
2015-08-20 2015-08-18 185.483 3,287,830 +2,809 0.46% 609,836,157
2015-08-19 2015-08-17 190.944 3,285,021 +28,087 0.46% 627,256,464
2015-08-18 2015-08-14 193.045 3,256,934 +13,996 0.45% 628,734,920
2015-08-17 2015-08-13 192.835 3,242,938 +13,359 0.45% 625,351,850
2015-08-14 2015-08-12 190.944 3,229,579 -16,368 0.45% 616,670,123
2015-08-13 2015-08-11 198.507 3,245,947 -27,373 0.45% 644,341,858
2015-08-12 2015-08-10 198.717 3,273,320 +6,318 0.45% 650,463,172
2015-08-11 2015-08-07 202.918 3,267,002 -10,140 0.45% 662,933,001
2015-08-10 2015-08-06 202.288 3,277,142 -4,890 0.45% 662,925,400
2015-08-07 2015-08-05 205.229 3,282,032 +10,830 0.45% 673,566,512
2015-08-06 2015-08-04 202.498 3,271,202 -4,008,013 0.45% 662,410,960
2015-08-05 2015-08-03 202.288 7,279,215 +18,018 1.01% 1,472,495,399
2015-08-04 2015-07-31 206.699 7,261,197 -19,414 1.01% 1,500,881,589
2015-08-03 2015-07-30 206.909 7,280,611 +7,379 1.01% 1,506,423,806
2015-07-31 2015-07-29 208.379 7,273,232 -18,015 1.01% 1,515,591,724
2015-07-30 2015-07-28 209.430 7,291,247 -10,400 1.01% 1,527,003,672
2015-07-29 2015-07-27 210.270 7,301,647 +4,670 1.01% 1,535,316,873
2015-07-28 2015-07-24 216.782 7,296,977 +13,806 1.01% 1,581,851,778
2015-07-27 2015-07-23 216.782 7,283,171 -952 1.01% 1,578,858,888
2015-07-24 2015-07-22 217.622 7,284,123 -17,229 1.01% 1,585,185,673
2015-07-22 2015-07-20 221.193 7,301,352 +900 1.01% 1,615,008,342
2015-07-21 2015-07-17 221.403 7,300,452 +122,810 1.01% 1,616,342,800
2015-07-20 2015-07-16 220.773 7,177,642 -46,177 0.99% 1,584,629,080
2015-07-17 2015-07-15 217.202 7,223,819 -9,045 1.00% 1,569,027,324
2015-07-16 2015-07-14 221.193 7,232,864 -44,131 1.00% 1,599,859,272
2015-07-15 2015-07-13 222.243 7,276,995 +2,309 1.01% 1,617,263,766
2015-07-14 2015-07-10 216.572 7,274,686 -56,174 1.01% 1,575,491,375
2015-07-13 2015-07-09 212.160 7,330,860 +238,265 1.02% 1,555,318,765
2015-07-10 2015-07-08 206.699 7,092,595 +72,256 0.98% 1,466,031,737
2015-07-09 2015-07-07 217.412 7,020,339 -3,340 0.97% 1,526,305,770
2015-07-08 2015-07-06 218.672 7,023,679 +48,320 0.97% 1,535,884,285
2015-07-07 2015-07-03 216.992 6,975,359 +7,617 0.97% 1,513,596,093
2015-07-06 2015-07-02 218.042 6,967,742 +542 0.97% 1,519,261,481
2015-07-03 2015-06-30 216.782 6,967,200 -1,166 0.97% 1,510,362,127
2015-07-02 2015-06-29 213.421 6,968,366 +15,976 0.97% 1,487,194,509
2015-06-30 2015-06-26 218.882 6,952,390 +147,898 0.96% 1,521,755,771
2015-06-29 2015-06-25 221.403 6,804,492 -246 0.94% 1,506,535,712
2015-06-26 2015-06-24 221.613 6,804,738 -4,586 0.94% 1,508,019,580
2015-06-25 2015-06-23 221.613 6,809,324 -87,112 0.94% 1,509,035,898
2015-06-24 2015-06-22 222.663 6,896,436 +48,226 0.96% 1,535,584,387
2015-06-23 2015-06-19 220.143 6,848,210 +40,081 0.95% 1,507,583,808
2015-06-22 2015-06-18 218.882 6,808,129 +34,981 0.94% 1,490,179,578
2015-06-19 2015-06-17 216.782 6,773,148 +44,994 0.94% 1,468,295,186
2015-06-18 2015-06-16 215.521 6,728,154 -10,712 0.93% 1,450,061,415
2015-06-17 2015-06-15 217.832 6,738,866 -11,218 0.93% 1,467,941,300
2015-06-16 2015-06-12 219.303 6,750,084 +23,213 0.94% 1,480,310,393
2015-06-15 2015-06-11 217.412 6,726,871 +77,696 0.93% 1,462,502,312
2015-06-12 2015-06-10 216.362 6,649,175 +159,879 0.92% 1,438,626,647
2015-06-11 2015-06-09 218.882 6,489,296 +108,407 0.90% 1,420,392,648
2015-06-10 2015-06-08 220.983 6,380,889 +32,110 0.88% 1,410,067,952
2015-06-09 2015-06-05 224.764 6,348,779 -32,395 0.88% 1,426,977,415
2015-06-08 2015-06-04 227.285 6,381,174 +45,464 0.88% 1,450,343,791
2015-06-05 2015-06-03 228.755 6,335,710 -19,995 0.88% 1,449,326,665
2015-06-04 2015-06-02 227.915 6,355,705 +18,134 0.88% 1,448,560,311
2015-06-03 2015-06-01 226.865 6,337,571 +14,519 0.88% 1,437,770,953
2015-06-02 2015-05-29 224.764 6,323,052 +118,078 0.88% 1,421,194,910
2015-06-01 2015-05-28 225.394 6,204,974 +145,601 0.86% 1,398,565,466
2015-05-29 2015-05-27 228.125 6,059,373 -55,437 0.84% 1,382,294,643
2015-05-28 2015-05-26 228.545 6,114,810 +437 0.85% 1,397,510,163
2015-05-27 2015-05-22 231.906 6,114,373 +1,261 0.85% 1,417,960,440
2015-05-26 2015-05-21 231.486 6,113,112 +59,317 0.85% 1,415,099,767
2015-05-22 2015-05-20 228.755 6,053,795 +39,989 0.84% 1,384,837,140
2015-05-21 2015-05-19 231.276 6,013,806 +7,474 0.83% 1,390,848,560
2015-05-20 2015-05-18 231.486 6,006,332 -37,870 0.83% 1,390,381,693
2015-05-19 2015-05-15 235.267 6,044,202 +7,875 0.84% 1,422,001,666
2015-05-18 2015-05-14 232.746 6,036,327 -2,306 0.84% 1,404,933,056
2015-05-15 2015-05-13 232.536 6,038,633 -30,706 0.84% 1,404,201,295
2015-05-14 2015-05-12 233.797 6,069,339 -235,100 0.84% 1,418,991,102
2015-05-13 2015-05-11 236.948 6,304,439 -5,425 0.87% 1,493,821,339
2015-05-12 2015-05-08 237.998 6,309,864 -11,076 0.87% 1,501,734,025
2015-05-11 2015-05-07 235.477 6,320,940 +5,456 0.88% 1,488,436,779
2015-05-08 2015-05-06 238.838 6,315,484 +32,533 0.88% 1,508,378,093
2015-05-07 2015-05-05 244.510 6,282,951 -157,020 0.87% 1,536,242,463
2015-05-06 2015-05-04 246.820 6,439,971 -46,562 0.89% 1,589,515,951
2015-05-05 2015-04-30 235.477 6,486,533 -14,282 0.90% 1,527,430,142
2015-05-04 2015-04-29 234.427 6,500,815 +352,995 0.90% 1,523,965,425
2015-04-30 2015-04-28 253.910 6,147,820 -15,731 0.85% 1,560,990,283
2015-04-29 2015-04-27 251.978 6,163,551 +374,267 0.85% 1,553,078,482
2015-04-28 2015-04-24 248.544 5,789,284 +224,570 0.82% 1,438,890,436
2015-04-27 2015-04-23 243.607 5,564,714 -67,091 0.79% 1,355,604,562
2015-04-24 2015-04-22 244.466 5,631,805 -91,552 0.80% 1,376,783,475
2015-04-23 2015-04-21 241.461 5,723,357 +105,995 0.81% 1,381,966,993
2015-04-22 2015-04-20 237.812 5,617,362 -13,279 0.80% 1,335,877,035
2015-04-21 2015-04-17 239.744 5,630,641 -43,097 0.80% 1,349,911,581
2015-04-20 2015-04-16 238.885 5,673,738 -17,937 0.80% 1,355,372,761
2015-04-17 2015-04-15 244.036 5,691,675 -4,426 0.81% 1,388,976,410
2015-04-16 2015-04-14 246.183 5,696,101 +69,517 0.81% 1,402,282,166
2015-04-15 2015-04-13 246.612 5,626,584 +5,011 0.80% 1,387,583,565
2015-04-14 2015-04-10 252.622 5,621,573 -48,079 0.80% 1,420,131,724
2015-04-13 2015-04-09 251.763 5,669,652 +70 0.80% 1,427,409,973
2015-04-10 2015-04-08 241.461 5,669,582 +19,498 0.80% 1,368,982,432
2015-04-09 2015-04-02 237.168 5,650,084 +4,495 0.80% 1,340,020,660
2015-04-08 2015-04-01 233.949 5,645,589 +8,041 0.80% 1,320,778,734
2015-04-02 2015-03-31 232.446 5,637,548 +214,670 0.80% 1,310,427,568
2015-04-01 2015-03-30 231.373 5,422,878 -5,311 0.77% 1,254,708,692
2015-03-31 2015-03-27 230.085 5,428,189 +2,097 0.77% 1,248,947,139
2015-03-30 2015-03-26 228.798 5,426,092 -3,064 0.77% 1,241,476,975
2015-03-27 2015-03-25 226.007 5,429,156 -3,144 0.77% 1,227,029,499
2015-03-26 2015-03-24 223.646 5,432,300 -34,515 0.77% 1,214,914,671
2015-03-25 2015-03-23 226.222 5,466,815 +281,464 0.77% 1,236,714,065
2015-03-24 2015-03-20 227.510 5,185,351 -6,254 0.73% 1,179,718,354
2015-03-23 2015-03-19 227.510 5,191,605 +3,728 0.74% 1,181,141,201
2015-03-20 2015-03-18 217.851 5,187,877 +56,841 0.73% 1,130,186,264
2015-03-19 2015-03-17 213.559 5,131,036 -28,281 0.73% 1,095,777,690
2015-03-18 2015-03-16 217.851 5,159,317 -164,216 0.73% 1,123,964,428
2015-03-17 2015-03-13 225.364 5,323,533 +20,915 0.75% 1,199,730,117
2015-03-16 2015-03-12 227.939 5,302,618 -23,156 0.75% 1,208,673,972
2015-03-13 2015-03-11 230.944 5,325,774 +7,920 0.75% 1,229,955,266
2015-03-12 2015-03-10 230.085 5,317,854 +6,523 0.75% 1,223,560,665
2015-03-11 2015-03-09 233.734 5,311,331 -36,557 0.75% 1,241,439,498
2015-03-10 2015-03-06 236.095 5,347,888 +5,088 0.76% 1,262,610,219
2015-03-09 2015-03-05 235.666 5,342,800 -302 0.76% 1,259,115,497
2015-03-06 2015-03-04 241.461 5,343,102 -41,001 0.76% 1,290,150,274
2015-03-05 2015-03-03 243.822 5,384,103 +21,898 0.76% 1,312,762,017
2015-03-04 2015-03-02 242.319 5,362,205 +15,375 0.76% 1,299,366,504
2015-03-03 2015-02-27 242.749 5,346,830 +11,592 0.76% 1,297,936,043
2015-03-02 2015-02-26 250.046 5,335,238 -372,900 0.76% 1,334,055,921
2015-02-27 2015-02-25 253.695 5,708,138 -699 0.81% 1,448,125,671
2015-02-26 2015-02-24 255.841 5,708,837 -1,165 0.81% 1,460,555,990
2015-02-25 2015-02-23 259.490 5,710,002 +9,085 0.81% 1,481,688,373
2015-02-24 2015-02-18 256.700 5,700,917 +65,321 0.81% 1,463,424,122
2015-02-23 2015-02-16 258.846 5,635,596 +20,285 0.80% 1,458,752,024
2015-02-17 2015-02-13 257.129 5,615,311 -11,182 0.80% 1,443,859,531
2015-02-16 2015-02-12 253.266 5,626,493 +38,066 0.80% 1,424,997,498
2015-02-13 2015-02-11 256.056 5,588,427 -18,186 0.79% 1,430,949,600
2015-02-12 2015-02-10 260.563 5,606,613 +27,772 0.79% 1,460,876,753
2015-02-11 2015-02-09 256.700 5,578,841 +29,618 0.79% 1,432,087,240
2015-02-10 2015-02-06 263.783 5,549,223 +14,681 0.79% 1,463,788,639
2015-02-09 2015-02-05 265.929 5,534,542 -26,093 0.78% 1,471,794,940
2015-02-06 2015-02-04 264.856 5,560,635 -17,905 0.79% 1,472,766,375
2015-02-05 2015-02-03 262.924 5,578,540 -8,946 0.79% 1,466,732,624
2015-02-04 2015-02-02 269.578 5,587,486 -8,467 0.79% 1,506,261,581
2015-02-03 2015-01-30 270.436 5,595,953 -3,003 0.79% 1,513,348,376
2015-02-02 2015-01-29 269.148 5,598,956 -15,338 0.79% 1,506,950,208
2015-01-30 2015-01-28 268.290 5,614,294 -258,991 0.80% 1,506,258,380
2015-01-29 2015-01-27 264.212 5,873,285 +38,584 0.83% 1,551,791,755
2015-01-28 2015-01-26 262.924 5,834,701 -11,576 0.83% 1,534,083,525
2015-01-27 2015-01-23 264.856 5,846,277 +64,560 0.83% 1,548,420,313
2015-01-26 2015-01-22 259.919 5,781,717 -593 0.82% 1,502,779,580
2015-01-23 2015-01-21 259.275 5,782,310 +2,795 0.82% 1,499,210,507
2015-01-22 2015-01-20 254.768 5,779,515 -2,218 0.82% 1,472,435,996
2015-01-21 2015-01-19 254.339 5,781,733 -9,626 0.82% 1,470,519,182
2015-01-20 2015-01-16 257.988 5,791,359 +12,543 0.82% 1,494,098,627
2015-01-19 2015-01-15 261.636 5,778,816 -7,775 0.82% 1,511,948,101
2015-01-16 2015-01-14 259.919 5,786,591 -6,290 0.82% 1,504,046,426
2015-01-15 2015-01-13 262.495 5,792,881 +3,994 0.82% 1,520,601,364
2015-01-14 2015-01-12 261.851 5,788,887 +5,125 0.82% 1,515,825,520
2015-01-13 2015-01-09 254.768 5,783,762 -16,773 0.82% 1,473,517,996
2015-01-12 2015-01-08 249.832 5,800,535 +13,979 0.82% 1,449,156,682
2015-01-09 2015-01-07 245.110 5,786,556 -37,866 0.82% 1,418,340,735
2015-01-08 2015-01-06 244.680 5,824,422 +39,165 0.83% 1,425,121,843
2015-01-07 2015-01-05 247.900 5,785,257 -1,864 0.82% 1,434,164,448
2015-01-06 2015-01-02 245.754 5,787,121 -219 0.82% 1,422,205,524
2015-01-05 2014-12-31 240.388 5,787,340 +1,384 0.82% 1,391,205,647
2015-01-02 2014-12-29 241.461 5,785,956 -48,688 0.82% 1,397,082,204
2014-12-30 2014-12-24 238.671 5,834,644 +9,375 0.83% 1,392,558,542
2014-12-29 2014-12-22 237.383 5,825,269 +5,585 0.83% 1,382,819,272
2014-12-23 2014-12-19 235.666 5,819,684 +4,427 0.82% 1,371,500,769
2014-12-22 2014-12-18 233.520 5,815,257 -39,877 0.82% 1,357,976,079
2014-12-19 2014-12-17 233.520 5,855,134 +20,124 0.83% 1,367,288,137
2014-12-18 2014-12-16 235.451 5,835,010 -50,158 0.83% 1,373,860,205
2014-12-17 2014-12-15 236.954 5,885,168 -14,443 0.83% 1,394,511,981
2014-12-16 2014-12-12 237.812 5,899,611 -34,944 0.84% 1,402,999,282
2014-12-15 2014-12-11 232.876 5,934,555 -37,008 0.84% 1,382,013,257
2014-12-12 2014-12-10 236.310 5,971,563 +72,990 0.85% 1,411,138,527
2014-12-11 2014-12-09 236.524 5,898,573 -109,083 0.84% 1,395,156,301
2014-12-10 2014-12-08 238.885 6,007,656 +3,373 0.85% 1,435,140,871
2014-12-09 2014-12-05 236.954 6,004,283 -23,529 0.85% 1,422,736,714
2014-12-08 2014-12-04 236.095 6,027,812 -115,254 0.85% 1,423,136,953
2014-12-05 2014-12-03 235.237 6,143,066 +155,117 0.87% 1,445,073,867
2014-12-04 2014-12-02 235.880 5,987,949 +47,695 0.85% 1,412,440,288
2014-12-03 2014-12-01 235.022 5,940,254 +4,194 0.84% 1,396,090,096
2014-12-02 2014-11-28 240.173 5,936,060 +47,808 0.84% 1,425,682,045
2014-12-01 2014-11-27 242.319 5,888,252 +79,904 0.83% 1,426,837,917
2014-11-28 2014-11-26 242.963 5,808,348 +60,146 0.82% 1,411,215,595
2014-11-27 2014-11-25 241.246 5,748,202 +160,447 0.81% 1,386,732,342
2014-11-26 2014-11-24 240.602 5,587,755 +20,268 0.79% 1,344,427,168
2014-11-25 2014-11-21 236.739 5,567,487 -17,006 0.79% 1,318,041,351
2014-11-24 2014-11-20 236.095 5,584,493 +99,239 0.79% 1,318,471,504
2014-11-21 2014-11-19 236.095 5,485,254 -73,287 0.78% 1,295,041,661
2014-11-20 2014-11-18 235.666 5,558,541 -106,440 0.79% 1,309,958,283
2014-11-19 2014-11-17 238.241 5,664,981 -5,824 0.80% 1,349,633,185
2014-11-18 2014-11-14 239.529 5,670,805 +6,523 0.80% 1,358,323,517
2014-11-17 2014-11-13 240.173 5,664,282 +98,900 0.80% 1,360,408,275
2014-11-14 2014-11-12 240.173 5,565,382 -184,882 0.79% 1,336,655,154
2014-11-13 2014-11-11 239.958 5,750,264 +699 0.81% 1,379,824,650
2014-11-12 2014-11-10 236.310 5,749,565 +16,423 0.81% 1,358,678,236
2014-11-11 2014-11-07 236.310 5,733,142 +8,620 0.81% 1,354,797,321
2014-11-10 2014-11-06 236.095 5,724,522 -19,103 0.81% 1,351,531,666
2014-11-07 2014-11-05 236.954 5,743,625 -4,892 0.81% 1,360,972,852
2014-11-06 2014-11-04 237.383 5,748,517 +47,271 0.81% 1,364,599,660
2014-11-05 2014-11-03 241.890 5,701,246 +84,015 0.81% 1,379,075,389
2014-11-04 2014-10-31 245.968 5,617,231 +6,504 0.80% 1,381,660,091
2014-11-03 2014-10-30 242.105 5,610,727 +102,501 0.79% 1,358,383,974
2014-10-31 2014-10-29 243.178 5,508,226 -35,410 0.78% 1,339,479,195
2014-10-30 2014-10-28 240.388 5,543,636 +26,558 0.79% 1,332,622,190
2014-10-29 2014-10-27 237.383 5,517,078 +5,125 0.78% 1,309,659,998
2014-10-28 2014-10-24 239.315 5,511,953 -1,398 0.78% 1,319,090,780
2014-10-27 2014-10-23 241.461 5,513,351 -67,558 0.78% 1,331,258,753
2014-10-24 2014-10-22 241.246 5,580,909 +42,084 0.79% 1,346,373,528
2014-10-23 2014-10-21 236.310 5,538,825 -2,120 0.78% 1,308,878,321
2014-10-22 2014-10-20 236.954 5,540,945 +14,676 0.78% 1,312,947,088
2014-10-21 2014-10-17 237.598 5,526,269 +2,330 0.78% 1,313,027,898
2014-10-20 2014-10-16 235.451 5,523,939 +9,551 0.78% 1,300,618,159
2014-10-17 2014-10-15 237.168 5,514,388 +39,719 0.78% 1,307,837,874
2014-10-16 2014-10-14 237.168 5,474,669 +18,547 0.78% 1,298,417,788
2014-10-15 2014-10-13 237.598 5,456,122 +45,310 0.77% 1,296,361,143
