History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 +0
2017-06-08 2017-06-06 277.327 0 +0
2017-06-07 2017-06-05 270.146 0 +0
2017-06-06 2017-06-02 265.489 0 +0
2017-06-05 2017-06-01 260.249 0 +0
2017-06-02 2017-05-31 257.338 0 +0
2017-06-01 2017-05-29 257.920 0 +0
2017-05-31 2017-05-26 257.144 0 +0
2017-05-29 2017-05-25 258.308 0 +0
2017-05-26 2017-05-24 255.397 0 +0
2017-05-25 2017-05-23 257.338 0 +0
2017-05-24 2017-05-22 256.755 0 +0
2017-05-23 2017-05-19 258.696 0 +0
2017-05-22 2017-05-18 255.979 0 +0
2017-05-19 2017-05-17 256.949 0 +0
2017-05-18 2017-05-16 253.262 0 +0
2017-05-17 2017-05-15 255.591 0 +0
2017-05-16 2017-05-12 255.979 0 +0
2017-05-15 2017-05-11 260.055 0 +0
2017-05-12 2017-05-10 259.278 0 +0
2017-05-11 2017-05-09 260.055 0 +0
2017-05-10 2017-05-08 258.308 0 +0
2017-05-09 2017-05-05 255.203 0 +0
2017-05-08 2017-05-04 256.949 0 +0
2017-05-05 2017-05-02 259.084 0 +0
2017-05-04 2017-04-28 257.920 0 +0
2017-05-02 2017-04-27 259.472 0 +0
2017-04-28 2017-04-26 259.472 0 +0
2017-04-27 2017-04-25 258.696 0 +0
2017-04-26 2017-04-24 256.755 0 +0
2017-04-25 2017-04-21 256.755 0 +0
2017-04-24 2017-04-20 259.666 0 +0
2017-04-21 2017-04-19 254.815 0 +0
2017-04-20 2017-04-18 254.815 0 +0
2017-04-19 2017-04-13 261.413 0 +0
2017-04-18 2017-04-12 261.025 0 +0
2017-04-13 2017-04-11 256.949 0 +0
2017-04-12 2017-04-10 258.890 0 +0
2017-04-11 2017-04-07 256.173 0 +0
2017-04-10 2017-04-06 259.472 0 +0
2017-04-07 2017-04-05 259.666 0 +0
2017-04-06 2017-04-03 259.278 0 +0
2017-04-05 2017-03-31 258.890 0 +0
2017-04-03 2017-03-30 262.578 0 +0
2017-03-31 2017-03-29 262.383 0 +0
2017-03-30 2017-03-28 261.025 0 +0
2017-03-29 2017-03-27 269.980 0 +0
2017-03-28 2017-03-24 274.152 0 +0
2017-03-27 2017-03-23 274.152 0 +0
2017-03-24 2017-03-22 270.377 0 +0
2017-03-23 2017-03-21 272.165 0 +0
2017-03-22 2017-03-20 272.165 0 +0
2017-03-21 2017-03-17 272.761 0 +0
2017-03-20 2017-03-16 273.357 0 +0
2017-03-17 2017-03-15 272.960 0 +0
2017-03-16 2017-03-14 268.788 0 +0
2017-03-15 2017-03-13 267.596 0 +0
2017-03-14 2017-03-10 268.788 0 +0
2017-03-13 2017-03-09 247.333 0 +0
2017-03-10 2017-03-08 248.525 0 +0
2017-03-09 2017-03-07 247.333 0 +0
2017-03-08 2017-03-06 244.949 0 +0
2017-03-07 2017-03-03 244.949 0 +0
2017-03-06 2017-03-02 247.929 0 +0
2017-03-03 2017-03-01 249.518 0 +0
2017-03-02 2017-02-28 244.551 0 +0
2017-03-01 2017-02-27 245.743 0 +0
2017-02-28 2017-02-24 245.743 0 +0
2017-02-27 2017-02-23 250.312 0 +0
2017-02-24 2017-02-22 249.121 0 +0
2017-02-23 2017-02-21 239.585 0 +0
2017-02-22 2017-02-20 237.996 0 +0
2017-02-21 2017-02-17 236.406 0 +0
2017-02-20 2017-02-16 237.002 0 +0
2017-02-17 2017-02-15 232.632 0 +0
2017-02-16 2017-02-14 229.453 0 +0
2017-02-15 2017-02-13 227.864 0 +0
2017-02-14 2017-02-10 227.864 0 +0
2017-02-13 2017-02-09 230.645 0 +0
2017-02-10 2017-02-08 230.844 0 +0
2017-02-09 2017-02-07 230.049 0 +0
2017-02-08 2017-02-06 229.652 0 +0
2017-02-07 2017-02-03 232.433 0 +0
2017-02-06 2017-02-02 231.638 0 +0
2017-02-03 2017-02-01 233.625 0 +0
2017-02-02 2017-01-27 232.632 0 +0
2017-02-01 2017-01-25 232.830 0 +0
2017-01-26 2017-01-24 231.042 0 +0
2017-01-25 2017-01-23 228.062 0 +0
2017-01-24 2017-01-20 226.473 0 +0
2017-01-23 2017-01-19 229.254 0 +0
2017-01-20 2017-01-18 229.850 0 +0
2017-01-19 2017-01-17 227.665 0 +0
2017-01-18 2017-01-16 227.665 0 +0
2017-01-17 2017-01-13 230.446 0 +0
2017-01-16 2017-01-12 227.665 0 +0
2017-01-13 2017-01-11 230.248 0 +0