2014-10-14 2014-10-10 237.812 5,410,812 +19,173 0.77% 1,286,756,932
2014-10-13 2014-10-09 241.461 5,391,639 -7,921 0.76% 1,301,870,063
2014-10-10 2014-10-08 241.032 5,399,560 -5,824 0.76% 1,301,464,839
2014-10-09 2014-10-07 243.178 5,405,384 +19,336 0.77% 1,314,470,286
2014-10-08 2014-10-06 243.393 5,386,048 +26,047 0.76% 1,310,924,215
2014-10-07 2014-10-03 237.598 5,360,001 -19,368 0.76% 1,273,523,031
2014-10-06 2014-09-30 236.954 5,379,369 -134,160 0.76% 1,274,661,067
2014-10-03 2014-09-29 236.954 5,513,529 +14,677 0.78% 1,306,450,767
2014-09-30 2014-09-26 246.183 5,498,852 -17,006 0.78% 1,353,722,853
2014-09-29 2014-09-25 247.041 5,515,858 -4,520 0.78% 1,362,644,955
2014-09-26 2014-09-24 248.544 5,520,378 +35,177 0.78% 1,372,055,527
2014-09-25 2014-09-23 248.544 5,485,201 +23,643 0.78% 1,363,312,503
2014-09-24 2014-09-22 250.475 5,461,558 -3,494 0.77% 1,367,986,205
2014-09-23 2014-09-19 253.910 5,465,052 -6,523 0.77% 1,387,628,960
2014-09-22 2014-09-18 257.558 5,471,575 -15,538 0.78% 1,409,249,581
2014-09-19 2014-09-17 259.705 5,487,113 -8,154 0.78% 1,425,028,618
2014-09-18 2014-09-16 257.344 5,495,267 +13,279 0.78% 1,414,172,192
2014-09-17 2014-09-15 259.919 5,481,988 +21,362 0.78% 1,424,874,241
2014-09-16 2014-09-12 267.238 5,460,626 +5,125 0.77% 1,459,286,641
2014-09-15 2014-09-11 268.970 5,455,501 +19,401 0.77% 1,467,368,696
2014-09-12 2014-09-10 267.021 5,436,100 -33,655 0.78% 1,451,555,107
2014-09-11 2014-09-08 272.219 5,469,755 -266,210 0.78% 1,488,970,749
2014-09-10 2014-09-05 270.270 5,735,965 +739 0.82% 1,550,258,397
2014-09-08 2014-09-04 272.435 5,735,226 +5,727,978 0.82% 1,562,479,009
2014-09-05 2014-09-03 269.837 7,248 +1,299 0.00% 1,955,777
2014-09-04 2014-09-02 263.340 5,949 -18,701 0.00% 1,566,609
2014-09-03 2014-09-01 260.091 24,650 +4,156 0.00% 6,411,253
2014-09-02 2014-08-29 262.474 20,494 +14,083 0.00% 5,379,134
2014-09-01 2014-08-28 263.990 6,411 -29,369 0.00% 1,692,437
2014-08-29 2014-08-27 265.289 35,780 -10,851 0.01% 9,492,037
2014-08-28 2014-08-26 268.754 46,631 +22,857 0.01% 12,532,264
2014-08-27 2014-08-25 268.970 23,774 -31,023 0.00% 6,394,504
2014-08-26 2014-08-22 268.321 54,797 +20,548 0.01% 14,703,174
2014-08-25 2014-08-21 265.072 34,249 +24,243 0.00% 9,078,463
2014-08-22 2014-08-20 266.155 10,006 -693 0.00% 2,663,149
2014-08-21 2014-08-19 259.009 10,699 -7,388 0.00% 2,771,133
2014-08-20 2014-08-18 256.410 18,087 -1,616 0.00% 4,637,685
2014-08-19 2014-08-15 256.626 19,703 +9,235 0.00% 5,056,310
2014-08-18 2014-08-14 253.378 10,468 -4,387 0.00% 2,652,361
2014-08-15 2014-08-13 256.626 14,855 -15,798 0.00% 3,812,185
2014-08-14 2014-08-12 259.442 30,653 +24,704 0.00% 7,952,667
2014-08-12 2014-08-08 257.060 5,949 -141 0.00% 1,529,247
2014-08-07 2014-08-05 259.875 6,090 -35,273 0.00% 1,582,638
2014-08-06 2014-08-04 266.155 41,363 +34,144 0.01% 11,008,976
2014-08-05 2014-08-01 264.856 7,219 -4,617 0.00% 1,911,994
2014-08-04 2014-07-31 269.404 11,836 +5,772 0.00% 3,188,661
2014-07-31 2014-07-29 262.907 6,064 +115 0.00% 1,594,266
2014-07-29 2014-07-25 263.123 5,949 -5,194 0.00% 1,565,320
2014-07-28 2014-07-24 264.206 11,143 +5,194 0.00% 2,944,049
2014-07-24 2014-07-22 251.212 5,949 -74 0.00% 1,494,462
2014-07-23 2014-07-21 245.798 6,023 +74 0.00% 1,480,443
2014-07-22 2014-07-18 247.747 5,949 -17,778 0.00% 1,473,849
2014-07-21 2014-07-17 246.448 23,727 +13,391 0.00% 5,847,471
2014-07-18 2014-07-16 247.964 10,336 -9,623 0.00% 2,562,955
2014-07-17 2014-07-15 244.066 19,959 +6,003 0.00% 4,871,309
2014-07-16 2014-07-14 244.066 13,956 +462 0.00% 3,406,182
2014-07-15 2014-07-11 245.149 13,494 +7,314 0.00% 3,308,035
2014-07-14 2014-07-10 242.550 6,180 +52 0.00% 1,498,958
2014-07-11 2014-07-09 242.766 6,128 -43,226 0.00% 1,487,673
2014-07-10 2014-07-08 246.665 49,354 -2,309 0.01% 12,173,882
2014-07-09 2014-07-07 246.665 51,663 +6,464 0.01% 12,743,431
2014-07-08 2014-07-04 242.117 45,199 -24,473 0.01% 10,943,435
2014-07-07 2014-07-03 245.365 69,672 +13,622 0.01% 17,095,083
2014-07-04 2014-07-02 244.499 56,050 +20,779 0.01% 13,704,165
2014-07-03 2014-06-30 241.684 35,271 +4,849 0.01% 8,524,423
2014-07-02 2014-06-27 243.200 30,422 -1,847 0.00% 7,398,617
2014-06-30 2014-06-26 242.117 32,269 -9,235 0.00% 7,812,865
2014-06-27 2014-06-25 239.085 41,504 +11,082 0.01% 9,922,978
2014-06-26 2014-06-24 240.168 30,422 -11,394 0.00% 7,306,381
2014-06-25 2014-06-23 241.250 41,816 +11,313 0.01% 10,088,131
2014-06-20 2014-06-18 244.282 30,503 -4,848 0.00% 7,451,345
2014-06-19 2014-06-17 246.448 35,351 -30,708 0.01% 8,712,183
2014-06-18 2014-06-16 249.696 66,059 -131,059 0.01% 16,494,696
2014-06-17 2014-06-13 249.263 197,118 +119,596 0.03% 49,134,283
2014-06-16 2014-06-12 241.684 77,522 -3,694 0.01% 18,735,797
2014-06-13 2014-06-11 242.550 81,216 +3,694 0.01% 19,698,930
2014-06-11 2014-06-09 241.900 77,522 -38,326 0.01% 18,752,586
2014-06-10 2014-06-06 239.301 115,848 +27,787 0.02% 27,722,592
2014-06-09 2014-06-05 236.919 88,061 -19,625 0.01% 20,863,345
2014-06-06 2014-06-04 233.671 107,686 +8,081 0.02% 25,163,075
2014-06-05 2014-06-03 235.836 99,605 -17,747 0.01% 23,490,488
2014-06-04 2014-05-30 237.785 117,352 +13,279 0.02% 27,904,603
2014-06-03 2014-05-29 233.887 104,073 +26,320 0.01% 24,341,360
2014-05-30 2014-05-28 231.938 77,753 +34,863 0.01% 18,033,899
2014-05-29 2014-05-27 230.206 42,890 -90,967 0.01% 9,873,527
2014-05-28 2014-05-26 238.435 133,857 -1,616 0.02% 31,916,218
2014-05-26 2014-05-22 244.476 135,473 +2,867 0.02% 33,119,831
2014-05-23 2014-05-21 238.944 132,606 +10,544 0.02% 31,685,460
2014-05-22 2014-05-20 238.723 122,062 +40,413 0.02% 29,139,025
2014-05-21 2014-05-19 238.502 81,649 -14,092 0.01% 19,473,442
2014-05-20 2014-05-16 242.927 95,741 -262 0.01% 23,258,055
2014-05-19 2014-05-15 242.042 96,003 +1,816 0.01% 23,236,741
2014-05-15 2014-05-13 236.732 94,187 -220 0.01% 22,297,072
2014-05-14 2014-05-12 233.413 94,407 -2,260 0.01% 22,035,847
2014-05-13 2014-05-09 225.891 96,667 -40,227 0.01% 21,836,200
2014-05-12 2014-05-08 224.342 136,894 -1,582 0.02% 30,711,106
2014-05-09 2014-05-07 227.218 138,476 +52,204 0.02% 31,464,298
2014-05-08 2014-05-05 232.971 86,272 +24,177 0.01% 20,098,855
2014-05-07 2014-05-02 240.493 62,095 +292 0.01% 14,933,420
2014-05-05 2014-04-30 240.051 61,803 -42,261 0.01% 14,835,848
2014-05-02 2014-04-29 240.936 104,064 +33,833 0.02% 25,072,722
2014-04-25 2014-04-23 245.139 70,231 -181 0.01% 17,216,375
2014-04-24 2014-04-22 249.785 70,412 -271 0.01% 17,587,889
2014-04-23 2014-04-17 248.900 70,683 -7,684 0.01% 17,593,028
2014-04-22 2014-04-16 246.467 78,367 +678 0.01% 19,314,857
2014-04-17 2014-04-15 249.122 77,689 +6,328 0.01% 19,354,012
2014-04-16 2014-04-14 255.538 71,361 -678 0.01% 18,235,430
2014-04-15 2014-04-11 251.777 72,039 -35,481 0.01% 18,137,734
2014-04-14 2014-04-10 247.352 107,520 +35,481 0.02% 26,595,254
2014-04-11 2014-04-09 248.458 72,039 -49,719 0.01% 17,898,660
2014-04-10 2014-04-08 245.582 121,758 -45,199 0.02% 29,901,541
2014-04-09 2014-04-07 241.378 166,957 -904 0.02% 40,299,761
2014-04-08 2014-04-04 240.272 167,861 -38,645 0.02% 40,332,275
2014-04-07 2014-04-03 240.936 206,506 +15,368 0.03% 49,754,646
2014-04-04 2014-04-02 239.387 191,138 +95,595 0.03% 45,755,930
2014-04-03 2014-04-01 229.431 95,543 -23,955 0.01% 21,920,513
2014-04-02 2014-03-31 219.475 119,498 -89,720 0.02% 26,226,806
2014-04-01 2014-03-28 222.130 209,218 -67,572 0.03% 46,473,550
2014-03-31 2014-03-27 221.466 276,790 +185,089 0.04% 61,299,589
2014-03-28 2014-03-26 215.050 91,701 -103,505 0.01% 19,720,296
2014-03-27 2014-03-25 222.351 195,206 -29,153 0.03% 43,404,256
2014-03-26 2014-03-24 215.714 224,359 +17,401 0.03% 48,397,308
2014-03-25 2014-03-21 208.855 206,958 +31,519 0.03% 43,224,234
2014-03-24 2014-03-20 209.961 175,439 +68,371 0.03% 36,835,405
2014-03-21 2014-03-19 218.590 107,068 +7,458 0.02% 23,403,980
2014-03-20 2014-03-18 219.032 99,610 +7,909 0.01% 21,817,813
2014-03-19 2014-03-17 218.590 91,701 -67,143 0.01% 20,044,910
2014-03-18 2014-03-14 220.581 158,844 -7,683 0.02% 35,037,980
2014-03-17 2014-03-13 222.130 166,527 +9,966 0.02% 36,990,607
2014-03-14 2014-03-12 222.794 156,561 +24,407 0.02% 34,880,777
2014-03-13 2014-03-11 231.201 132,154 -377 0.02% 30,554,114
2014-03-12 2014-03-10 230.095 132,531 +23,668 0.02% 30,494,668
2014-03-11 2014-03-07 234.077 108,863 -22,374 0.02% 25,482,325
2014-03-10 2014-03-06 233.413 131,237 +25,977 0.02% 30,632,458
2014-03-07 2014-03-05 233.192 105,260 -20,989 0.02% 24,545,793
2014-03-06 2014-03-04 238.059 126,249 +17,930 0.02% 30,054,763
2014-03-05 2014-03-03 236.068 108,319 +2,833 0.02% 25,570,673
2014-03-04 2014-02-28 239.608 105,486 -17,176 0.02% 25,275,303
2014-03-03 2014-02-27 235.183 122,662 +10,848 0.02% 28,848,046
2014-02-28 2014-02-26 233.635 111,814 -5,198 0.02% 26,123,610
2014-02-27 2014-02-25 236.732 117,012 -16,986 0.02% 27,700,478
2014-02-26 2014-02-24 237.174 133,998 +16,266 0.02% 31,780,900
2014-02-25 2014-02-21 246.245 117,732 -28,433 0.02% 28,990,972
2014-02-24 2014-02-20 247.352 146,165 -10,170 0.02% 36,154,161
2014-02-21 2014-02-19 246.688 156,335 -36,837 0.02% 38,565,963
2014-02-18 2014-02-14 241.157 193,172 -21,109 0.03% 46,584,749
2014-02-17 2014-02-13 241.378 214,281 -6,282 0.03% 51,722,738
2014-02-14 2014-02-12 244.697 220,563 -28,742 0.03% 53,971,051
2014-02-13 2014-02-11 233.635 249,305 -23,234 0.04% 58,246,254
2014-02-12 2014-02-10 230.095 272,539 +33,221 0.04% 62,709,753
2014-02-11 2014-02-07 233.192 239,318 -10,804 0.03% 55,807,050
2014-02-10 2014-02-06 226.997 250,122 +10,405 0.04% 56,776,987
2014-02-07 2014-02-05 223.236 239,717 -23,965 0.04% 53,513,467
2014-02-06 2014-02-04 226.776 263,682 +9,880 0.04% 59,796,731
2014-02-05 2014-01-30 234.519 253,802 +18,821 0.04% 59,521,518
2014-02-04 2014-01-28 236.289 234,981 -13,334 0.03% 55,523,533
2014-01-29 2014-01-27 234.519 248,315 +35,708 0.04% 58,234,709
2014-01-28 2014-01-24 244.476 212,607 -8,459 0.03% 51,977,206
2014-01-27 2014-01-23 251.334 221,066 +208,636 0.03% 55,561,425
2014-01-24 2014-01-22 257.750 12,430 +12,381 0.00% 3,203,835
2014-01-23 2014-01-21 258.635 49 -23,465 0.00% 12,673
2014-01-22 2014-01-20 257.529 23,514 +620 0.00% 6,055,536
2014-01-21 2014-01-17 257.308 22,894 -17,107 0.00% 5,890,803
2014-01-20 2014-01-16 251.555 40,001 +18,644 0.01% 10,062,465
2014-01-17 2014-01-15 255.980 21,357 +17,402 0.00% 5,466,970
2014-01-16 2014-01-14 261.733 3,955 +3,955 0.00% 1,035,152
2014-01-15 2014-01-13 263.724 0 -1,130
2014-01-14 2014-01-10 263.945 1,130 +1,130 0.00% 298,258
2014-01-13 2014-01-09 258.414 0 -21,244
2014-01-10 2014-01-08 258.193 21,244 +21,170 0.00% 5,485,046
2014-01-06 2014-01-02 263.724 74 -76,160 0.00% 19,516
2014-01-03 2013-12-31 262.396 76,234 +13,633 0.01% 20,003,523
2014-01-02 2013-12-27 262.839 62,601 +2,486 0.01% 16,453,974
2013-12-30 2013-12-24 267.264 60,115 +4,972 0.01% 16,066,559
2013-12-27 2013-12-20 265.273 55,143 +55,143 0.01% 14,627,923
2013-12-23 2013-12-19 264.166 0 -54
2013-12-20 2013-12-18 268.812 54 -33,704 0.00% 14,516
2013-12-19 2013-12-17 269.255 33,758 +32,122 0.00% 9,089,508
2013-12-18 2013-12-16 270.361 1,636 +226 0.00% 442,311
2013-12-17 2013-12-13 269.476 1,410 -65,990 0.00% 379,961
2013-12-16 2013-12-12 269.034 67,400 +28,905 0.01% 18,132,871
2013-12-13 2013-12-11 271.246 38,495 +527 0.01% 10,441,620
2013-12-12 2013-12-10 275.671 37,968 +26,215 0.01% 10,466,678
2013-12-11 2013-12-09 273.680 11,753 -14,011 0.00% 3,216,559
2013-12-10 2013-12-06 274.565 25,764 +25,764 0.00% 7,073,888
2013-12-09 2013-12-05 277.220 0 -904
2013-12-06 2013-12-04 280.538 904 +838 0.00% 253,607
2013-12-04 2013-12-02 286.955 66 +66 0.00% 18,939
2013-12-03 2013-11-29 285.185 0 -176
2013-12-02 2013-11-28 286.733 176 -46,329 0.00% 50,465
2013-11-29 2013-11-27 286.512 46,505 +28,639 0.01% 13,324,242
2013-11-28 2013-11-26 285.848 17,866 -47,458 0.00% 5,106,966
2013-11-27 2013-11-25 287.397 65,324 +65,312 0.01% 18,773,922
2013-11-26 2013-11-22 288.946 12 -10,622 0.00% 3,467
2013-11-25 2013-11-21 286.733 10,634 +9,525 0.00% 3,049,122
2013-11-22 2013-11-20 288.061 1,109 -12,656 0.00% 319,459
2013-11-21 2013-11-19 287.618 13,765 -10,848 0.00% 3,959,065
2013-11-20 2013-11-18 290.716 24,613 +20,093 0.00% 7,155,385
2013-11-19 2013-11-15 288.503 4,520 +4,520 0.00% 1,304,035
2013-11-15 2013-11-13 280.760 0 -1,808
2013-11-14 2013-11-12 286.733 1,808 +1,808 0.00% 518,414
2013-11-13 2013-11-11 281.866 0 -13,108
2013-11-12 2013-11-08 282.972 13,108 +13,108 0.00% 3,709,198
2013-11-08 2013-11-06 281.866 0 -16,860
2013-11-07 2013-11-05 283.857 16,860 -51,165 0.00% 4,785,831
2013-11-06 2013-11-04 285.627 68,025 +62,601 0.01% 19,429,780
2013-11-05 2013-11-01 290.716 5,424 +5,424 0.00% 1,576,842
2013-11-04 2013-10-31 288.946 0 -2,790
2013-11-01 2013-10-30 290.937 2,790 -12,895 0.00% 811,714
2013-10-31 2013-10-29 287.176 15,685 -3,041 0.00% 4,504,352
2013-10-30 2013-10-28 293.149 18,726 +6,102 0.00% 5,489,515
2013-10-29 2013-10-25 294.919 12,624 +12,624 0.00% 3,723,062
2013-10-28 2013-10-24 296.468 0 -2,034
2013-10-25 2013-10-23 299.344 2,034 +2,034 0.00% 608,866
2013-10-21 2013-10-17 301.557 0 -48,137
2013-10-18 2013-10-16 304.212 48,137 +48,137 0.01% 14,643,834
2013-10-16 2013-10-11 305.982 0 -11,711
2013-10-15 2013-10-10 301.335 11,711 +9,039 0.00% 3,528,939
2013-10-11 2013-10-09 296.468 2,672 -61,018 0.00% 792,163
2013-10-10 2013-10-08 297.796 63,690 +11,797 0.01% 18,966,596
2013-10-09 2013-10-07 296.468 51,893 +11,977 0.01% 15,384,616
2013-10-08 2013-10-04 301.999 39,916 -677 0.01% 12,054,599
2013-10-07 2013-10-03 300.450 40,593 -331,805 0.01% 12,196,185
2013-10-04 2013-10-02 298.459 372,398 -1,356 0.05% 111,145,627
2013-10-03 2013-09-30 297.353 373,754 +46,781 0.05% 111,136,882
2013-10-02 2013-09-27 306.203 326,973 +14,464 0.05% 100,120,053
2013-09-30 2013-09-26 304.433 312,509 +13,559 0.05% 95,138,008
2013-09-27 2013-09-25 309.743 298,950 -4,720 0.04% 92,597,590
2013-09-26 2013-09-24 311.734 303,670 -230,324 0.04% 94,664,244
2013-09-25 2013-09-23 309.521 533,994 +54,333 0.08% 165,282,617
2013-09-24 2013-09-19 311.513 479,661 +150,286 0.07% 149,420,489
2013-09-23 2013-09-18 298.238 329,375 +145,992 0.05% 98,232,142
2013-09-19 2013-09-17 297.353 183,383 +60,114 0.03% 54,529,490
2013-09-18 2013-09-16 301.335 123,269 +15,368 0.02% 37,145,317
2013-09-17 2013-09-13 297.574 107,901 +1,582 0.02% 32,108,561
2013-09-16 2013-09-12 298.255 106,319 +81,383 0.02% 31,710,137
2013-09-13 2013-09-11 300.484 24,936 +15,829 0.00% 7,492,863
2013-09-12 2013-09-10 301.821 9,107 +9,107 0.00% 2,748,686
2013-09-11 2013-09-09 298.700 0 -34,579
2013-09-10 2013-09-06 296.026 34,579 +22,204 0.01% 10,236,268
2013-09-09 2013-09-05 295.357 12,375 +12,203 0.00% 3,655,041
2013-09-06 2013-09-04 290.676 172 -1,399 0.00% 49,996
2013-09-05 2013-09-03 291.122 1,571 +1,448 0.00% 457,352
2013-09-04 2013-09-02 288.224 123 -688 0.00% 35,452
2013-09-03 2013-08-30 284.211 811 -1,616 0.00% 230,495
2013-09-02 2013-08-29 280.645 2,427 -714 0.00% 681,125
2013-08-30 2013-08-28 279.084 3,141 -8,299 0.00% 876,604
2013-08-29 2013-08-27 285.326 11,440 -140,911 0.00% 3,264,128
2013-08-28 2013-08-26 296.917 152,351 +144,901 0.02% 45,235,632
2013-08-27 2013-08-23 292.236 7,450 -13,570 0.00% 2,177,159
2013-08-26 2013-08-22 293.574 21,020 +10,296 0.00% 6,170,916
2013-08-23 2013-08-21 297.140 10,724 +2,878 0.00% 3,186,531
2013-08-22 2013-08-20 299.592 7,846 +7,627 0.00% 2,350,600
2013-08-21 2013-08-19 306.057 219 -35,223 0.00% 67,026
2013-08-20 2013-08-16 308.954 35,442 +3,477 0.01% 10,949,961
2013-08-19 2013-08-15 315.419 31,965 -4,935 0.00% 10,082,362
2013-08-16 2013-08-13 314.527 36,900 +1,346 0.01% 11,606,052
2013-08-15 2013-08-12 313.636 35,554 +28,600 0.01% 11,150,997
2013-08-13 2013-08-09 306.725 6,954 +6,954 0.00% 2,132,968
2013-08-09 2013-08-07 302.713 0 -225
2013-08-08 2013-08-06 310.738 225 -11,664 0.00% 69,916
2013-08-07 2013-08-05 310.961 11,889 +11,889 0.00% 3,697,010
2013-08-05 2013-08-01 305.388 0 -107,443
2013-08-02 2013-07-31 297.586 107,443 +107,443 0.02% 31,973,525
2013-08-01 2013-07-30 299.592 0 -113
2013-07-31 2013-07-29 301.821 113 -4,681 0.00% 34,106
2013-07-30 2013-07-26 306.948 4,794 -7,216 0.00% 1,471,510
2013-07-29 2013-07-25 307.617 12,010 +12,010 0.00% 3,694,479
2013-07-26 2013-07-24 307.617 0 -651
2013-07-25 2013-07-23 302.713 651 -247 0.00% 197,066
2013-07-24 2013-07-22 289.338 898 +898 0.00% 259,826
2013-07-23 2013-07-19 285.995 0 -8,973
2013-07-22 2013-07-18 289.115 8,973 +8,973 0.00% 2,594,232
2013-07-19 2013-07-17 287.555 0 -772
2013-07-18 2013-07-16 290.899 772 +323 0.00% 224,574
2013-07-17 2013-07-15 292.013 449 +449 0.00% 131,114
2013-07-16 2013-07-12 297.586 0 -673
2013-07-15 2013-07-11 299.146 673 -3,311 0.00% 201,325
2013-07-12 2013-07-10 294.465 3,984 +3,981 0.00% 1,173,149
2013-07-11 2013-07-09 289.115 3 -48,057 0.00% 867
2013-07-10 2013-07-08 288.447 48,060 +47,418 0.01% 13,862,743
2013-07-09 2013-07-05 294.465 642 +617 0.00% 189,047
2013-07-08 2013-07-04 290.453 25 -47,250 0.00% 7,261
2013-07-05 2013-07-03 286.663 47,275 +47,232 0.01% 13,552,008
2013-07-04 2013-07-02 296.694 43 +43 0.00% 12,758
2013-07-03 2013-06-28 290.676 0 -673
2013-07-02 2013-06-27 287.555 673 +466 0.00% 193,524
2013-06-28 2013-06-26 289.561 207 -45,309 0.00% 59,939
2013-06-27 2013-06-25 284.434 45,516 -89,274 0.01% 12,946,307
2013-06-26 2013-06-24 271.951 134,790 +132,004 0.02% 36,656,301
2013-06-25 2013-06-21 287.109 2,786 -1,793 0.00% 799,886
2013-06-24 2013-06-20 300.930 4,579 +2,327 0.00% 1,377,957
2013-06-21 2013-06-19 309.846 2,252 -225 0.00% 697,773
2013-06-20 2013-06-18 308.509 2,477 +9 0.00% 764,176
2013-06-19 2013-06-17 312.744 2,468 +2,468 0.00% 771,852
2013-06-18 2013-06-14 303.382 0 -28,577
2013-06-17 2013-06-13 291.567 28,577 +28,577 0.00% 8,332,120
2013-06-14 2013-06-11 296.917 0 -57
2013-06-13 2013-06-10 302.490 57 -65,497 0.00% 17,242
2013-06-11 2013-06-07 305.834 65,554 +65,554 0.01% 20,048,618
2013-06-10 2013-06-06 308.509 0 -85,236
2013-06-07 2013-06-05 312.967 85,236 +83,241 0.01% 26,676,036
2013-06-06 2013-06-04 316.533 1,995 +1,927 0.00% 631,484
2013-06-05 2013-06-03 307.171 68 -1,727 0.00% 20,888
2013-06-04 2013-05-31 308.063 1,795 +1,570 0.00% 552,973
2013-06-03 2013-05-30 311.406 225 -673 0.00% 70,066
2013-05-31 2013-05-29 311.629 898 +898 0.00% 279,843
2013-05-30 2013-05-28 330.354 0 -1,015
2013-05-29 2013-05-27 329.016 1,015 -419,450 0.00% 333,952
2013-05-28 2013-05-24 323.889 420,465 +18,393 0.06% 136,184,159
2013-05-27 2013-05-23 339.803 402,072 +395,128 0.06% 136,625,297
2013-05-24 2013-05-22 355.207 6,944 -16,830 0.00% 2,466,561
2013-05-23 2013-05-21 348.411 23,774 +17,922 0.00% 8,283,133
2013-05-22 2013-05-20 342.295 5,852 +5,566 0.00% 2,003,110
2013-05-21 2013-05-16 339.803 286 -44,143 0.00% 97,184
2013-05-20 2013-05-15 342.068 44,429 +44,429 0.01% 15,197,758
2013-05-15 2013-05-13 334.593 0 -19,953
2013-05-14 2013-05-10 333.234 19,953 +9,489 0.00% 6,649,009
2013-05-13 2013-05-09 333.913 10,464 +4,414 0.00% 3,494,067
2013-05-10 2013-05-08 330.515 6,050 +2,915 0.00% 1,999,616
2013-05-09 2013-05-07 327.570 3,135 -28,207 0.00% 1,026,932
2013-05-08 2013-05-06 325.758 31,342 +31,253 0.00% 10,209,903
2013-05-07 2013-05-03 319.415 89 +89 0.00% 28,428
2013-05-06 2013-05-02 318.509 0 -125
2013-05-03 2013-04-30 313.751 125 -20,394 0.00% 39,219
2013-05-02 2013-04-29 317.150 20,519 -40,708 0.00% 6,507,591
2013-04-30 2013-04-26 317.829 61,227 +61,227 0.01% 19,459,724
2013-04-29 2013-04-25 315.337 0 -3,962
2013-04-26 2013-04-24 316.696 3,962 +3,745 0.00% 1,254,751
2013-04-25 2013-04-23 312.619 217 -18,098 0.00% 67,838
2013-04-24 2013-04-22 311.486 18,315 -33,333 0.00% 5,704,869
2013-04-23 2013-04-19 309.447 51,648 +48,116 0.01% 15,982,335
2013-04-22 2013-04-18 306.955 3,532 +1,075 0.00% 1,084,167
2013-04-19 2013-04-17 306.729 2,457 +2,247 0.00% 753,633
2013-04-18 2013-04-16 301.292 210 -18,982 0.00% 63,271
2013-04-17 2013-04-15 303.784 19,192 +18,529 0.00% 5,830,221
2013-04-16 2013-04-12 309.447 663 -662 0.00% 205,164
2013-04-15 2013-04-11 306.049 1,325 -5,605 0.00% 405,515
2013-04-12 2013-04-10 307.862 6,930 -35,553 0.00% 2,133,481
2013-04-11 2013-04-09 304.917 42,483 +42,461 0.01% 12,953,773
2013-04-10 2013-04-08 308.768 22 -12,831 0.00% 6,793
2013-04-09 2013-04-05 302.425 12,853 -39,434 0.00% 3,887,065
2013-04-08 2013-04-03 318.509 52,287 +37,057 0.01% 16,653,866
2013-04-05 2013-04-02 320.548 15,230 -162,005 0.00% 4,881,939
2013-04-03 2013-03-28 313.525 177,235 -113,209 0.03% 55,567,596
2013-04-02 2013-03-27 312.392 290,444 +290,444 0.04% 90,732,464
2013-03-28 2013-03-26 292.004 0 -3,311
2013-03-27 2013-03-25 285.208 3,311 +2,207 0.00% 944,324
2013-03-26 2013-03-22 285.661 1,104 -9,932 0.00% 315,370
2013-03-25 2013-03-21 288.606 11,036 +11,036 0.00% 3,185,057
2013-03-22 2013-03-20 281.810 0 -24,500
2013-03-21 2013-03-19 278.639 24,500 -57,386 0.00% 6,826,644
2013-03-20 2013-03-18 273.881 81,886 +45,909 0.01% 22,427,042
2013-03-19 2013-03-15 282.943 35,977 +31,783 0.01% 10,179,429
2013-03-18 2013-03-14 294.496 4,194 -5,959 0.00% 1,235,116
2013-03-15 2013-03-13 294.949 10,153 +5,518 0.00% 2,994,618
2013-03-14 2013-03-12 299.933 4,635 +4,635 0.00% 1,390,189
2013-03-12 2013-03-08 302.651 0 -22,204
2013-03-11 2013-03-07 302.198 22,204 +17,569 0.00% 6,710,009
2013-03-08 2013-03-06 295.629 4,635 -20,086 0.00% 1,370,239
2013-03-07 2013-03-05 291.324 24,721 +9,050 0.00% 7,201,833
2013-03-06 2013-03-04 292.457 15,671 +11,698 0.00% 4,583,096
2013-03-05 2013-03-01 302.651 3,973 -1,293 0.00% 1,202,433
2013-03-04 2013-02-28 307.182 5,266 +3,125 0.00% 1,617,620
2013-03-01 2013-02-27 299.480 2,141 -6,247 0.00% 641,186
2013-02-28 2013-02-26 291.324 8,388 +8,388 0.00% 2,443,630
2013-02-27 2013-02-25 297.214 0 -36,639
2013-02-26 2013-02-22 292.684 36,639 +36,639 0.01% 10,723,638
2013-02-22 2013-02-20 299.933 0 -6,843
2013-02-21 2013-02-19 301.066 6,843 -1,765 0.00% 2,060,191
2013-02-20 2013-02-18 305.596 8,608 -32,225 0.00% 2,630,572
2013-02-19 2013-02-15 309.674 40,833 +29,708 0.01% 12,644,913
2013-02-18 2013-02-14 311.939 11,125 -17,878 0.00% 3,470,324
2013-02-15 2013-02-08 302.198 29,003 +29,003 0.00% 8,764,654
2013-02-14 2013-02-07 306.729 0 -37,522
2013-02-08 2013-02-06 309.900 37,522 +34,873 0.01% 11,628,083
2013-02-07 2013-02-05 303.557 2,649 +1,545 0.00% 804,124
2013-02-06 2013-02-04 316.696 1,104 +1,104 0.00% 349,633
2013-02-05 2013-02-01 313.072 0 -1,987
2013-02-04 2013-01-31 310.353 1,987 -2,428 0.00% 616,672
2013-02-01 2013-01-30 316.243 4,415 +4,326 0.00% 1,396,215
2013-01-31 2013-01-29 311.713 89 -18,010 0.00% 27,742
2013-01-30 2013-01-28 316.017 18,099 +18,099 0.00% 5,719,589
2013-01-29 2013-01-25 311.033 0 -37,287
2013-01-28 2013-01-24 307.409 37,287 +37,278 0.01% 11,462,341
2013-01-25 2013-01-23 301.066 9 -88,286 0.00% 2,710
2013-01-24 2013-01-22 299.933 88,295 +87,044 0.01% 26,482,570
2013-01-23 2013-01-21 298.574 1,251 -4,381 0.00% 373,516
2013-01-22 2013-01-18 293.816 5,632 +5,632 0.00% 1,654,774
2013-01-21 2013-01-17 291.778 0 -663
2013-01-18 2013-01-16 293.816 663 +663 0.00% 194,800
2013-01-17 2013-01-15 291.098 0 -35,756
2013-01-16 2013-01-14 290.192 35,756 +33,107 0.01% 10,376,099
2013-01-15 2013-01-11 287.926 2,649 -1,545 0.00% 762,717
2013-01-14 2013-01-10 289.512 4,194 +1,638 0.00% 1,214,214
2013-01-11 2013-01-09 285.888 2,556 +2,556 0.00% 730,729
2013-01-10 2013-01-08 279.771 0 -751
2013-01-09 2013-01-07 283.396 751 -77,692 0.00% 212,830
2013-01-08 2013-01-04 279.771 78,443 +72,174 0.01% 21,946,091
2013-01-07 2013-01-03 275.467 6,269 -1,765 0.00% 1,726,903
2013-01-04 2013-01-02 280.224 8,034 -7,725 0.00% 2,251,322
2013-01-03 2012-12-31 274.561 15,759 -79,812 0.00% 4,326,805
2013-01-02 2012-12-27 270.483 95,571 +89,611 0.01% 25,850,354
2012-12-28 2012-12-24 271.616 5,960 -1,545 0.00% 1,618,831
2012-12-27 2012-12-20 272.522 7,505 -3,531 0.00% 2,045,278
2012-12-21 2012-12-19 272.296 11,036 +3,531 0.00% 3,005,053
2012-12-20 2012-12-18 261.875 7,505 -221,378 0.00% 1,965,371
2012-12-19 2012-12-17 267.538 228,883 +107,930 0.03% 61,234,964
2012-12-18 2012-12-14 274.561 120,953 +2,207 0.02% 33,208,961
2012-12-17 2012-12-13 271.163 118,746 -131,412 0.02% 32,199,503
2012-12-14 2012-12-12 270.257 250,158 +118,613 0.04% 67,606,876
2012-12-13 2012-12-11 267.312 131,545 +102,851 0.02% 35,163,523
2012-12-12 2012-12-10 271.842 28,694 -149,468 0.00% 7,800,247
2012-12-11 2012-12-07 273.202 178,162 -134,372 0.03% 48,674,155
2012-12-10 2012-12-06 271.616 312,534 +165,095 0.05% 84,889,208
2012-12-07 2012-12-05 276.147 147,439 +140,376 0.02% 40,714,782
2012-12-06 2012-12-04 264.820 7,063 -76,369 0.00% 1,870,423
2012-12-05 2012-12-03 271.389 83,432 +74,823 0.01% 22,642,559
2012-12-04 2012-11-30 270.257 8,609 +8,609 0.00% 2,326,640
2012-12-03 2012-11-29 265.953 0 -11,203
2012-11-30 2012-11-28 260.516 11,203 -16,608 0.00% 2,918,557
2012-11-29 2012-11-27 263.008 27,811 +27,811 0.00% 7,314,504
2012-11-28 2012-11-26 258.703 0 -3,090
2012-11-27 2012-11-23 260.969 3,090 +2,869 0.00% 806,393
2012-11-26 2012-11-22 251.907 221 -354 0.00% 55,672
2012-11-23 2012-11-21 246.697 575 -17,657 0.00% 141,851
2012-11-22 2012-11-20 245.564 18,232 +7,284 0.00% 4,477,129
2012-11-21 2012-11-19 244.432 10,948 +10,948 0.00% 2,676,038
2012-11-20 2012-11-16 242.846 0 -442
2012-11-19 2012-11-15 240.581 442 -62,749 0.00% 106,337
2012-11-16 2012-11-14 245.338 63,191 +34,939 0.01% 15,503,142
2012-11-15 2012-11-13 237.636 28,252 +5,297 0.00% 6,713,681
2012-11-14 2012-11-12 242.393 22,955 -17,436 0.00% 5,564,128
2012-11-13 2012-11-09 239.674 40,391 +39,508 0.01% 9,680,690
2012-11-12 2012-11-08 243.299 883 -15,914 0.00% 214,833
2012-11-09 2012-11-07 249.189 16,797 -19,622 0.00% 4,185,626
2012-11-08 2012-11-06 249.189 36,419 +34,874 0.01% 9,075,211
2012-11-07 2012-11-05 248.056 1,545 -6,348 0.00% 383,247
2012-11-06 2012-11-02 243.979 7,893 -124,140 0.00% 1,925,723
2012-11-05 2012-11-01 241.713 132,033 +132,033 0.02% 31,914,125
2012-11-01 2012-10-30 238.315 0 -221
2012-10-31 2012-10-29 239.448 221 +221 0.00% 52,918
2012-10-30 2012-10-26 239.674 0 -4,379
2012-10-29 2012-10-25 243.299 4,379 -31,784 0.00% 1,065,406
2012-10-26 2012-10-24 240.127 36,163 +36,163 0.01% 8,683,731
2012-10-24 2012-10-19 236.503 0 -4,856
2012-10-22 2012-10-18 239.221 4,856 +4,856 0.00% 1,161,659
2012-10-19 2012-10-17 240.127 0 -1,325
2012-10-18 2012-10-16 235.144 1,325 -66,877 0.00% 311,565
2012-10-17 2012-10-15 232.652 68,202 +68,202 0.01% 15,867,320
2012-10-16 2012-10-12 234.464 0 -19,781
2012-10-15 2012-10-11 230.840 19,781 -39,067 0.00% 4,566,237
2012-10-12 2012-10-10 233.105 58,848 -29,355 0.01% 13,717,757
2012-10-11 2012-10-09 233.105 88,203 +54,738 0.01% 20,560,552
2012-10-10 2012-10-08 233.331 33,465 -17,026 0.01% 7,808,437
2012-10-09 2012-10-05 236.276 50,491 +21,151 0.01% 11,929,832
2012-10-08 2012-10-04 239.901 29,340 -7,594 0.00% 7,038,694
2012-10-05 2012-10-03 246.017 36,934 +19,621 0.01% 9,086,407
2012-10-04 2012-09-28 243.979 17,313 -7,835 0.00% 4,224,001
2012-10-03 2012-09-27 239.674 25,148 -30,459 0.00% 6,027,332
2012-09-28 2012-09-26 236.050 55,607 +26,913 0.01% 13,126,025
2012-09-27 2012-09-25 237.409 28,694 +23,396 0.00% 6,812,216
2012-09-26 2012-09-24 238.995 5,298 +883 0.00% 1,266,195
2012-09-25 2012-09-21 237.183 4,415 +1,687 0.00% 1,047,161
2012-09-24 2012-09-20 230.160 2,728 -13,463 0.00% 627,876
2012-09-21 2012-09-19 235.597 16,191 -33,549 0.00% 3,814,548
2012-09-20 2012-09-18 239.674 49,740 -555,984 0.01% 11,921,406
2012-09-19 2012-09-17 235.370 605,724 +27,148 0.09% 142,569,412
2012-09-18 2012-09-14 236.747 578,576 -27,457 0.09% 136,976,326
2012-09-17 2012-09-13 228.749 606,033 +2,727 0.09% 138,629,511
2012-09-14 2012-09-12 228.749 603,306 +386,911 0.09% 138,005,713
2012-09-13 2012-09-11 226.464 216,395 +178,977 0.03% 49,005,657
2012-09-12 2012-09-10 222.579 37,418 -89,270 0.01% 8,328,463
2012-09-11 2012-09-07 222.579 126,688 -10,062 0.02% 28,198,096
2012-09-10 2012-09-06 213.667 136,750 +109,837 0.02% 29,218,929
2012-09-07 2012-09-05 214.124 26,913 +26,913 0.00% 5,762,714
2012-09-05 2012-09-03 220.522 0 -6,789
2012-09-04 2012-08-31 218.237 6,789 -79,861 0.00% 1,481,612
2012-09-03 2012-08-30 220.294 86,650 +55,793 0.01% 19,088,462
2012-08-31 2012-08-29 221.208 30,857 +19,041 0.00% 6,825,813
2012-08-30 2012-08-28 223.722 11,816 +6,564 0.00% 2,643,495
2012-08-29 2012-08-27 226.921 5,252 +1,751 0.00% 1,191,789
2012-08-28 2012-08-24 225.093 3,501 +3,501 0.00% 788,050
2012-08-27 2012-08-23 223.493 0 -3,282
2012-08-24 2012-08-22 213.438 3,282 +3,282 0.00% 700,504
2012-08-23 2012-08-21 214.809 0 -2,454
2012-08-22 2012-08-20 214.581 2,454 -15,973 0.00% 526,581
2012-08-21 2012-08-17 213.667 18,427 -17,941 0.00% 3,937,237
2012-08-20 2012-08-16 209.782 36,368 -6,127 0.01% 7,629,348
2012-08-17 2012-08-15 212.981 42,495 +19,255 0.01% 9,050,636
2012-08-16 2012-08-14 213.895 23,240 -4,158 0.00% 4,970,926
2012-08-15 2012-08-13 213.438 27,398 +8,315 0.00% 5,847,781
2012-08-14 2012-08-10 216.409 19,083 +8,752 0.00% 4,129,733
2012-08-13 2012-08-09 214.124 10,331 +10,331 0.00% 2,212,113
2012-08-10 2012-08-08 214.581 0 -30,377
2012-08-09 2012-08-07 211.153 30,377 +17,843 0.00% 6,414,196
2012-08-08 2012-08-06 209.553 12,534 -13,347 0.00% 2,626,542
2012-08-07 2012-08-03 206.811 25,881 +19,098 0.00% 5,352,479
2012-08-06 2012-08-02 205.211 6,783 +6,783 0.00% 1,391,950
2012-08-03 2012-08-01 207.954 0 -14,879
2012-08-02 2012-07-31 205.669 14,879 -69,797 0.00% 3,060,142
2012-08-01 2012-07-30 203.612 84,676 +84,648 0.01% 17,241,037
2012-07-31 2012-07-27 196.756 28 -71 0.00% 5,509
2012-07-30 2012-07-26 195.614 99 -120,558 0.00% 19,366
2012-07-27 2012-07-25 193.557 120,657 +41,374 0.02% 23,354,000
2012-07-26 2012-07-24 195.842 79,283 +79,283 0.01% 15,526,953
2012-07-25 2012-07-23 197.899 0 -30,028
2012-07-24 2012-07-20 200.641 30,028 +25,161 0.00% 6,024,850
2012-07-23 2012-07-19 198.127 4,867 -3,281 0.00% 964,286
2012-07-20 2012-07-18 199.041 8,148 +4,647 0.00% 1,621,790
2012-07-19 2012-07-17 198.584 3,501 +589 0.00% 695,244
2012-07-18 2012-07-16 192.871 2,912 +2,912 0.00% 561,641
2012-07-16 2012-07-12 193.100 0 -4,059
2012-07-13 2012-07-11 198.813 4,059 +1,531 0.00% 806,982
2012-07-12 2012-07-10 194.471 2,528 -3,500 0.00% 491,623
2012-07-11 2012-07-09 198.127 6,028 -6,225 0.00% 1,194,312
2012-07-10 2012-07-06 206.811 12,253 +10,502 0.00% 2,534,057
2012-07-09 2012-07-05 204.754 1,751 +438 0.00% 358,525
2012-07-06 2012-07-04 199.727 1,313 -13,347 0.00% 262,242
2012-07-05 2012-07-03 198.127 14,660 +4,244 0.00% 2,904,547
2012-07-04 2012-06-29 194.471 10,416 +9,759 0.00% 2,025,610
2012-07-03 2012-06-28 189.444 657 -131 0.00% 124,464
2012-06-29 2012-06-27 191.500 788 -11,465 0.00% 150,902
2012-06-28 2012-06-26 189.215 12,253 -70,016 0.00% 2,318,452
2012-06-27 2012-06-25 188.072 82,269 +78,330 0.01% 15,472,532
2012-06-26 2012-06-22 189.901 3,939 +1,532 0.00% 748,019
2012-06-25 2012-06-21 192.871 2,407 +219 0.00% 464,241
2012-06-22 2012-06-20 195.385 2,188 -1,094 0.00% 427,503
2012-06-21 2012-06-19 194.243 3,282 +1,094 0.00% 637,504
2012-06-20 2012-06-18 195.157 2,188 -54,044 0.00% 427,003
2012-06-19 2012-06-15 191.729 56,232 +30,325 0.01% 10,781,293
2012-06-18 2012-06-14 191.729 25,907 +16,050 0.00% 4,967,117
2012-06-15 2012-06-13 191.729 9,857 +6,345 0.00% 1,889,871
2012-06-14 2012-06-12 195.614 3,512 +667 0.00% 686,995
2012-06-13 2012-06-11 201.098 2,845 -10,283 0.00% 572,124
2012-06-12 2012-06-08 196.756 13,128 +2,406 0.00% 2,583,016
2012-06-11 2012-06-07 196.756 10,722 -587 0.00% 2,109,620
2012-06-08 2012-06-06 187.615 11,309 +9,558 0.00% 2,121,743
2012-06-07 2012-06-05 181.902 1,751 +1,751 0.00% 318,511
2012-06-06 2012-06-04 179.160 0 -20,130
2012-06-05 2012-06-01 185.787 20,130 -189,917 0.00% 3,739,897
2012-06-04 2012-05-31 185.330 210,047 +156,441 0.03% 38,928,053
2012-06-01 2012-05-30 186.016 53,606 +53,606 0.01% 9,971,561
2012-05-30 2012-05-28 188.529 0 -219
2012-05-29 2012-05-25 183.274 219 -237 0.00% 40,137
2012-05-28 2012-05-24 181.674 456 -437 0.00% 82,843
2012-05-25 2012-05-23 183.731 893 -38,946 0.00% 164,071
2012-05-24 2012-05-22 189.215 39,839 +23,849 0.01% 7,538,138
2012-05-23 2012-05-21 184.645 15,990 -657 0.00% 2,952,468
2012-05-22 2012-05-18 184.188 16,647 -632,170 0.00% 3,066,171
2012-05-21 2012-05-17 185.330 648,817 +58,638 0.10% 120,245,385
2012-05-18 2012-05-16 193.612 590,179 -70,837 0.09% 114,265,519
2012-05-17 2012-05-15 197.098 661,016 +16,779 0.10% 130,284,954
2012-05-16 2012-05-14 198.957 644,237 +644,237 0.10% 128,175,751
2012-05-15 2012-05-11 199.190 0 -9,460
2012-05-14 2012-05-10 203.838 9,460 -62,600 0.00% 1,928,311
2012-05-11 2012-05-09 203.374 72,060 -107,346 0.01% 14,655,099
2012-05-10 2012-05-08 206.395 179,406 +104,918 0.03% 37,028,521
2012-05-09 2012-05-07 204.768 74,488 +69,755 0.01% 15,252,768
2012-05-08 2012-05-04 213.135 4,733 +3,442 0.00% 1,008,770
2012-05-07 2012-05-03 216.854 1,291 +430 0.00% 279,959
2012-05-04 2012-05-02 218.946 861 -430 0.00% 188,513
2012-05-03 2012-04-30 215.227 1,291 -10,971 0.00% 277,858
2012-05-02 2012-04-27 208.719 12,262 +12,262 0.00% 2,559,317
2012-04-30 2012-04-26 212.438 0 -5,013
2012-04-27 2012-04-25 211.044 5,013 -1,011 0.00% 1,057,962
2012-04-26 2012-04-24 209.184 6,024 +6,024 0.00% 1,260,126
2012-04-25 2012-04-23 206.860 0 -3,232
2012-04-24 2012-04-20 208.255 3,232 +3,232 0.00% 673,079
2012-04-23 2012-04-19 207.557 0 -30,580
2012-04-20 2012-04-18 205.233 30,580 -10,489 0.00% 6,276,024
2012-04-19 2012-04-17 198.028 41,069 +8,820 0.01% 8,132,801
2012-04-18 2012-04-16 197.563 32,249 -14,003 0.00% 6,371,206
2012-04-17 2012-04-13 198.725 46,252 +22,803 0.01% 9,191,430
2012-04-16 2012-04-12 195.936 23,449 +9,390 0.00% 4,594,501
2012-04-13 2012-04-11 193.612 14,059 -64,891 0.00% 2,721,986
2012-04-12 2012-04-10 195.471 78,950 +16,705 0.01% 15,432,439
2012-04-11 2012-04-05 199.655 62,245 +62,245 0.01% 12,427,509
2012-04-05 2012-04-02 198.957 0 -3,227
2012-04-03 2012-03-30 196.168 3,227 +3,227 0.00% 633,035
2012-04-02 2012-03-29 201.979 0 -346
2012-03-30 2012-03-28 208.022 346 -11,825 0.00% 71,976
2012-03-29 2012-03-27 205.465 12,171 -2,742 0.00% 2,500,719
2012-03-28 2012-03-26 200.817 14,913 -3,437 0.00% 2,994,782
2012-03-27 2012-03-23 198.260 18,350 +2,000 0.00% 3,638,074
2012-03-26 2012-03-22 204.303 16,350 +5,594 0.00% 3,340,358
2012-03-23 2012-03-21 202.909 10,756 +2,280 0.00% 2,182,486
2012-03-22 2012-03-20 205.698 8,476 -1,936 0.00% 1,743,495
2012-03-21 2012-03-19 207.325 10,412 +5,464 0.00% 2,158,666
2012-03-20 2012-03-16 211.509 4,948 +4,948 0.00% 1,046,544
2012-03-19 2012-03-15 211.973 0 -24,739
2012-03-16 2012-03-14 211.044 24,739 +24,739 0.00% 5,221,009
2012-03-14 2012-03-12 208.719 0 -7,530
2012-03-13 2012-03-09 207.557 7,530 -35,086 0.00% 1,562,906
2012-03-12 2012-03-08 207.092 42,616 -21,060 0.01% 8,825,449
2012-03-09 2012-03-07 201.979 63,676 +26,911 0.01% 12,861,215
2012-03-08 2012-03-06 207.790 36,765 +28,106 0.01% 7,639,387
2012-03-07 2012-03-05 214.762 8,659 +1,291 0.00% 1,859,628
2012-03-06 2012-03-02 218.249 7,368 +3,495 0.00% 1,608,058
2012-03-05 2012-03-01 221.968 3,873 +2,367 0.00% 859,681
2012-03-02 2012-02-29 225.687 1,506 -6,694 0.00% 339,884
2012-03-01 2012-02-28 223.827 8,200 +7,314 0.00% 1,835,382
2012-02-29 2012-02-27 217.552 886 -8,365 0.00% 192,751
2012-02-28 2012-02-24 214.995 9,251 +9,251 0.00% 1,988,918
2012-02-27 2012-02-23 216.389 0 -4,733
2012-02-24 2012-02-22 222.433 4,733 -103,869 0.00% 1,052,773
2012-02-23 2012-02-21 221.503 108,602 +108,498 0.02% 24,055,654
2012-02-22 2012-02-20 224.060 104 -9,147 0.00% 23,302
2012-02-21 2012-02-17 228.476 9,251 -774 0.00% 2,113,628
2012-02-20 2012-02-16 224.292 10,025 -26,890 0.00% 2,248,527
2012-02-17 2012-02-15 221.270 36,915 -15,790 0.01% 8,168,198
2012-02-16 2012-02-14 217.784 52,705 +52,274 0.01% 11,478,307
2012-02-15 2012-02-13 216.389 431 +431 0.00% 93,264
2012-02-13 2012-02-09 215.925 0 -21,082
2012-02-10 2012-02-08 216.157 21,082 -17,640 0.00% 4,557,023
2012-02-09 2012-02-07 208.719 38,722 +38,722 0.01% 8,082,032
2012-02-08 2012-02-06 214.065 0 -247
2012-02-07 2012-02-03 211.973 247 +247 0.00% 52,357
2012-02-06 2012-02-02 208.952 0 -9,896
2012-02-03 2012-02-01 207.325 9,896 +7,314 0.00% 2,051,686
2012-02-02 2012-01-31 205.001 2,582 -1,721 0.00% 529,311
2012-02-01 2012-01-30 198.725 4,303 +2,366 0.00% 855,114
2012-01-31 2012-01-27 203.606 1,937 +1,937 0.00% 394,385
2012-01-30 2012-01-26 206.163 0 -1,721
2012-01-27 2012-01-20 199.422 1,721 -76,042 0.00% 343,206
2012-01-26 2012-01-19 197.795 77,763 +77,731 0.01% 15,381,157
2012-01-20 2012-01-18 185.012 32 -15,672 0.00% 5,920
2012-01-19 2012-01-17 185.942 15,704 +15,704 0.00% 2,920,026
2012-01-17 2012-01-13 185.942 0 -1,291
2012-01-16 2012-01-12 180.131 1,291 +215 0.00% 232,549
2012-01-13 2012-01-11 174.088 1,076 -5,163 0.00% 187,318
2012-01-12 2012-01-10 175.482 6,239 -107,776 0.00% 1,094,834
2012-01-11 2012-01-09 171.996 114,015 +1,506 0.02% 19,610,116
2012-01-10 2012-01-06 171.996 112,509 +112,509 0.02% 19,351,090
2012-01-09 2012-01-05 170.601 0 -13,430
2012-01-06 2012-01-04 169.672 13,430 -5,378 0.00% 2,278,690
2012-01-05 2012-01-03 165.953 18,808 -221,893 0.00% 3,121,241
2012-01-04 2011-12-30 163.164 240,701 -240,311 0.04% 39,273,667
2012-01-03 2011-12-29 160.839 481,012 +481,012 0.07% 77,365,698
2011-12-29 2011-12-23 165.720 0 -27,960
2011-12-28 2011-12-22 163.861 27,960 +860 0.00% 4,581,553
2011-12-23 2011-12-21 160.607 27,100 +25,385 0.00% 4,352,450
2011-12-22 2011-12-20 155.726 1,715 -9,644 0.00% 267,070
2011-12-21 2011-12-19 155.726 11,359 +2,366 0.00% 1,768,892
2011-12-20 2011-12-16 157.353 8,993 -3,872 0.00% 1,415,076
2011-12-19 2011-12-15 157.353 12,865 +4,045 0.00% 2,024,347
2011-12-16 2011-12-14 161.769 8,820 -431 0.00% 1,426,804
2011-12-15 2011-12-13 163.861 9,251 +9,251 0.00% 1,515,878
2011-12-14 2011-12-12 164.326 0 -90
2011-12-13 2011-12-09 166.883 90 -21,588 0.00% 15,019
2011-12-12 2011-12-08 174.553 21,678 -29,385 0.00% 3,783,952
2011-12-09 2011-12-07 176.412 51,063 +39,944 0.01% 9,008,128
2011-12-08 2011-12-06 176.180 11,119 +11,029 0.00% 1,958,941
2011-12-07 2011-12-05 180.596 90 +90 0.00% 16,254
2011-12-06 2011-12-02 179.898 0 -431
2011-12-05 2011-12-01 180.131 431 -169,864 0.00% 77,636
2011-12-02 2011-11-30 169.904 170,295 +152,794 0.03% 28,933,816
2011-12-01 2011-11-29 175.482 17,501 +4,288 0.00% 3,071,116
2011-11-30 2011-11-28 174.088 13,213 -1,377 0.00% 2,300,222
2011-11-29 2011-11-25 169.672 14,590 -14,583 0.00% 2,475,509
2011-11-28 2011-11-24 173.390 29,173 +18,763 0.00% 5,058,321
2011-11-25 2011-11-23 173.390 10,410 -37,209 0.00% 1,804,995
2011-11-24 2011-11-22 177.574 47,619 -68,639 0.01% 8,455,905
2011-11-23 2011-11-21 174.553 116,258 +87,066 0.02% 20,293,139
2011-11-22 2011-11-18 178.271 29,192 +9,681 0.00% 5,204,100
2011-11-21 2011-11-17 181.990 19,511 -12,844 0.00% 3,550,812
2011-11-18 2011-11-16 186.639 32,355 +4,303 0.00% 6,038,699
2011-11-17 2011-11-15 193.612 28,052 +28,052 0.00% 5,431,193
2011-11-16 2011-11-14 193.379 0 -29,472
2011-11-15 2011-11-11 193.612 29,472 -20,652 0.00% 5,706,122
2011-11-14 2011-11-10 190.823 50,124 +50,124 0.01% 9,564,787
2011-11-10 2011-11-08 196.401 0 -40,473
2011-11-09 2011-11-07 194.541 40,473 -17,446 0.01% 7,873,672
2011-11-08 2011-11-04 195.239 57,919 -9,597 0.01% 11,308,026
2011-11-07 2011-11-03 187.104 67,516 +41,668 0.01% 12,632,492
2011-11-04 2011-11-02 193.844 25,848 +25,848 0.00% 5,010,481
2011-11-03 2011-11-01 186.871 0 -1,937
2011-11-02 2011-10-31 195.239 1,937 -1,290 0.00% 378,177
2011-11-01 2011-10-28 199.655 3,227 -63,685 0.00% 644,286
2011-10-31 2011-10-27 189.660 66,912 +54,708 0.01% 12,690,555
2011-10-28 2011-10-26 176.180 12,204 +9,407 0.00% 2,150,096
2011-10-27 2011-10-25 176.877 2,797 -44,301 0.00% 494,725
2011-10-26 2011-10-24 176.644 47,098 +47,098 0.01% 8,319,601
2011-10-24 2011-10-20 170.601 0 -47,542
2011-10-21 2011-10-19 173.855 47,542 -432,887 0.01% 8,265,431
2011-10-20 2011-10-18 174.320 480,429 +362,026 0.07% 83,748,477
2011-10-19 2011-10-17 189.196 118,403 -89,234 0.02% 22,401,317
2011-10-18 2011-10-14 189.428 207,637 -80,626 0.03% 39,332,250
2011-10-17 2011-10-13 196.633 288,263 +266,750 0.04% 56,682,071
2011-10-14 2011-10-12 179.666 21,513 +21,513 0.00% 3,865,155
2011-10-13 2011-10-11 178.504 0 -2,797
2011-10-12 2011-10-10 175.250 2,797 -151,716 0.00% 490,174
2011-10-11 2011-10-07 180.363 154,513 -49,502 0.02% 27,868,474
2011-10-10 2011-10-06 168.510 204,015 +91,343 0.03% 34,378,470
2011-10-07 2011-10-04 155.726 112,672 +101,894 0.02% 17,545,965
2011-10-06 2011-10-03 166.185 10,778 +4,324 0.00% 1,791,145
2011-10-04 2011-09-30 180.828 6,454 +860 0.00% 1,167,065
2011-10-03 2011-09-28 192.682 5,594 -12,050 0.00% 1,077,863
2011-09-30 2011-09-27 191.287 17,644 +13,987 0.00% 3,375,074
2011-09-28 2011-09-26 182.455 3,657 -21,298 0.00% 667,238
2011-09-27 2011-09-23 188.963 24,955 -4,947 0.00% 4,715,574
2011-09-26 2011-09-22 191.520 29,902 -118,747 0.00% 5,726,825
2011-09-23 2011-09-21 204.303 148,649 +115,634 0.02% 30,369,477
2011-09-22 2011-09-20 204.303 33,015 -1,958 0.01% 6,745,072
2011-09-21 2011-09-19 200.120 34,973 -489,616 0.01% 6,998,782
2011-09-20 2011-09-16 202.211 524,589 +366,782 0.08% 106,077,890
2011-09-19 2011-09-15 206.455 157,807 +4,087 0.02% 32,580,105
2011-09-16 2011-09-14 202.003 153,720 -17,936 0.02% 31,051,884
2011-09-15 2011-09-12 206.455 171,656 +143,594 0.03% 35,439,306
2011-09-12 2011-09-08 217.469 28,062 -14,936 0.00% 6,102,628
2011-09-09 2011-09-07 217.235 42,998 +42,998 0.01% 9,340,676
2011-09-08 2011-09-06 215.126 0 -51,848
2011-09-07 2011-09-05 219.110 51,848 +51,848 0.01% 11,360,408
2011-09-06 2011-09-02 225.906 0 -84,919
2011-09-05 2011-09-01 234.108 84,919 +69,439 0.01% 19,880,196
2011-09-02 2011-08-31 232.467 15,480 -14,958 0.00% 3,598,595
2011-09-01 2011-08-30 225.906 30,438 -1,567 0.00% 6,876,120
2011-08-31 2011-08-29 218.876 32,005 -16,242 0.00% 7,005,111
2011-08-30 2011-08-26 221.219 48,247 +42,912 0.01% 10,673,150
2011-08-29 2011-08-25 225.437 5,335 -2,245 0.00% 1,202,707
2011-08-26 2011-08-24 224.265 7,580 +3,627 0.00% 1,699,932
2011-08-25 2011-08-23 226.843 3,953 -22,046 0.00% 896,711
2011-08-24 2011-08-22 224.968 25,999 -3,527 0.00% 5,848,954
2011-08-23 2011-08-19 228.718 29,526 +18,217 0.00% 6,753,124
2011-08-22 2011-08-18 233.639 11,309 -1,066 0.00% 2,642,224
2011-08-19 2011-08-17 233.639 12,375 -8,389 0.00% 2,891,283
2011-08-18 2011-08-16 235.279 20,764 +990 0.00% 4,885,343
2011-08-17 2011-08-15 241.841 19,774 +8,465 0.00% 4,782,165
2011-08-16 2011-08-12 241.841 11,309 +2,134 0.00% 2,734,980
2011-08-15 2011-08-11 238.326 9,175 -2,134 0.00% 2,186,640
2011-08-12 2011-08-10 241.138 11,309 -1,451 0.00% 2,727,030
2011-08-11 2011-08-09 235.982 12,760 +1,451 0.00% 3,011,137
2011-08-10 2011-08-08 238.326 11,309 -60,425 0.00% 2,695,228
2011-08-09 2011-08-05 247.465 71,734 +19,144 0.01% 17,751,672
2011-08-08 2011-08-04 261.994 52,590 +20,798 0.01% 13,778,289
2011-08-05 2011-08-03 261.994 31,792 +20,483 0.00% 8,329,328
2011-08-04 2011-08-02 268.087 11,309 +2,774 0.00% 3,031,800
2011-08-03 2011-08-01 271.134 8,535 -19,416 0.00% 2,314,127
2011-08-02 2011-07-29 268.790 27,951 +27,950 0.00% 7,512,960
2011-08-01 2011-07-28 270.899 1 -14,611 0.00% 271
2011-07-29 2011-07-27 268.087 14,612 -25,755 0.00% 3,917,292
2011-07-28 2011-07-26 262.463 40,367 +29,811 0.01% 10,594,850
2011-07-27 2011-07-25 263.166 10,556 -42,029 0.00% 2,777,982
2011-07-26 2011-07-22 264.572 52,585 +52,585 0.01% 13,912,531
2011-07-25 2011-07-21 256.370 0 -825
2011-07-22 2011-07-20 256.839 825 -10,211 0.00% 211,892
2011-07-21 2011-07-19 252.621 11,036 -4,695 0.00% 2,787,923
2011-07-20 2011-07-18 251.918 15,731 +14,664 0.00% 3,962,918
2011-07-19 2011-07-15 254.496 1,067 +1,067 0.00% 271,547
2011-07-18 2011-07-14 256.839 0 -182
2011-07-15 2011-07-13 253.558 182 -1,770 0.00% 46,148
2011-07-14 2011-07-12 251.449 1,952 +1,098 0.00% 490,829
2011-07-12 2011-07-08 259.651 854 +261 0.00% 221,742
2011-07-11 2011-07-07 251.918 593 -3,824 0.00% 149,387
2011-07-08 2011-07-06 256.136 4,417 -6,678 0.00% 1,131,352
2011-07-07 2011-07-05 257.542 11,095 -18,008 0.00% 2,857,428
2011-07-06 2011-07-04 258.479 29,103 -662 0.00% 7,522,524
2011-07-05 2011-06-30 253.324 29,765 -67,849 0.00% 7,540,183
2011-07-04 2011-06-29 250.980 97,614 +93,880 0.02% 24,499,199
2011-06-30 2011-06-28 246.762 3,734 -8,108 0.00% 921,410
2011-06-29 2011-06-27 244.887 11,842 -85,862 0.00% 2,899,958
2011-06-28 2011-06-24 246.059 97,704 +93,074 0.02% 24,040,968
2011-06-27 2011-06-23 243.716 4,630 -9,095 0.00% 1,128,404
2011-06-24 2011-06-22 244.419 13,725 +10,951 0.00% 3,354,648
2011-06-23 2011-06-21 241.841 2,774 -134,306 0.00% 670,867
2011-06-22 2011-06-20 239.263 137,080 +108,656 0.02% 32,798,210
2011-06-21 2011-06-17 241.841 28,424 +26,879 0.00% 6,874,090
2011-06-20 2011-06-16 245.356 1,545 -66,569 0.00% 379,075
2011-06-17 2011-06-15 254.261 68,114 +65,980 0.01% 17,318,746
2011-06-16 2011-06-14 254.730 2,134 -20,520 0.00% 543,594
2011-06-15 2011-06-13 253.558 22,654 -23,655 0.00% 5,744,106
2011-06-14 2011-06-10 252.152 46,309 +41,188 0.01% 11,676,911
2011-06-13 2011-06-09 255.199 5,121 +2,347 0.00% 1,306,872
2011-06-09 2011-06-07 260.823 2,774 -1,067 0.00% 723,522
2011-06-08 2011-06-03 262.932 3,841 +1,067 0.00% 1,009,921
2011-06-07 2011-06-02 267.619 2,774 -166,225 0.00% 742,374
2011-06-03 2011-06-01 269.259 168,999 -16,212 0.03% 45,504,513
2011-06-02 2011-05-31 268.322 185,211 -21,402 0.03% 49,696,130
2011-06-01 2011-05-30 266.435 206,613 -26,413 0.03% 55,048,862
2011-05-31 2011-05-27 260.983 233,026 +2,021 0.04% 60,815,753
2011-05-30 2011-05-26 260.509 231,005 +215,073 0.04% 60,178,791
2011-05-27 2011-05-25 258.612 15,932 -22,821 0.00% 4,120,211
2011-05-26 2011-05-24 258.612 38,753 -30,895 0.01% 10,022,002
2011-05-25 2011-05-23 258.849 69,648 +55,942 0.01% 18,028,337
2011-05-24 2011-05-20 261.694 13,706 -128,042 0.00% 3,586,775
2011-05-23 2011-05-19 257.901 141,748 -12,023 0.02% 36,556,973
2011-05-20 2011-05-18 255.531 153,771 +35,648 0.02% 39,293,217
2011-05-19 2011-05-17 258.612 118,123 +118,123 0.02% 30,548,058
2011-05-18 2011-05-16 258.612 0 -36,703
2011-05-17 2011-05-13 261.220 36,703 +33,750 0.01% 9,587,548
2011-05-16 2011-05-12 256.242 2,953 +2,515 0.00% 756,682
2011-05-13 2011-05-11 261.931 438 +418 0.00% 114,726
2011-05-12 2011-05-09 263.590 20 -759 0.00% 5,272
2011-05-11 2011-05-06 258.138 779 -65 0.00% 201,090
2011-05-09 2011-05-05 265.249 844 -14,344 0.00% 223,871
2011-05-06 2011-05-04 267.857 15,188 +11,180 0.00% 4,068,211
2011-05-05 2011-05-03 270.227 4,008 -6,441 0.00% 1,083,071
2011-05-04 2011-04-29 269.279 10,449 -19,210 0.00% 2,813,698
2011-05-03 2011-04-28 271.413 29,659 -111,575 0.00% 8,049,824
2011-04-29 2011-04-27 269.990 141,234 +129,043 0.02% 38,131,806
2011-04-28 2011-04-26 266.909 12,191 +12,169 0.00% 3,253,884
2011-04-26 2011-04-20 268.331 22 -1,877 0.00% 5,903
2011-04-21 2011-04-19 264.064 1,899 +1,899 0.00% 501,458
2011-04-19 2011-04-15 276.390 0 -1,899
2011-04-18 2011-04-14 275.205 1,899 +1,899 0.00% 522,615
2011-04-15 2011-04-13 271.650 0 -8,878
2011-04-14 2011-04-12 266.198 8,878 -22,762 0.00% 2,363,302
2011-04-13 2011-04-11 267.857 31,640 -60,538 0.00% 8,474,992
2011-04-12 2011-04-08 274.020 92,178 +92,178 0.01% 25,258,613
2011-04-08 2011-04-06 267.620 0 -139
2011-04-07 2011-04-04 266.198 139 -283 0.00% 37,001
2011-04-06 2011-04-01 258.138 422 -14,766 0.00% 108,934
2011-04-04 2011-03-31 254.346 15,188 +14,977 0.00% 3,863,000
2011-04-01 2011-03-30 253.397 211 +211 0.00% 53,467
2011-03-30 2011-03-28 244.153 0 -23,591
2011-03-29 2011-03-25 241.308 23,591 -154,226 0.00% 5,692,703
2011-03-28 2011-03-24 238.701 177,817 +48,077 0.03% 42,445,059
2011-03-25 2011-03-23 242.730 129,740 +63,324 0.02% 31,491,855
2011-03-24 2011-03-22 237.516 66,416 +63,215 0.01% 15,774,835
2011-03-23 2011-03-21 236.093 3,201 -3,125 0.00% 755,735
2011-03-22 2011-03-18 230.167 6,326 -67,917 0.00% 1,456,038
2011-03-21 2011-03-17 228.508 74,243 +6,074 0.01% 16,965,120
2011-03-18 2011-03-16 234.434 68,169 +60,807 0.01% 15,981,134
2011-03-17 2011-03-15 236.093 7,362 -1,919 0.00% 1,738,119
2011-03-16 2011-03-14 245.575 9,281 +5,820 0.00% 2,279,182
2011-03-15 2011-03-11 244.390 3,461 -13,922 0.00% 845,833
2011-03-14 2011-03-10 246.523 17,383 -56,616 0.00% 4,285,312
2011-03-11 2011-03-09 251.027 73,999 +12,234 0.01% 18,575,743
2011-03-10 2011-03-08 250.553 61,765 +57,546 0.01% 15,475,398
2011-03-09 2011-03-07 243.916 4,219 +4,008 0.00% 1,029,080
2011-03-08 2011-03-04 242.968 211 +211 0.00% 51,266
2011-03-04 2011-03-02 232.775 0 -7,862
2011-03-03 2011-03-01 240.597 7,862 +4,036 0.00% 1,891,575
2011-03-02 2011-02-28 242.019 3,826 -16,053 0.00% 925,966
2011-03-01 2011-02-25 233.486 19,879 -40,830 0.00% 4,641,466
2011-02-28 2011-02-24 233.960 60,709 +51,995 0.01% 14,203,475
2011-02-25 2011-02-23 236.804 8,714 -505,586 0.00% 2,063,514
2011-02-24 2011-02-22 242.493 514,300 +10,969 0.09% 124,714,384
2011-02-23 2011-02-21 248.657 503,331 -316,568 0.09% 125,156,542
2011-02-22 2011-02-18 267.672 819,899 -27,774 0.14% 219,463,765
2011-02-21 2011-02-17 258.138 847,673 +8,097 0.15% 218,816,778
2011-02-18 2011-02-16 257.160 839,576 +388,561 0.15% 215,905,698
2011-02-17 2011-02-15 261.560 451,015 +366,539 0.08% 117,967,700
2011-02-16 2011-02-14 259.849 84,476 +7,466 0.01% 21,951,033
2011-02-15 2011-02-11 259.605 77,010 +51,201 0.01% 19,992,172
2011-02-14 2011-02-10 259.360 25,809 -83,017 0.00% 6,693,834
2011-02-11 2011-02-09 266.449 108,826 +38,224 0.02% 28,996,629
2011-02-10 2011-02-08 275.983 70,602 +33,114 0.01% 19,484,950
2011-02-09 2011-02-07 282.583 37,488 -27,817 0.01% 10,593,475
2011-02-08 2011-02-02 291.383 65,305 +50,987 0.01% 19,028,784
2011-02-07 2011-01-31 287.961 14,318 -49,704 0.00% 4,123,025
2011-02-01 2011-01-28 296.761 64,022 +64,022 0.01% 18,999,242
2011-01-31 2011-01-27 301.650 0 -368
2011-01-28 2011-01-26 300.672 368 +368 0.00% 110,647
2011-01-26 2011-01-24 297.983 0 -54,776
2011-01-25 2011-01-21 297.250 54,776 +37,390 0.01% 16,282,168
2011-01-24 2011-01-20 299.450 17,386 +17,386 0.00% 5,206,239
2011-01-20 2011-01-18 302.383 0 -69
2011-01-19 2011-01-17 302.628 69 -43,294 0.00% 20,881
2011-01-18 2011-01-14 297.494 43,363 -52,977 0.01% 12,900,254
2011-01-17 2011-01-13 292.606 96,340 +51,954 0.02% 28,189,615
2011-01-14 2011-01-12 296.517 44,386 +44,386 0.01% 13,161,190
2011-01-11 2011-01-07 299.206 0 -9,457
2011-01-10 2011-01-06 301.161 9,457 -2,611 0.00% 2,848,082
2011-01-07 2011-01-05 299.939 12,068 +12,068 0.00% 3,619,664
2011-01-05 2011-01-03 302.872 0 -6,403
2011-01-04 2010-12-31 292.361 6,403 +6,403 0.00% 1,871,988
2010-12-30 2010-12-28 275.005 0 -457
2010-12-29 2010-12-24 273.783 457 -1,432 0.00% 125,119
2010-12-28 2010-12-22 276.472 1,889 -30,981 0.00% 522,255
2010-12-23 2010-12-21 275.250 32,870 +3,024 0.01% 9,047,455
2010-12-22 2010-12-20 265.961 29,846 +29,846 0.01% 7,937,859
2010-12-21 2010-12-17 262.783 0 -23,479
2010-12-20 2010-12-16 265.227 23,479 +16,729 0.00% 6,227,270
2010-12-17 2010-12-15 271.583 6,750 +6,750 0.00% 1,833,185
2010-12-16 2010-12-14 281.361 0 -15,341
2010-12-15 2010-12-13 281.850 15,341 -7,568 0.00% 4,323,857
2010-12-14 2010-12-10 276.716 22,909 +11,659 0.00% 6,339,294
2010-12-13 2010-12-09 281.361 11,250 +9,818 0.00% 3,165,310
2010-12-10 2010-12-08 281.850 1,432 -2,046 0.00% 403,609
2010-12-09 2010-12-07 283.561 3,478 -67,543 0.00% 986,225
2010-12-08 2010-12-06 267.916 71,021 +44,572 0.01% 19,027,673
2010-12-06 2010-12-02 273.783 26,449 +23,522 0.00% 7,241,285
2010-12-03 2010-12-01 273.294 2,927 -11,035 0.00% 799,932
2010-12-02 2010-11-30 255.205 13,962 +10,484 0.00% 3,563,169
2010-12-01 2010-11-29 257.894 3,478 +3,478 0.00% 896,954
2010-11-30 2010-11-26 256.672 0 -33,648
2010-11-29 2010-11-25 258.627 33,648 -32,624 0.01% 8,702,284
2010-11-26 2010-11-24 261.072 66,272 +66,272 0.01% 17,301,736
2010-11-24 2010-11-22 265.227 0 -232
2010-11-23 2010-11-19 267.672 232 +232 0.00% 62,100
2010-11-22 2010-11-18 267.916 0 -1,228
2010-11-19 2010-11-17 262.538 1,228 -11,048 0.00% 322,397
2010-11-18 2010-11-16 269.872 12,276 -44,792 0.00% 3,312,946
2010-11-17 2010-11-15 273.783 57,068 +8,387 0.01% 15,624,244
2010-11-16 2010-11-12 275.005 48,681 +30,272 0.01% 13,387,527
2010-11-15 2010-11-11 275.494 18,409 +18,409 0.00% 5,071,570
2010-11-12 2010-11-10 280.872 0 -55,483
2010-11-11 2010-11-09 277.205 55,483 -33,340 0.01% 15,380,177
2010-11-10 2010-11-08 290.405 88,823 -13,448 0.02% 25,794,685
2010-11-09 2010-11-05 287.472 102,271 +11,454 0.02% 29,400,057
2010-11-08 2010-11-04 275.005 90,817 +62,028 0.02% 24,975,145
2010-11-05 2010-11-03 264.983 28,789 +22,704 0.01% 7,628,589
2010-11-04 2010-11-02 260.583 6,085 -613 0.00% 1,585,646
2010-11-03 2010-11-01 256.183 6,698 +5,727 0.00% 1,715,911
2010-11-02 2010-10-29 248.849 971 -15,254 0.00% 241,633
2010-11-01 2010-10-28 254.716 16,225 -6,604 0.00% 4,132,766
2010-10-29 2010-10-27 250.560 22,829 -4,060 0.00% 5,720,040
2010-10-28 2010-10-26 258.138 26,889 +21,316 0.00% 6,941,078
2010-10-27 2010-10-25 258.138 5,573 -91,767 0.00% 1,438,604
2010-10-26 2010-10-22 256.183 97,340 +90,777 0.02% 24,936,814
2010-10-25 2010-10-21 252.271 6,563 -6,242 0.00% 1,655,657
2010-10-22 2010-10-20 251.538 12,805 +818 0.00% 3,220,945
2010-10-21 2010-10-19 253.249 11,987 -32,889 0.00% 3,035,698
2010-10-20 2010-10-18 252.760 44,876 +32,194 0.01% 11,342,872
2010-10-19 2010-10-15 259.849 12,682 +12,682 0.00% 3,295,409
2010-10-18 2010-10-14 263.027 0 -6,801
2010-10-15 2010-10-13 261.805 6,801 +2,194 0.00% 1,780,535
2010-10-14 2010-10-12 262.049 4,607 -460 0.00% 1,207,261
2010-10-13 2010-10-11 261.316 5,067 +5,067 0.00% 1,324,088
2010-10-12 2010-10-08 261.072 0 -3,714
2010-10-11 2010-10-07 260.094 3,714 -17,236 0.00% 965,988
2010-10-08 2010-10-06 252.760 20,950 +18,000 0.00% 5,295,329
2010-10-07 2010-10-05 248.360 2,950 +1,239 0.00% 732,663
2010-10-06 2010-10-04 251.049 1,711 -6,889 0.00% 429,545
2010-10-05 2010-09-30 243.960 8,600 +765 0.00% 2,098,057
2010-10-04 2010-09-29 242.982 7,835 -44,599 0.00% 1,903,767
2010-09-30 2010-09-28 240.538 52,434 +22,161 0.01% 12,612,362
2010-09-29 2010-09-27 246.405 30,273 +27,204 0.01% 7,459,408
2010-09-28 2010-09-24 249.338 3,069 -99,898 0.00% 765,218
2010-09-27 2010-09-22 248.116 102,967 +82 0.02% 25,547,738
2010-09-24 2010-09-21 242.982 102,885 +102,885 0.02% 24,999,239
2010-09-22 2010-09-20 236.871 0 -192,278
2010-09-21 2010-09-17 236.138 192,278 +818 0.03% 45,404,100
2010-09-20 2010-09-16 227.827 191,460 +12,334 0.03% 43,619,664
2010-09-17 2010-09-15 233.511 179,126 -16,876 0.03% 41,827,927
2010-09-16 2010-09-14 229.077 196,002 +473 0.03% 44,899,637
2010-09-15 2010-09-13 230.555 195,529 +124,872 0.03% 45,080,259
2010-09-14 2010-09-10 222.427 70,657 +60,913 0.01% 15,716,011
2010-09-13 2010-09-09 222.919 9,744 -67,629 0.00% 2,172,127
2010-09-10 2010-09-08 218.732 77,373 +77,373 0.01% 16,923,952
2010-09-09 2010-09-07 220.210 0 -13,195
2010-09-08 2010-09-06 218.978 13,195 +8,729 0.00% 2,889,419
2010-09-07 2010-09-03 212.574 4,466 -1,218 0.00% 949,356
2010-09-06 2010-09-02 208.387 5,684 -2,842 0.00% 1,184,469
2010-09-03 2010-09-01 208.140 8,526 -6,882 0.00% 1,774,604
2010-09-02 2010-08-31 206.170 15,408 -7,105 0.00% 3,176,663
2010-09-01 2010-08-30 206.416 22,513 +22,513 0.00% 4,647,044
2010-08-30 2010-08-26 204.938 0 -203
2010-08-27 2010-08-25 203.214 203 -33,705 0.00% 41,252
2010-08-26 2010-08-24 205.923 33,908 +30,660 0.01% 6,982,450
2010-08-25 2010-08-23 203.707 3,248 -58,249 0.00% 661,639
2010-08-24 2010-08-20 205.184 61,497 +609 0.01% 12,618,226
2010-08-23 2010-08-19 207.155 60,888 +58,258 0.01% 12,613,252
2010-08-20 2010-08-18 205.184 2,630 -17,466 0.00% 539,635
2010-08-19 2010-08-17 206.170 20,096 +3,857 0.00% 4,143,186
2010-08-18 2010-08-16 207.155 16,239 +9,540 0.00% 3,363,990
2010-08-17 2010-08-13 209.864 6,699 +6,699 0.00% 1,405,882
2010-08-12 2010-08-10 213.313 0 -4,348
2010-08-11 2010-08-09 214.052 4,348 +3,536 0.00% 930,698
2010-08-10 2010-08-06 211.589 812 -3,045 0.00% 171,810
2010-08-09 2010-08-05 211.835 3,857 +3,857 0.00% 817,048
2010-08-06 2010-08-04 212.081 0 -142
2010-08-05 2010-08-03 211.342 142 -10,008 0.00% 30,011
2010-08-04 2010-08-02 213.313 10,150 +10,150 0.00% 2,165,127
2010-08-03 2010-07-30 209.372 0 -5,887
2010-08-02 2010-07-29 209.618 5,887 -9,743 0.00% 1,234,022
2010-07-30 2010-07-28 208.633 15,630 -2,557 0.00% 3,260,932
2010-07-29 2010-07-27 211.096 18,187 +18,187 0.00% 3,839,205
2010-07-26 2010-07-22 205.184 0 -3,857
2010-07-23 2010-07-21 200.504 3,857 -36,192 0.00% 773,345
2010-07-22 2010-07-20 199.519 40,049 -1,624 0.01% 7,990,539
2010-07-21 2010-07-19 197.056 41,673 +13,803 0.01% 8,211,909
2010-07-20 2010-07-16 199.026 27,870 +27,870 0.00% 5,546,866
2010-07-19 2010-07-15 198.041 0 -3,086
2010-07-16 2010-07-14 200.012 3,086 -4,566 0.00% 617,236
2010-07-15 2010-07-13 198.287 7,652 +7,386 0.00% 1,517,296
2010-07-14 2010-07-12 201.243 266 +266 0.00% 53,531
2010-07-09 2010-07-07 193.115 0 -33,364
2010-07-08 2010-07-06 193.854 33,364 -203 0.01% 6,467,735
2010-07-07 2010-07-05 192.376 33,567 +23,742 0.01% 6,457,478
2010-07-06 2010-07-02 190.898 9,825 -10,068 0.00% 1,875,572
2010-07-05 2010-06-30 187.942 19,893 +19,487 0.00% 3,738,731
2010-07-02 2010-06-29 190.652 406 -15,985 0.00% 77,405
2010-06-30 2010-06-28 199.026 16,391 +16,391 0.00% 3,262,242
2010-06-28 2010-06-24 198.041 0 -68,610
2010-06-25 2010-06-23 199.519 68,610 +16,036 0.01% 13,689,003
2010-06-24 2010-06-22 199.765 52,574 +52,168 0.01% 10,502,465
2010-06-23 2010-06-21 203.214 406 -25,171 0.00% 82,505
2010-06-22 2010-06-18 195.578 25,577 +21,634 0.00% 5,002,297
2010-06-21 2010-06-17 194.100 3,943 +3,943 0.00% 765,336
2010-06-18 2010-06-15 191.637 0 -1,827
2010-06-17 2010-06-14 192.868 1,827 -4,782 0.00% 352,371
2010-06-15 2010-06-11 189.174 6,609 +6,609 0.00% 1,250,249
2010-06-14 2010-06-10 185.971 0 -8,339
2010-06-11 2010-06-09 186.218 8,339 -609 0.00% 1,552,870
2010-06-10 2010-06-08 185.971 8,948 -12,179 0.00% 1,664,073
2010-06-09 2010-06-07 184.986 21,127 -4,856 0.00% 3,908,203
2010-06-08 2010-06-04 186.957 25,983 +2,442 0.00% 4,857,697
2010-06-07 2010-06-03 187.696 23,541 -275,868 0.00% 4,418,545
2010-06-04 2010-06-02 184.986 299,409 -3,654 0.05% 55,386,531
2010-06-03 2010-06-01 191.887 303,063 -9,195 0.05% 58,153,991
2010-06-02 2010-05-31 194.393 312,258 +1,086 0.06% 60,700,621
2010-06-01 2010-05-28 193.140 311,172 +310,174 0.06% 60,099,758
2010-05-31 2010-05-27 186.126 998 +987 0.00% 185,754
2010-05-28 2010-05-26 178.360 11 -144,084 0.00% 1,962
2010-05-27 2010-05-25 176.857 144,095 +115,752 0.03% 25,484,226
2010-05-26 2010-05-24 183.871 28,343 -74,050 0.01% 5,211,464
2010-05-25 2010-05-20 181.116 102,393 +102,393 0.02% 18,544,981
2010-05-24 2010-05-19 184.873 0 -953
2010-05-20 2010-05-18 190.134 953 -23,824 0.00% 181,198
2010-05-19 2010-05-17 192.639 24,777 +7,598 0.00% 4,773,016
2010-05-18 2010-05-14 198.150 17,179 -48,302 0.00% 3,404,021
2010-05-17 2010-05-13 199.904 65,481 +10,206 0.01% 13,089,891
2010-05-14 2010-05-12 193.892 55,275 +10,978 0.01% 10,717,353
2010-05-13 2010-05-11 195.645 44,297 +5,775 0.01% 8,666,489
2010-05-12 2010-05-10 200.405 38,522 +38,522 0.01% 7,719,988
2010-05-11 2010-05-07 201.908 0 -19,760
2010-05-10 2010-05-06 206.918 19,760 +5,329 0.00% 4,088,696
2010-05-07 2010-05-05 205.164 14,431 -19,361 0.00% 2,960,726
2010-05-06 2010-05-04 211.677 33,792 +12,774 0.01% 7,153,004
2010-05-05 2010-05-03 208.922 21,018 +10,439 0.00% 4,391,120
2010-05-04 2010-04-30 213.681 10,579 +3,194 0.00% 2,260,536
2010-05-03 2010-04-29 213.681 7,385 +4,391 0.00% 1,578,038
2010-04-30 2010-04-28 214.182 2,994 -22,355 0.00% 641,262
2010-04-29 2010-04-27 215.185 25,349 +8,383 0.00% 5,454,712
2010-04-28 2010-04-26 220.195 16,966 -2,606 0.00% 3,735,822
2010-04-27 2010-04-23 215.686 19,572 -10,778 0.00% 4,221,397
2010-04-26 2010-04-22 213.180 30,350 +28,099 0.01% 6,470,027
2010-04-23 2010-04-21 217.940 2,251 -10,324 0.00% 490,583
2010-04-22 2010-04-20 214.433 12,575 -17,269 0.00% 2,696,495
2010-04-21 2010-04-19 217.189 29,844 -5,996 0.01% 6,481,775
2010-04-20 2010-04-16 226.457 35,840 +19,561 0.01% 8,116,229
2010-04-19 2010-04-15 233.471 16,279 +15,480 0.00% 3,800,681
2010-04-16 2010-04-14 232.970 799 -32,038 0.00% 186,143
2010-04-15 2010-04-13 235.726 32,837 +11,577 0.01% 7,740,534
2010-04-13 2010-04-09 231.718 21,260 +14,724 0.00% 4,926,322
2010-04-12 2010-04-08 227.960 6,536 -849 0.00% 1,489,949
2010-04-09 2010-04-07 228.461 7,385 -69,093 0.00% 1,687,187
2010-04-08 2010-04-01 224.453 76,478 -26,946 0.01% 17,165,734
2010-04-07 2010-03-31 219.193 103,424 +87,057 0.02% 22,669,776
2010-04-01 2010-03-30 228.211 16,367 -14,574 0.00% 3,735,126
2010-03-31 2010-03-29 223.451 30,941 -186 0.01% 6,913,804
2010-03-30 2010-03-26 225.455 31,127 -8,783 0.01% 7,017,745
2010-03-29 2010-03-25 220.195 39,910 +38,712 0.01% 8,787,967
2010-03-26 2010-03-24 220.195 1,198 -8,383 0.00% 263,793
2010-03-24 2010-03-22 216.688 9,581 -15,284 0.00% 2,076,083
2010-03-23 2010-03-19 218.942 24,865 -14,983 0.00% 5,443,995
2010-03-22 2010-03-18 216.688 39,848 +39,848 0.01% 8,634,565
2010-03-18 2010-03-16 210.926 0 -14,612
2010-03-17 2010-03-15 209.924 14,612 +14,412 0.00% 3,067,408
2010-03-16 2010-03-12 212.930 200 +200 0.00% 42,586
2010-03-15 2010-03-11 210.174 0 -13,573
2010-03-12 2010-03-10 210.926 13,573 +7,585 0.00% 2,862,897
2010-03-11 2010-03-09 204.413 5,988 +2,741 0.00% 1,224,024
2010-03-10 2010-03-08 206.918 3,247 -2,536 0.00% 671,862
2010-03-09 2010-03-05 204.914 5,783 -9,181 0.00% 1,185,016
2010-03-08 2010-03-04 204.162 14,964 -18,975 0.00% 3,055,084
2010-03-05 2010-03-03 203.661 33,939 +33,939 0.01% 6,912,059
2010-03-02 2010-02-26 200.405 0 -79,639
2010-03-01 2010-02-25 196.146 79,639 -1,597 0.01% 15,620,876
2010-02-26 2010-02-24 198.150 81,236 +81,236 0.01% 16,096,922
2010-02-23 2010-02-19 197.900 0 -3,917
2010-02-22 2010-02-18 205.415 3,917 +3,917 0.00% 804,610
2010-02-19 2010-02-17 204.914 0 -200
2010-02-18 2010-02-12 200.655 200 -37,724 0.00% 40,131
2010-02-17 2010-02-11 194.894 37,924 +32,335 0.01% 7,391,142
2010-02-12 2010-02-10 190.885 5,589 -16,966 0.00% 1,066,859
2010-02-11 2010-02-09 191.136 22,555 -6,187 0.00% 4,311,071
2010-02-10 2010-02-08 187.128 28,742 +28,742 0.01% 5,378,429
2010-02-03 2010-02-01 196.647 0 -31,936
2010-02-02 2010-01-29 193.391 31,936 +31,936 0.01% 6,176,119
2010-02-01 2010-01-28 200.655 0 -12,174
2010-01-28 2010-01-26 191.386 12,174 +1,996 0.00% 2,329,939
2010-01-27 2010-01-25 197.399 10,178 -5,190 0.00% 2,009,123
2010-01-26 2010-01-22 197.148 15,368 +799 0.00% 3,029,772
2010-01-25 2010-01-21 194.643 14,569 -3,796 0.00% 2,835,754
2010-01-21 2010-01-19 204.663 18,365 +8,383 0.00% 3,758,641
2010-01-20 2010-01-18 206.918 9,982 -8,381 0.00% 2,065,454
2010-01-19 2010-01-15 209.423 18,363 +18,363 0.00% 3,845,632
2010-01-18 2010-01-14 214.433 0 -3,707
2010-01-15 2010-01-13 215.435 3,707 -20,359 0.00% 798,618
2010-01-14 2010-01-12 227.459 24,066 +23,737 0.00% 5,474,035
2010-01-13 2010-01-11 227.459 329 -79,839 0.00% 74,834
2010-01-12 2010-01-08 227.960 80,168 +31,095 0.01% 18,275,122
2010-01-11 2010-01-07 230.716 49,073 -8,241 0.01% 11,321,920
2010-01-08 2010-01-06 234.223 57,314 +18,184 0.01% 13,424,254
2010-01-07 2010-01-05 232.219 39,130 -87,238 0.01% 9,086,726
2010-01-06 2010-01-04 224.453 126,368 +101,033 0.02% 28,363,705
2010-01-05 2009-12-31 224.203 25,335 +22,355 0.00% 5,680,176
2010-01-04 2009-12-29 217.690 2,980 +2,551 0.00% 648,715
2009-12-30 2009-12-28 216.938 429 -5,559 0.00% 93,066
2009-12-29 2009-12-24 216.187 5,988 -39,191 0.00% 1,294,525
2009-12-28 2009-12-22 206.918 45,179 +18,433 0.01% 9,348,340
2009-12-23 2009-12-21 204.663 26,746 +26,746 0.00% 5,473,924
2009-12-21 2009-12-17 207.168 0 -4,718
2009-12-18 2009-12-16 204.663 4,718 -21,138 0.00% 965,601
2009-12-17 2009-12-15 203.160 25,856 +7,433 0.00% 5,252,911
2009-12-16 2009-12-14 199.904 18,423 +17,744 0.00% 3,682,825
2009-12-15 2009-12-11 203.912 679 -3,593 0.00% 138,456
2009-12-14 2009-12-10 202.910 4,272 -1,597 0.00% 866,830
2009-12-11 2009-12-09 203.661 5,869 +5,869 0.00% 1,195,288
2009-12-09 2009-12-07 210.675 0 -269
2009-12-08 2009-12-04 212.930 269 +269 0.00% 57,278
2009-12-04 2009-12-02 214.934 0 -17,046
2009-12-03 2009-12-01 212.930 17,046 -20,279 0.00% 3,629,604
2009-12-02 2009-11-30 209.423 37,325 -23,353 0.01% 7,816,709
2009-12-01 2009-11-27 200.906 60,678 -20,134 0.01% 12,190,555
2009-11-30 2009-11-26 211.928 80,812 +22,729 0.01% 17,126,320
2009-11-27 2009-11-25 213.431 58,083 +57,883 0.01% 12,396,711
2009-11-26 2009-11-24 205.415 200 -160 0.00% 41,083
2009-11-25 2009-11-23 205.415 360 -6,626 0.00% 73,949
2009-11-24 2009-11-20 202.659 6,986 -3,918 0.00% 1,415,777
2009-11-23 2009-11-19 207.920 10,904 +7,424 0.00% 2,267,158
2009-11-20 2009-11-18 210.926 3,480 -46,627 0.00% 734,022
2009-11-19 2009-11-17 206.667 50,107 -439 0.01% 10,355,479
2009-11-18 2009-11-16 209.423 50,546 +50,546 0.01% 10,585,489
2009-11-16 2009-11-12 210.425 0 -18,828
2009-11-13 2009-11-11 218.441 18,828 +1,797 0.00% 4,112,809
2009-11-12 2009-11-10 226.457 17,031 -2,530 0.00% 3,856,794
2009-11-11 2009-11-09 218.441 19,561 +19,483 0.00% 4,272,926
2009-11-10 2009-11-06 210.675 78 -721 0.00% 16,433
2009-11-09 2009-11-05 208.421 799 -4,051 0.00% 166,528
2009-11-06 2009-11-04 211.427 4,850 +599 0.00% 1,025,421
2009-11-05 2009-11-03 209.172 4,251 -799 0.00% 889,192
2009-11-04 2009-11-02 212.930 5,050 -9,980 0.00% 1,075,296
2009-11-03 2009-10-30 214.182 15,030 +14,471 0.00% 3,219,163
2009-11-02 2009-10-29 207.920 559 +359 0.00% 116,227
2009-10-30 2009-10-28 215.686 200 +200 0.00% 43,137
2009-10-29 2009-10-27 213.431 0 -9,980
2009-10-28 2009-10-23 212.679 9,980 -50,698 0.00% 2,122,541
2009-10-27 2009-10-22 206.918 60,678 +60,678 0.01% 12,555,359
2009-10-23 2009-10-21 201.657 0 -34,690
2009-10-22 2009-10-20 198.651 34,690 -7,186 0.01% 6,891,207
2009-10-21 2009-10-19 199.653 41,876 +41,876 0.01% 8,360,675
2009-10-20 2009-10-16 197.399 0 -36,374
2009-10-19 2009-10-15 200.906 36,374 -35,727 0.01% 7,307,743
2009-10-16 2009-10-14 202.910 72,101 +19,361 0.01% 14,629,994
2009-10-14 2009-10-12 199.904 52,740 +4,254 0.01% 10,542,919
2009-10-13 2009-10-09 202.158 48,486 -10,196 0.01% 9,801,843
2009-10-12 2009-10-08 202.409 58,682 +37,924 0.01% 11,877,748
2009-10-09 2009-10-07 202.158 20,758 +798 0.00% 4,196,400
2009-10-08 2009-10-06 200.154 19,960 +19,960 0.00% 3,995,077
2009-10-07 2009-10-05 200.154 0 -163,823
2009-10-06 2009-10-02 196.898 163,823 -92,858 0.03% 32,256,353
2009-10-05 2009-09-30 206.166 256,681 +256,681 0.05% 52,918,971
2009-10-02 2009-09-29 199.653 0 -200
2009-09-30 2009-09-28 196.397 200 +200 0.00% 39,279
2009-09-29 2009-09-25 201.908 0 -134,640
2009-09-28 2009-09-24 199.904 134,640 -353 0.02% 26,915,028
2009-09-25 2009-09-23 201.908 134,993 -17,964 0.02% 27,256,126
2009-09-24 2009-09-22 206.166 152,957 +14,590 0.03% 31,534,578
2009-09-23 2009-09-21 198.150 138,367 +400 0.03% 27,417,436
2009-09-22 2009-09-18 196.898 137,967 +10,901 0.03% 27,165,369
2009-09-21 2009-09-17 200.154 127,066 -3,991 0.02% 25,432,788
2009-09-18 2009-09-16 201.974 131,057 +7,155 0.02% 26,470,133
2009-09-17 2009-09-15 195.149 123,902 -7,144 0.02% 24,179,356
2009-09-16 2009-09-14 194.391 131,046 -24,922 0.02% 25,474,122
2009-09-15 2009-09-11 195.149 155,968 +8,901 0.03% 30,437,005
2009-09-14 2009-09-10 194.643 147,067 -27,593 0.03% 28,625,632
2009-09-11 2009-09-09 187.060 174,660 -14,835 0.03% 32,671,893
2009-09-10 2009-09-08 186.807 189,495 +11,631 0.03% 35,399,026
2009-09-09 2009-09-07 180.993 177,864 +111,169 0.03% 32,192,166
2009-09-08 2009-09-04 178.971 66,695 +41,736 0.01% 11,936,463
2009-09-07 2009-09-03 174.421 24,959 +16,417 0.00% 4,353,368
2009-09-03 2009-09-01 175.937 8,542 -396 0.00% 1,502,858
2009-09-02 2009-08-31 175.685 8,938 -107,547 0.00% 1,570,270
2009-09-01 2009-08-28 178.465 116,485 +11,114 0.02% 20,788,532
2009-08-31 2009-08-27 181.499 105,371 +105,371 0.02% 19,124,701
2009-08-28 2009-08-26 170.376 0 -8,289
2009-08-27 2009-08-25 174.168 8,289 -5,898 0.00% 1,443,678
2009-08-26 2009-08-24 176.443 14,187 -38,138 0.00% 2,503,197
2009-08-25 2009-08-21 167.596 52,325 +4,642 0.01% 8,769,440
2009-08-24 2009-08-20 169.871 47,683 -52,311 0.01% 8,099,943
2009-08-21 2009-08-19 162.793 99,994 -47,193 0.02% 16,278,295
2009-08-20 2009-08-18 165.321 147,187 +92,143 0.03% 24,333,037
2009-08-19 2009-08-17 168.101 55,044 +7,634 0.01% 9,252,961
2009-08-17 2009-08-13 174.674 47,410 +39,559 0.01% 8,281,273
2009-08-13 2009-08-11 176.696 7,851 +198 0.00% 1,387,239
2009-08-12 2009-08-10 175.937 7,653 -2,967 0.00% 1,346,450
2009-08-11 2009-08-07 172.651 10,620 -50,314 0.00% 1,833,557
2009-08-10 2009-08-06 181.499 60,934 -1,248 0.01% 11,059,443
2009-08-07 2009-08-05 186.302 62,182 +29,666 0.01% 11,584,607
2009-08-06 2009-08-04 194.896 32,516 -39,186 0.01% 6,337,247
2009-08-05 2009-08-03 190.346 71,702 -2,451 0.01% 13,648,200
2009-08-04 2009-07-31 184.279 74,153 -52,437 0.01% 13,664,866
2009-08-03 2009-07-30 181.752 126,590 +126,590 0.02% 23,007,923
2009-07-31 2009-07-29 179.982 0 -1,929
2009-07-30 2009-07-28 185.038 1,929 -27,916 0.00% 356,938
2009-07-29 2009-07-27 175.937 29,845 +29,845 0.01% 5,250,854
2009-07-28 2009-07-24 174.926 0 -1,187
2009-07-27 2009-07-23 180.235 1,187 +1,187 0.00% 213,939
2009-07-24 2009-07-22 169.871 0 -9,198
2009-07-23 2009-07-21 180.488 9,198 -29,886 0.00% 1,660,125
2009-07-22 2009-07-20 175.432 39,084 -16,695 0.01% 6,856,581
2009-07-21 2009-07-17 163.298 55,779 +267 0.01% 9,108,615
2009-07-20 2009-07-16 157.737 55,512 +8,924 0.01% 8,756,299
2009-07-17 2009-07-15 158.495 46,588 +46,588 0.01% 7,383,984
2009-07-16 2009-07-14 151.670 0 -39,933
2009-07-15 2009-07-13 144.087 39,933 +39,933 0.01% 5,753,815
2009-07-14 2009-07-10 147.120 0 -53,973
2009-07-13 2009-07-09 150.912 53,973 +43,094 0.01% 8,145,167
2009-07-10 2009-07-08 151.923 10,879 -64,852 0.00% 1,652,771
2009-07-09 2009-07-07 152.176 75,731 +65,050 0.01% 11,524,426
2009-07-08 2009-07-06 152.934 10,681 -84,261 0.00% 1,633,490
2009-07-07 2009-07-03 155.715 94,942 -16,553 0.02% 14,783,872
2009-07-06 2009-07-02 159.001 111,495 -111,793 0.02% 17,727,813
2009-07-03 2009-06-30 166.079 223,288 +166,915 0.04% 37,083,428
2009-07-02 2009-06-29 163.298 56,373 -14,295 0.01% 9,205,614
2009-06-30 2009-06-26 160.265 70,668 +50,775 0.01% 11,325,599
2009-06-29 2009-06-25 153.693 19,893 -64,432 0.00% 3,057,405
2009-06-26 2009-06-24 145.603 84,325 +77,270 0.02% 12,278,009
2009-06-25 2009-06-23 141.306 7,055 -91,690 0.00% 996,915
2009-06-24 2009-06-22 144.087 98,745 -16,279 0.02% 14,227,844
2009-06-22 2009-06-18 141.053 115,024 +34,465 0.02% 16,224,517
2009-06-19 2009-06-17 138.020 80,559 -28,823 0.01% 11,118,746
2009-06-18 2009-06-16 140.801 109,382 +77,394 0.02% 15,401,044
2009-06-17 2009-06-15 146.867 31,988 +4,098 0.01% 4,697,993
2009-06-16 2009-06-12 153.187 27,890 +26,109 0.01% 4,272,384
2009-06-15 2009-06-11 151.670 1,781 -77,734 0.00% 270,125
2009-06-12 2009-06-10 152.934 79,515 +63,095 0.01% 12,160,559
2009-06-11 2009-06-09 148.890 16,420 -1,363 0.00% 2,444,768
2009-06-10 2009-06-08 152.176 17,783 -68,952 0.00% 2,706,142
2009-06-09 2009-06-05 161.276 86,735 +35,978 0.02% 13,988,276
2009-06-08 2009-06-04 162.034 50,757 +20,373 0.01% 8,224,379
2009-06-05 2009-06-03 165.068 30,384 -395 0.01% 5,015,419
2009-06-04 2009-06-02 156.726 30,779 -396 0.01% 4,823,867
2009-06-03 2009-06-01 157.990 31,175 -9,380 0.01% 4,925,333
2009-06-02 2009-05-29 162.287 40,555 +1,088 0.01% 6,581,556
2009-06-01 2009-05-27 156.202 39,467 -63,493 0.01% 6,164,840
2009-05-29 2009-05-26 147.738 102,960 -27,461 0.02% 15,211,129
2009-05-27 2009-05-25 145.173 130,421 +77,586 0.02% 18,933,651
2009-05-26 2009-05-22 141.582 52,835 +28,164 0.01% 7,480,510
2009-05-25 2009-05-21 143.891 24,671 -27,097 0.00% 3,549,932
2009-05-22 2009-05-20 148.764 51,768 -8,037 0.01% 7,701,225
2009-05-21 2009-05-19 148.508 59,805 +45 0.01% 8,881,503
2009-05-20 2009-05-18 144.147 59,760 +23,002 0.01% 8,614,247
2009-05-19 2009-05-15 135.683 36,758 -46,337 0.01% 4,987,443
2009-05-18 2009-05-14 134.914 83,095 -1,755 0.02% 11,210,657
2009-05-15 2009-05-13 137.992 84,850 +4,045 0.02% 11,708,588
2009-05-14 2009-05-12 133.888 80,805 +60,775 0.02% 10,818,802
2009-05-13 2009-05-11 130.810 20,030 +19,347 0.00% 2,620,122
2009-05-12 2009-05-08 138.248 683 -9,064 0.00% 94,423
2009-05-11 2009-05-07 143.378 9,747 -36,454 0.00% 1,397,504
2009-05-08 2009-05-06 147.738 46,201 +46,197 0.01% 6,825,654
2009-05-07 2009-05-05 139.018 4 -99,813 0.00% 556
2009-05-06 2009-05-04 135.940 99,817 -1,169 0.02% 13,569,092
2009-05-05 2009-04-30 132.092 100,986 +1,559 0.02% 13,339,478
2009-05-04 2009-04-29 124.654 99,427 +93,766 0.02% 12,393,987
2009-04-30 2009-04-28 116.446 5,661 -108,191 0.00% 659,203
2009-04-29 2009-04-27 119.781 113,852 +85,585 0.02% 13,637,287
2009-04-28 2009-04-24 122.346 28,267 -111,888 0.01% 3,458,347
2009-04-27 2009-04-23 121.063 140,155 +55,558 0.03% 16,967,623
2009-04-24 2009-04-22 121.063 84,597 +5,653 0.02% 10,241,590
2009-04-23 2009-04-21 120.807 78,944 +76,020 0.01% 9,536,971
2009-04-22 2009-04-20 124.911 2,924 -7,603 0.00% 365,239
2009-04-21 2009-04-17 117.729 10,527 -51,832 0.00% 1,239,332
2009-04-17 2009-04-15 114.908 62,359 +48,735 0.01% 7,165,518
2009-04-16 2009-04-14 115.420 13,624 -2,144 0.00% 1,572,489
2009-04-15 2009-04-09 110.804 15,768 -49,927 0.00% 1,747,152
2009-04-14 2009-04-08 106.956 65,695 +51,464 0.01% 7,026,496
2009-04-08 2009-04-06 112.599 14,231 -97 0.00% 1,602,398
2009-04-07 2009-04-03 109.265 14,328 +13,158 0.00% 1,565,545
2009-04-06 2009-04-02 108.752 1,170 -70,471 0.00% 127,240
2009-04-03 2009-04-01 96.440 71,641 -19,591 0.01% 6,909,075
2009-04-02 2009-03-31 98.697 91,232 +48,345 0.02% 9,004,356
2009-04-01 2009-03-30 101.570 42,887 -61,406 0.01% 4,356,034
2009-03-31 2009-03-27 101.775 104,293 +6,823 0.02% 10,614,444
2009-03-30 2009-03-26 104.648 97,470 +66,767 0.02% 10,200,032
2009-03-27 2009-03-25 99.005 30,703 +23,100 0.01% 3,039,755
2009-03-26 2009-03-24 103.878 7,603 -39,378 0.00% 789,788
2009-03-25 2009-03-23 96.235 46,981 +36,064 0.01% 4,521,219
2009-03-24 2009-03-20 88.233 10,917 -18,129 0.00% 963,235
2009-03-23 2009-03-19 91.926 29,046 +12,866 0.01% 2,670,083
2009-03-20 2009-03-18 89.259 16,180 -5,264 0.00% 1,444,203
2009-03-18 2009-03-16 87.822 21,444 -18,519 0.00% 1,883,259
2009-03-17 2009-03-13 84.642 39,963 +29,241 0.01% 3,382,536
2009-03-13 2009-03-11 82.795 10,722 +3,575 0.00% 887,728
2009-03-11 2009-03-09 77.973 7,147 -66 0.00% 557,273
2009-03-10 2009-03-06 79.820 7,213 -25,537 0.00% 575,739
2009-03-09 2009-03-05 82.692 32,750 +32,750 0.01% 2,708,175
2009-03-05 2009-03-03 81.769 0 -44,447
2009-03-04 2009-03-02 82.590 44,447 +38,598 0.01% 3,670,868
2009-03-03 2009-02-27 84.539 5,849 +1,950 0.00% 494,469
2009-03-02 2009-02-26 85.770 3,899 -1,560 0.00% 334,418
2009-02-27 2009-02-25 87.720 5,459 -43,276 0.00% 478,861
2009-02-26 2009-02-24 85.565 48,735 -21,054 0.01% 4,170,013
2009-02-25 2009-02-23 90.592 69,789 -9,942 0.01% 6,322,344
2009-02-24 2009-02-20 86.694 79,731 -32,165 0.01% 6,912,169
2009-02-23 2009-02-19 88.746 111,896 +56,728 0.02% 9,930,271
2009-02-20 2009-02-18 85.770 55,168 -3,314 0.01% 4,731,773
2009-02-19 2009-02-17 86.078 58,482 -8,967 0.01% 5,034,016
2009-02-17 2009-02-13 87.925 67,449 +5,458 0.01% 5,930,438
2009-02-16 2009-02-12 87.207 61,991 -35,479 0.01% 5,406,024
2009-02-13 2009-02-11 86.694 97,470 -98,232 0.02% 8,450,027
2009-02-12 2009-02-10 88.746 195,702 +80,510 0.04% 17,367,679
2009-02-11 2009-02-09 91.310 115,192 -24,865 0.02% 10,518,232
2009-02-09 2009-02-05 90.592 140,057 +115,787 0.03% 12,688,081
2009-02-06 2009-02-04 90.284 24,270 -2,145 0.00% 2,191,204
2009-02-05 2009-02-03 91.003 26,415 +26,317 0.00% 2,403,835
2009-02-03 2009-01-30 100.031 98 +98 0.00% 9,803
2009-02-02 2009-01-29 95.619 0 -73,785
2009-01-30 2009-01-23 91.618 73,785 +37,233 0.01% 6,760,051
2009-01-29 2009-01-22 91.003 36,552 +2,284 0.01% 3,326,329
2009-01-23 2009-01-21 90.797 34,268 +15,010 0.01% 3,111,447
2009-01-21 2009-01-19 97.466 19,258 +9,747 0.00% 1,877,004
2009-01-20 2009-01-16 97.569 9,511 -56,883 0.00% 927,977
2009-01-19 2009-01-15 100.031 66,394 -17,739 0.01% 6,641,465
2009-01-16 2009-01-14 105.161 84,133 -28,949 0.02% 8,847,502
2009-01-15 2009-01-13 98.492 113,082 +110,936 0.02% 11,137,690
2009-01-14 2009-01-12 103.365 2,146 -241,432 0.00% 221,822
2009-01-13 2009-01-09 105.930 243,578 +117,159 0.05% 25,802,307
2009-01-12 2009-01-08 107.726 126,419 -650,107 0.02% 13,618,587
2009-01-09 2009-01-07 115.164 776,526 +9,357 0.14% 89,427,844
2009-01-08 2009-01-06 113.882 767,169 +296,663 0.14% 87,366,399
2009-01-07 2009-01-05 116.446 470,506 +338,376 0.09% 54,788,756
2009-01-05 2008-12-31 109.008 132,130 +46,200 0.02% 14,403,259
2009-01-02 2008-12-29 109.008 85,930 -18,168 0.02% 9,367,079
2008-12-30 2008-12-24 105.161 104,098 +29,436 0.02% 10,947,039
2008-12-29 2008-12-22 112.856 74,662 +62,965 0.01% 8,426,024
2008-12-23 2008-12-19 109.265 11,697 -52,040 0.00% 1,278,070
2008-12-22 2008-12-18 111.060 63,737 +10,039 0.01% 7,078,642
2008-12-19 2008-12-17 102.596 53,698 -239,647 0.01% 5,509,200
2008-12-18 2008-12-16 100.441 293,345 +28,462 0.05% 29,464,006
2008-12-17 2008-12-15 99.210 264,883 -162,190 0.05% 26,279,129
2008-12-16 2008-12-12 93.362 427,073 +1,560 0.08% 39,872,542
2008-12-15 2008-12-11 106.956 425,513 +43,861 0.08% 45,511,307
2008-12-12 2008-12-10 102.596 381,652 -62,576 0.07% 39,155,967
2008-12-11 2008-12-09 99.416 444,228 -100,946 0.08% 44,163,158
2008-12-10 2008-12-08 101.467 545,174 +64,135 0.10% 55,317,410
2008-12-09 2008-12-05 89.156 481,039 -62,868 0.09% 42,887,475
2008-12-08 2008-12-04 87.720 543,907 -50,267 0.10% 47,711,292
2008-12-05 2008-12-03 86.181 594,174 -98,054 0.11% 51,206,294
2008-12-04 2008-12-02 85.668 692,228 +98,737 0.13% 59,301,551
2008-12-03 2008-12-01 95.927 593,491 -48,540 0.11% 56,931,963
2008-12-02 2008-11-28 94.388 642,031 +58,598 0.12% 60,600,225
2008-12-01 2008-11-27 82.077 583,433 +108,972 0.11% 47,886,312
2008-11-28 2008-11-26 85.155 474,461 +584 0.09% 40,402,573
2008-11-27 2008-11-25 75.408 473,877 -82,461 0.09% 35,734,144
2008-11-26 2008-11-24 72.433 556,338 +396,487 0.10% 40,297,104
2008-11-25 2008-11-21 73.664 159,851 -5,263 0.03% 11,775,252
2008-11-24 2008-11-20 71.612 165,114 +2,144 0.03% 11,824,145
2008-11-21 2008-11-19 82.077 162,970 +11,112 0.03% 13,376,056
2008-11-20 2008-11-18 83.616 151,858 +114,819 0.03% 12,697,719
2008-11-19 2008-11-17 87.207 37,039 -45,226 0.01% 3,230,045
2008-11-18 2008-11-14 85.257 82,265 -173,652 0.02% 7,013,690
2008-11-17 2008-11-13 78.281 255,917 -87,956 0.05% 20,033,373
2008-11-14 2008-11-12 81.666 343,873 +316,017 0.06% 28,082,874
2008-11-13 2008-11-11 85.257 27,856 -27,487 0.01% 2,374,927
2008-11-12 2008-11-10 88.540 55,343 +15,790 0.01% 4,900,088
2008-11-11 2008-11-07 87.207 39,553 -389 0.01% 3,449,283
2008-11-10 2008-11-06 84.129 39,942 -108,952 0.01% 3,360,269
2008-11-07 2008-11-05 88.951 148,894 +101,525 0.03% 13,244,230
2008-11-06 2008-11-04 82.179 47,369 -68,462 0.01% 3,892,756
2008-11-05 2008-11-03 79.512 115,831 +115,796 0.02% 9,209,943
2008-11-04 2008-10-31 76.947 35 -42,302 0.00% 2,693
2008-11-03 2008-10-30 75.921 42,337 -119,888 0.01% 3,214,269
2008-10-30 2008-10-28 67.200 162,225 -9,201 0.03% 10,901,581
2008-10-29 2008-10-27 61.045 171,426 -72,128 0.03% 10,464,635
2008-10-28 2008-10-24 73.869 243,554 +90,452 0.05% 17,991,119
2008-10-24 2008-10-22 81.051 153,102 +47,760 0.03% 12,409,045
2008-10-23 2008-10-21 88.233 105,342 -48,734 0.02% 9,294,594
2008-10-22 2008-10-20 89.771 154,076 +96,495 0.03% 13,831,633
2008-10-21 2008-10-17 84.129 57,581 +6,238 0.01% 4,844,216
2008-10-20 2008-10-16 92.336 51,343 -68,169 0.01% 4,740,828
2008-10-17 2008-10-15 94.901 119,512 +46,201 0.02% 11,341,844
2008-10-16 2008-10-14 96.953 73,311 -109,702 0.01% 7,107,737
2008-10-15 2008-10-13 92.542 183,013 +98,785 0.03% 16,936,314
2008-10-14 2008-10-10 85.155 84,228 -159,265 0.02% 7,172,408
2008-10-13 2008-10-09 91.105 243,493 +4,678 0.05% 22,183,489
2008-10-10 2008-10-08 88.233 238,815 -11,306 0.04% 21,071,258
2008-10-09 2008-10-06 99.313 250,121 -27,487 0.05% 24,840,248
2008-10-08 2008-10-03 105.161 277,608 +156,147 0.05% 29,193,506
2008-10-06 2008-10-02 108.752 121,461 +32,965 0.02% 13,209,097
2008-10-03 2008-09-30 111.573 88,496 -22,808 0.02% 9,873,777
2008-10-02 2008-09-29 110.804 111,304 +32,788 0.02% 12,332,892
2008-09-30 2008-09-26 117.985 78,516 +8,578 0.01% 9,263,741
2008-09-29 2008-09-25 124.654 69,938 -192,015 0.01% 8,718,061
2008-09-26 2008-09-24 128.245 261,953 +111,505 0.05% 33,594,161
2008-09-25 2008-09-23 128.245 150,448 -194,573 0.03% 19,294,203
2008-09-24 2008-09-22 135.683 345,021 -84,799 0.06% 46,813,555
2008-09-23 2008-09-19 136.966 429,820 +33,725 0.08% 58,870,578
2008-09-22 2008-09-18 131.579 396,095 +240,750 0.07% 52,117,928
2008-09-19 2008-09-17 136.786 155,345 +35,206 0.03% 21,249,035
2008-09-18 2008-09-16 139.647 120,139 -56,037 0.02% 16,777,007
2008-09-17 2008-09-12 141.207 176,176 -9,517 0.03% 24,877,273
2008-09-16 2008-09-11 139.127 185,693 -713,326 0.04% 25,834,824
2008-09-12 2008-09-10 143.027 899,019 +586,427 0.17% 128,584,244
2008-09-11 2008-09-09 146.408 312,592 +238,993 0.06% 45,765,947
2008-09-10 2008-09-08 148.748 73,599 -55,374 0.01% 10,947,732
2008-09-09 2008-09-05 140.167 128,973 +59,604 0.02% 18,077,725
2008-09-08 2008-09-04 140.687 69,369 -123,054 0.01% 9,759,305
2008-09-05 2008-09-03 145.368 192,423 +179,197 0.04% 27,972,094
2008-09-04 2008-09-02 150.309 13,226 -13,267 0.00% 1,987,982
2008-09-03 2008-09-01 149.529 26,493 -125,103 0.01% 3,961,459
2008-09-02 2008-08-29 148.228 151,596 +139,908 0.03% 22,470,813
2008-09-01 2008-08-28 148.228 11,688 -14,728 0.00% 1,732,492
2008-08-29 2008-08-27 161.231 26,416 +12,882 0.00% 4,259,072
2008-08-28 2008-08-26 162.271 13,534 -11,344 0.00% 2,196,175
2008-08-27 2008-08-25 161.751 24,878 -52,682 0.00% 4,024,038
2008-08-26 2008-08-21 153.169 77,560 -307,442 0.01% 11,879,804
2008-08-25 2008-08-20 158.890 385,002 +130,360 0.07% 61,173,086
2008-08-21 2008-08-19 159.150 254,642 -40,377 0.05% 40,526,365
2008-08-20 2008-08-18 166.172 295,019 +44,223 0.06% 49,023,808
2008-08-19 2008-08-15 168.512 250,796 +54,989 0.05% 42,262,172
2008-08-18 2008-08-14 170.853 195,807 +32,109 0.04% 33,454,133
2008-08-15 2008-08-13 172.933 163,698 -76,331 0.03% 28,308,784
2008-08-14 2008-08-12 172.933 240,029 -15,920 0.05% 41,508,932
2008-08-13 2008-08-11 174.233 255,949 +112,248 0.05% 44,594,822
2008-08-12 2008-08-08 172.673 143,701 -11,921 0.03% 24,813,274
2008-08-11 2008-08-07 174.233 155,622 -49,029 0.03% 27,114,524
2008-08-08 2008-08-05 166.432 204,651 -34,105 0.04% 34,060,423
2008-08-07 2008-08-04 171.373 238,756 +39,031 0.05% 40,916,258
2008-08-05 2008-08-01 176.314 199,725 +53,452 0.04% 35,214,240
2008-08-04 2008-07-31 181.515 146,273 +1,922 0.03% 26,550,689
2008-08-01 2008-07-30 174.493 144,351 -9,998 0.03% 25,188,280
2008-07-31 2008-07-29 172.933 154,349 +20,573 0.03% 26,692,034
2008-07-30 2008-07-28 182.555 133,776 -38,646 0.03% 24,421,454
2008-07-29 2008-07-25 185.935 172,422 -50,183 0.03% 32,059,365
2008-07-28 2008-07-24 182.555 222,605 -16,728 0.04% 40,637,616
2008-07-25 2008-07-23 183.855 239,333 +30,193 0.05% 44,002,585
2008-07-24 2008-07-22 175.794 209,140 -10,773 0.04% 36,765,459
2008-07-23 2008-07-21 174.493 219,913 -45,953 0.04% 38,373,342
2008-07-22 2008-07-18 166.952 265,866 -1,923 0.05% 44,386,819
2008-07-18 2008-07-16 163.311 267,789 -9,229 0.05% 43,732,930
2008-07-17 2008-07-15 162.271 277,018 -52,297 0.05% 44,951,975
2008-07-16 2008-07-14 167.212 329,315 +34,608 0.06% 55,065,385
2008-07-15 2008-07-11 169.292 294,707 -1,153 0.06% 49,891,624
2008-07-14 2008-07-10 168.252 295,860 -33,263 0.06% 49,779,064
2008-07-11 2008-07-09 167.472 329,123 +47,756 0.06% 55,118,869
2008-07-10 2008-07-08 162.271 281,367 +1,538 0.05% 45,657,691
2008-07-09 2008-07-07 169.552 279,829 -161,123 0.05% 47,445,662
2008-07-08 2008-07-04 164.871 440,952 +286,483 0.08% 72,700,395
2008-07-07 2008-07-03 167.732 154,469 -28,263 0.03% 25,909,393
2008-07-04 2008-07-02 167.992 182,732 -15,959 0.03% 30,697,522
2008-07-03 2008-06-30 169.812 198,691 -23,995 0.04% 33,740,194
2008-07-02 2008-06-27 169.032 222,686 -79,826 0.04% 37,641,114
2008-06-30 2008-06-26 172.413 302,512 -30,763 0.06% 52,156,967
2008-06-27 2008-06-25 172.153 333,275 +67,295 0.06% 57,374,237
2008-06-26 2008-06-24 178.394 265,980 +67,295 0.05% 47,449,244
2008-06-25 2008-06-23 184.115 198,685 -3,846 0.04% 36,580,913
2008-06-24 2008-06-20 183.595 202,531 -14,612 0.04% 37,183,683
2008-06-23 2008-06-19 180.995 217,143 +6,922 0.04% 39,301,694
2008-06-20 2008-06-18 185.935 210,221 -7,691 0.04% 39,087,540
2008-06-18 2008-06-16 188.536 217,912 -9,806 0.04% 41,084,249
2008-06-17 2008-06-13 184.635 227,718 -19,996 0.04% 42,044,763
2008-06-16 2008-06-12 187.756 247,714 +165,166 0.05% 46,509,744
2008-06-11 2008-06-06 206.739 82,548 -36,489 0.02% 17,065,927
2008-06-10 2008-06-05 202.839 119,037 +12,113 0.02% 24,145,309
2008-06-06 2008-06-04 199.718 106,924 -51,336 0.02% 21,354,658
2008-06-03 2008-05-30 202.839 158,260 -2,884 0.03% 32,101,251
2008-06-02 2008-05-29 198.938 161,144 -31,148 0.03% 32,057,657
2008-05-30 2008-05-28 202.839 192,292 -5,384 0.04% 39,004,258
2008-05-29 2008-05-27 206.219 197,676 -25,380 0.04% 40,764,613
2008-05-28 2008-05-26 200.498 223,056 -73,639 0.04% 44,722,336
2008-05-27 2008-05-23 200.238 296,695 -52,875 0.06% 59,409,671
2008-05-26 2008-05-22 197.118 349,570 -48,837 0.07% 68,906,399
2008-05-23 2008-05-21 199.198 398,407 +149,395 0.08% 79,361,876
2008-05-22 2008-05-20 201.538 249,012 -218,997 0.05% 50,185,491
2008-05-21 2008-05-19 203.619 468,009 -69,602 0.09% 95,295,450
2008-05-20 2008-05-16 206.739 537,611 +139,012 0.10% 111,145,394
2008-05-19 2008-05-15 213.214 398,599 +220,919 0.08% 84,986,795
2008-05-16 2008-05-14 216.894 177,680 +31,978 0.03% 38,537,797
2008-05-15 2008-05-13 223.993 145,702 -35,565 0.03% 32,636,194
2008-05-14 2008-05-09 220.575 181,267 -40,034 0.03% 39,982,975
2008-05-13 2008-05-08 220.838 221,301 -65,652 0.04% 48,871,656
2008-05-09 2008-05-07 220.575 286,953 -205,970 0.05% 63,294,668
2008-05-08 2008-05-06 216.369 492,923 -4,944 0.09% 106,653,058
2008-05-07 2008-05-05 211.899 497,867 -25,485 0.10% 105,497,648
2008-05-06 2008-05-02 208.744 523,352 -52,372 0.10% 109,246,815
2008-05-05 2008-04-30 207.956 575,724 +35,888 0.11% 119,725,101
2008-05-02 2008-04-29 209.796 539,836 -63,522 0.10% 113,255,455
2008-04-30 2008-04-28 205.853 603,358 -122,099 0.12% 124,202,755
2008-04-28 2008-04-24 207.956 725,457 +232,406 0.14% 150,862,935
2008-04-24 2008-04-22 208.219 493,051 -30,239 0.09% 102,662,401
2008-04-23 2008-04-21 202.435 523,290 +13,978 0.10% 105,932,093
2008-04-22 2008-04-18 199.543 509,312 +4,755 0.10% 101,629,568
2008-04-21 2008-04-17 197.177 504,557 -88,056 0.10% 99,486,899
2008-04-17 2008-04-15 190.078 592,613 +53,252 0.11% 112,642,911
2008-04-16 2008-04-14 189.290 539,361 -24,914 0.10% 102,095,460
2008-04-15 2008-04-11 191.656 564,275 -17,307 0.11% 108,146,565
2008-04-14 2008-04-10 191.130 581,582 -231,789 0.11% 111,157,753
2008-04-10 2008-04-08 193.233 813,371 -37,942 0.16% 157,170,276
2008-04-09 2008-04-07 196.388 851,313 -377,992 0.16% 167,187,676
2008-04-08 2008-04-03 193.759 1,229,305 +81,490 0.23% 238,188,906
2008-04-07 2008-04-02 192.182 1,147,815 +667,358 0.22% 220,588,906
2008-04-03 2008-04-01 192.970 480,457 +8,112 0.09% 92,713,927
2008-04-02 2008-03-31 192.707 472,345 -25,484 0.09% 91,024,372
2008-04-01 2008-03-28 194.548 497,829 +79,763 0.10% 96,851,490
2008-03-31 2008-03-27 194.285 418,066 -434 0.08% 81,223,871
2008-03-28 2008-03-26 199.543 418,500 -177,443 0.08% 83,508,682
2008-03-27 2008-03-25 198.491 595,943 -244,692 0.11% 118,289,465
2008-03-26 2008-03-20 190.867 840,635 -125,735 0.16% 160,449,542
2008-03-25 2008-03-19 187.449 966,370 -155,000 0.18% 181,145,422
2008-03-20 2008-03-18 184.032 1,121,370 +25,176 0.21% 206,367,530
2008-03-19 2008-03-17 175.356 1,096,194 +96,084 0.21% 192,224,017
2008-03-18 2008-03-14 183.243 1,000,110 +187,592 0.19% 183,263,063
2008-03-17 2008-03-13 188.764 812,518 +264,927 0.16% 153,374,030
2008-03-14 2008-03-12 195.862 547,591 -277,134 0.10% 107,252,387
2008-03-13 2008-03-11 193.759 824,725 +267,020 0.16% 159,797,890
2008-03-12 2008-03-10 192.970 557,705 +118,865 0.11% 107,620,496
2008-03-11 2008-03-07 193.496 438,840 -159,565 0.08% 84,913,827
2008-03-10 2008-03-06 209.533 598,405 +272,725 0.11% 125,385,677
2008-03-07 2008-03-05 209.270 325,680 -209,013 0.06% 68,155,130
2008-03-06 2008-03-04 206.115 534,693 -77,025 0.10% 110,208,465
2008-03-05 2008-03-03 205.064 611,718 -31,380 0.12% 125,441,216
2008-03-04 2008-02-29 212.688 643,098 -327,879 0.12% 136,779,205
2008-03-03 2008-02-28 219.523 970,977 +382,916 0.19% 213,152,196
2008-02-28 2008-02-26 211.111 588,061 -47,546 0.11% 124,145,882
2008-02-27 2008-02-25 198.228 635,607 +120,577 0.12% 125,995,319
2008-02-26 2008-02-22 207.693 515,030 -210,459 0.10% 106,968,033
2008-02-25 2008-02-21 216.894 725,489 -56,218 0.14% 157,354,502
2008-02-22 2008-02-20 218.998 781,707 +117,344 0.15% 171,191,972
2008-02-21 2008-02-19 219.523 664,363 +141,498 0.13% 145,843,241
2008-02-20 2008-02-18 220.838 522,865 +2,472 0.10% 115,468,427
2008-02-19 2008-02-15 225.833 520,393 -36,687 0.10% 117,521,954
2008-02-18 2008-02-14 223.993 557,080 +98,288 0.11% 124,781,889
2008-02-15 2008-02-13 220.312 458,792 -224,608 0.09% 101,077,443
2008-02-14 2008-02-12 213.477 683,400 +7,904 0.13% 145,889,957
2008-02-13 2008-02-11 210.585 675,496 -148,858 0.13% 142,249,154
2008-02-12 2008-02-06 213.214 824,354 +84,906 0.16% 175,763,623
2008-02-11 2008-02-04 220.575 739,448 +1,522 0.14% 163,103,767
2008-02-05 2008-02-01 214.528 737,926 +98,180 0.14% 158,305,996
2008-02-04 2008-01-31 218.209 639,746 +47,121 0.12% 139,598,279
2008-02-01 2008-01-30 225.833 592,625 +54,612 0.11% 133,834,329
2008-01-30 2008-01-28 220.049 538,013 +20,350 0.10% 118,389,346
2008-01-29 2008-01-25 224.781 517,663 -155,001 0.10% 116,361,050
2008-01-28 2008-01-24 209.796 672,664 +34,994 0.13% 141,122,243
2008-01-25 2008-01-23 218.735 637,670 +571 0.12% 139,480,567
2008-01-24 2008-01-22 188.764 637,099 +46,456 0.12% 120,261,263
2008-01-23 2008-01-21 210.059 590,643 +9,985 0.11% 124,069,843
2008-01-22 2008-01-18 223.730 580,658 -158,516 0.11% 129,910,534
2008-01-21 2008-01-17 227.410 739,174 +342,219 0.14% 168,095,924
2008-01-18 2008-01-16 231.354 396,955 -46,667 0.08% 91,837,138
2008-01-17 2008-01-15 246.602 443,622 +100,227 0.08% 109,398,233
2008-01-16 2008-01-14 241.870 343,395 +57,351 0.07% 83,056,990
2008-01-15 2008-01-11 238.189 286,044 +1,141 0.06% 68,132,674
2008-01-14 2008-01-10 240.556 284,903 -124,381 0.06% 68,535,015
2008-01-11 2008-01-09 238.189 409,284 -15,024 0.09% 97,487,146
2008-01-10 2008-01-08 236.612 424,308 +422,303 0.09% 100,396,396
2008-01-09 2008-01-07 237.401 2,005 +1,902 0.00% 475,989
2008-01-07 2008-01-03 215.054 103 -99,657 0.00% 22,151
2008-01-04 2008-01-02 215.843 99,760 +27,006 0.02% 21,532,477
2008-01-03 2007-12-31 214.791 72,754 -342,791 0.02% 15,626,918
2008-01-02 2007-12-27 211.636 415,545 -24,724 0.09% 87,944,429
2007-12-28 2007-12-24 222.152 440,269 +327,190 0.09% 97,806,836
2007-12-27 2007-12-20 216.894 113,079 +36,892 0.02% 24,526,202
2007-12-21 2007-12-19 223.993 76,187 -507,413 0.02% 17,065,337
2007-12-20 2007-12-18 214.265 583,600 +449,407 0.13% 125,045,275
2007-12-19 2007-12-17 206.115 134,193 -65,234 0.03% 27,659,245
2007-12-18 2007-12-14 227.148 199,427 +105,933 0.04% 45,299,363
2007-12-17 2007-12-13 228.725 93,494 +24,724 0.02% 21,384,416
2007-12-14 2007-12-12 250.123 68,770 +6,276 0.01% 17,200,970
2007-12-13 2007-12-11 251.490 62,494 +2,391 0.01% 15,716,613
2007-12-12 2007-12-10 246.023 60,103 -11,560 0.01% 14,786,707
2007-12-11 2007-12-07 241.376 71,663 +1,829 0.02% 17,297,706
2007-12-10 2007-12-06 257.777 69,834 -4,390 0.02% 18,001,613
2007-12-07 2007-12-05 256.957 74,224 -131,695 0.02% 19,072,386
2007-12-05 2007-12-03 249.303 205,919 +120,721 0.05% 51,336,242
2007-12-04 2007-11-30 250.943 85,198 -63,580 0.02% 21,379,862
2007-12-03 2007-11-29 233.995 148,778 -29,594 0.03% 34,813,308
2007-11-30 2007-11-28 221.694 178,372 -37,387 0.04% 39,543,978
2007-11-29 2007-11-27 211.033 215,759 +3,548 0.05% 45,532,242
2007-11-28 2007-11-26 217.047 212,211 +17,523 0.05% 46,059,711
2007-11-27 2007-11-23 207.206 194,688 +23,047 0.04% 40,340,493
2007-11-26 2007-11-22 205.019 171,641 -63,287 0.04% 35,189,664
2007-11-23 2007-11-21 209.939 234,928 -79,017 0.05% 49,320,653
2007-11-22 2007-11-20 224.154 313,945 -20,120 0.07% 70,372,056
2007-11-21 2007-11-19 222.241 334,065 +130,231 0.07% 74,242,799
2007-11-20 2007-11-16 215.680 203,834 +39,143 0.05% 43,962,911
2007-11-19 2007-11-15 226.341 164,691 -1,280 0.04% 37,276,319
2007-11-16 2007-11-14 239.462 165,971 -79,566 0.04% 39,743,777
2007-11-15 2007-11-13 229.621 245,537 -20,669 0.05% 56,380,516
2007-11-14 2007-11-12 233.175 266,206 -33,107 0.06% 62,072,564
2007-11-13 2007-11-09 238.095 299,313 -13,535 0.07% 71,265,043
2007-11-12 2007-11-08 235.635 312,848 +8,963 0.07% 73,717,986
2007-11-09 2007-11-07 245.203 303,885 -66,397 0.07% 74,513,424
2007-11-08 2007-11-06 241.102 370,282 -37,130 0.08% 89,275,852
2007-11-07 2007-11-05 239.736 407,412 +10,791 0.09% 97,671,133
2007-11-06 2007-11-02 246.023 396,621 -10,608 0.09% 97,577,802
2007-11-05 2007-11-01 256.410 407,229 +37,441 0.09% 104,417,755
2007-11-02 2007-10-31 253.130 369,788 -83,590 0.08% 93,604,476
2007-11-01 2007-10-30 256.137 453,378 -68,719 0.10% 116,126,904
2007-10-31 2007-10-29 256.137 522,097 +8,414 0.12% 133,728,386
2007-10-30 2007-10-26 237.002 513,683 -14,450 0.11% 121,743,871
2007-10-29 2007-10-25 225.794 528,133 -18,657 0.12% 119,249,390
2007-10-26 2007-10-24 213.766 546,790 -1,829 0.12% 116,885,363
2007-10-25 2007-10-23 217.867 548,619 -17,742 0.12% 119,525,889
2007-10-24 2007-10-22 209.666 566,361 +42,435 0.13% 118,746,692
2007-10-23 2007-10-18 220.600 523,926 +40,789 0.12% 115,578,300
2007-10-22 2007-10-17 219.780 483,137 +59,811 0.11% 106,184,020
2007-10-18 2007-10-16 216.227 423,326 -62,921 0.09% 91,534,379
2007-10-17 2007-10-15 221.967 486,247 -79,565 0.11% 107,930,895
2007-10-15 2007-10-11 229.348 565,812 -63,470 0.13% 129,767,796
2007-10-12 2007-10-10 218.140 629,282 +2,926 0.14% 137,271,701
2007-10-11 2007-10-09 215.680 626,356 +2,927 0.14% 135,092,445
2007-10-10 2007-10-08 215.953 623,429 -7,499 0.14% 134,631,569
2007-10-09 2007-10-05 205.019 630,928 +366 0.14% 129,352,218
2007-10-08 2007-10-04 200.645 630,562 +82,858 0.14% 126,519,268
2007-10-05 2007-10-03 197.638 547,704 +27,436 0.12% 108,247,288
2007-10-04 2007-10-02 215.480 520,268 +52,642 0.12% 112,107,140
2007-10-03 2007-09-28 210.789 467,626 +4,311 0.10% 98,570,539
2007-10-02 2007-09-27 210.237 463,315 -725 0.10% 97,406,167
2007-09-28 2007-09-25 206.927 464,040 +34,251 0.10% 96,022,234
2007-09-27 2007-09-24 209.962 429,789 -7,974 0.10% 90,239,167
2007-09-25 2007-09-21 206.927 437,763 +94,780 0.10% 90,584,823
2007-09-24 2007-09-20 214.376 342,983 +71,765 0.08% 73,527,320
2007-09-21 2007-09-19 214.652 271,218 -1,994 0.06% 58,217,457
2007-09-20 2007-09-18 203.616 273,212 +43,494 0.06% 55,630,281
2007-09-19 2007-09-17 211.893 229,718 -5,256 0.05% 48,675,606
2007-09-18 2007-09-14 213.824 234,974 -170,114 0.05% 50,243,124
2007-09-17 2007-09-13 212.445 405,088 -242,840 0.09% 86,058,788
2007-09-14 2007-09-12 198.650 647,928 +48,749 0.15% 128,710,616
2007-09-13 2007-09-11 190.097 599,179 -87,712 0.14% 113,901,890
2007-09-12 2007-09-10 185.958 686,891 -3,806 0.15% 127,732,922
2007-09-11 2007-09-07 186.786 690,697 -210,038 0.16% 129,012,373
2007-09-07 2007-09-05 181.544 900,735 -48,017 0.20% 163,522,702
2007-09-05 2007-09-03 176.853 948,752 -61,797 0.21% 167,789,916
2007-09-04 2007-08-31 177.129 1,010,549 +15,404 0.23% 178,997,732
2007-09-03 2007-08-30 174.646 995,145 -10,647 0.22% 173,798,170
2007-08-31 2007-08-29 171.611 1,005,792 +103,297 0.23% 172,605,124
2007-08-30 2007-08-28 175.750 902,495 +88,075 0.20% 158,613,212
2007-08-29 2007-08-27 179.336 814,420 -14,407 0.18% 146,055,162
2007-08-28 2007-08-24 176.026 828,827 -192,254 0.19% 145,894,760
2007-08-27 2007-08-23 178.785 1,021,081 +122,042 0.23% 182,553,568
2007-08-24 2007-08-22 171.611 899,039 -12,504 0.20% 154,285,119
2007-08-23 2007-08-21 167.473 911,543 -11,780 0.21% 152,658,494
2007-08-22 2007-08-20 174.370 923,323 -18,485 0.21% 160,999,993
2007-08-21 2007-08-17 159.747 941,808 -2,537 0.21% 150,451,341
2007-08-20 2007-08-16 160.023 944,345 -82,456 0.21% 151,117,167
2007-08-17 2007-08-15 165.265 1,026,801 -8,518 0.23% 169,694,681
2007-08-16 2007-08-14 166.645 1,035,319 +2,537 0.23% 172,530,645
2007-08-15 2007-08-13 168.300 1,032,782 -5,074 0.23% 173,817,548
2007-08-14 2007-08-10 167.473 1,037,856 -10,511 0.23% 173,812,464
2007-08-13 2007-08-09 172.439 1,048,367 -12,240 0.24% 180,779,209
2007-08-10 2007-08-08 171.335 1,060,607 -24,548 0.24% 181,719,366
2007-08-09 2007-08-07 168.024 1,085,155 -544 0.24% 182,332,544
2007-08-08 2007-08-06 165.817 1,085,699 +211,057 0.24% 180,027,576
2007-08-06 2007-08-02 169.128 874,642 -77,745 0.20% 147,926,481
2007-08-03 2007-08-01 171.887 952,387 +19,934 0.21% 163,702,997
2007-08-02 2007-07-31 180.716 932,453 +3,987 0.21% 168,509,106
2007-08-01 2007-07-30 179.336 928,466 +189,016 0.21% 166,507,763
2007-07-31 2007-07-27 181.268 739,450 +28,271 0.17% 134,038,422
2007-07-30 2007-07-26 187.613 711,179 +18,123 0.16% 133,426,766
2007-07-26 2007-07-24 187.889 693,056 +23,921 0.16% 130,217,863
2007-07-25 2007-07-23 184.854 669,135 -10,873 0.15% 123,692,587
2007-07-24 2007-07-20 181.820 680,008 +3,624 0.15% 123,638,737
2007-07-18 2007-07-16 185.130 676,384 +12,323 0.15% 125,219,213
2007-07-17 2007-07-13 188.717 664,061 -5,001 0.15% 125,319,658
2007-07-16 2007-07-12 181.820 669,062 +13,229 0.15% 121,648,540
2007-07-12 2007-07-10 180.992 655,833 +3,987 0.15% 118,700,413
2007-07-11 2007-07-09 182.647 651,846 +362 0.15% 119,057,873
2007-07-10 2007-07-06 179.888 651,484 +161,579 0.15% 117,194,296
2007-07-09 2007-07-05 175.750 489,905 -86,117 0.11% 86,100,650
2007-07-06 2007-07-04 172.991 576,022 -362,447 0.13% 99,646,428
2007-07-05 2007-07-03 176.577 938,469 +350,353 0.21% 165,712,408
2007-07-04 2007-06-29 172.439 588,116 +12,094 0.13% 101,414,052
2007-07-03 2007-06-28 173.542 576,022 +25,552 0.13% 99,964,279
2007-06-29 2007-06-27 172.439 550,470 +4,893 0.12% 94,922,419
2007-06-27 2007-06-25 174.370 545,577 -3,443 0.12% 95,132,357
2007-06-26 2007-06-22 177.129 549,020 0.12% 97,247,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top