2017-01-12 2017-01-10 229.652 0 +0
2017-01-11 2017-01-09 222.897 0 +0
2017-01-10 2017-01-06 223.493 0 +0
2017-01-09 2017-01-05 218.725 0 +0
2017-01-06 2017-01-04 218.527 0 +0
2017-01-05 2017-01-03 213.759 0 +0
2017-01-04 2016-12-30 204.819 0 +0
2017-01-03 2016-12-29 201.839 0 +0
2016-12-30 2016-12-28 200.647 0 +0
2016-12-29 2016-12-23 199.654 0 +0
2016-12-28 2016-12-22 202.237 0 +0
2016-12-23 2016-12-21 203.627 0 +0
2016-12-22 2016-12-20 205.415 0 +0
2016-12-21 2016-12-19 205.415 0 +0
2016-12-20 2016-12-16 207.600 0 +0
2016-12-19 2016-12-15 210.978 0 +0
2016-12-16 2016-12-14 216.540 0 +0
2016-12-15 2016-12-13 216.540 0 +0
2016-12-14 2016-12-12 216.937 0 +0
2016-12-13 2016-12-09 221.308 0 +0
2016-12-12 2016-12-08 224.288 0 +0
2016-12-09 2016-12-07 222.103 0 +0
2016-12-08 2016-12-06 220.712 0 +0
2016-12-07 2016-12-05 220.513 0 +0
2016-12-06 2016-12-02 221.109 0 +0
2016-12-05 2016-12-01 225.480 0 +0
2016-12-02 2016-11-30 228.460 0 +0
2016-12-01 2016-11-29 218.527 0 +0
2016-11-30 2016-11-28 219.123 0 +0
2016-11-29 2016-11-25 221.904 0 +0
2016-11-28 2016-11-24 218.129 0 +0
2016-11-25 2016-11-23 220.712 0 +0
2016-11-24 2016-11-22 221.109 0 +0
2016-11-23 2016-11-21 219.917 0 +0
2016-11-22 2016-11-18 219.719 0 +0
2016-11-21 2016-11-17 218.328 0 +0
2016-11-18 2016-11-16 211.772 0 +0
2016-11-17 2016-11-15 213.560 0 +0
2016-11-16 2016-11-14 211.971 0 +0
2016-11-15 2016-11-11 216.341 0 +0
2016-11-14 2016-11-10 231.638 0 +0
2016-11-11 2016-11-09 225.281 0 +0
2016-11-10 2016-11-08 226.473 0 +0
2016-11-09 2016-11-07 222.699 0 +0
2016-11-08 2016-11-04 228.857 0 +0
2016-11-07 2016-11-03 228.261 0 +0
2016-11-04 2016-11-02 234.420 0 +0
2016-11-03 2016-11-01 238.194 0 +0
2016-11-02 2016-10-31 231.638 0 +0
2016-11-01 2016-10-28 230.049 0 +0
2016-10-31 2016-10-27 230.844 0 +0
2016-10-28 2016-10-26 231.042 0 +0
2016-10-27 2016-10-25 230.446 0 +0
2016-10-26 2016-10-24 228.857 0 +0
2016-10-25 2016-10-20 220.116 0 +0
2016-10-24 2016-10-19 220.712 0 +0
2016-10-20 2016-10-18 218.527 0 +0
2016-10-19 2016-10-17 215.547 0 +0
2016-10-18 2016-10-14 217.732 0 +0
2016-10-17 2016-10-13 217.136 0 +0
2016-10-14 2016-10-12 217.533 0 +0
2016-10-13 2016-10-11 220.911 0 +0
2016-10-12 2016-10-07 224.487 0 +0
2016-10-11 2016-10-06 225.877 0 +0
2016-10-07 2016-10-05 228.261 0 +0
2016-10-06 2016-10-04 227.864 0 +0
2016-10-05 2016-10-03 225.877 0 +0
2016-10-04 2016-09-30 224.288 0 +0
2016-10-03 2016-09-29 225.877 0 +0
2016-09-30 2016-09-28 225.281 0 +0
2016-09-29 2016-09-27 228.857 0 +0
2016-09-28 2016-09-26 228.062 0 +0
2016-09-27 2016-09-23 232.234 0 +0
2016-09-26 2016-09-22 230.446 0 +0
2016-09-23 2016-09-21 229.453 0 +0
2016-09-22 2016-09-20 228.460 0 +0
2016-09-21 2016-09-19 224.685 0 +0
2016-09-20 2016-09-15 221.705 0 +0
2016-09-19 2016-09-14 216.937 0 +0
2016-09-15 2016-09-13 221.308 0 +0
2016-09-14 2016-09-12 220.712 0 +0
2016-09-13 2016-09-09 227.665 0 +0
2016-09-12 2016-09-08 224.288 0 +0
2016-09-09 2016-09-07 219.917 0 +0
2016-09-08 2016-09-06 223.891 0 +0
2016-09-07 2016-09-05 220.911 0 +0
2016-09-06 2016-09-02 217.335 0 +0
2016-09-05 2016-09-01 215.746 0 +0
2016-09-02 2016-08-31 217.732 0 +0
2016-09-01 2016-08-30 219.520 0 +0
2016-08-31 2016-08-29 216.937 0 +0
2016-08-30 2016-08-26 218.924 0 +0
2016-08-29 2016-08-25 221.308 0 +0
2016-08-26 2016-08-24 224.829 0 +0
2016-08-25 2016-08-23 222.620 0 +0
2016-08-24 2016-08-22 219.609 0 +0
2016-08-23 2016-08-19 220.212 0 +0
2016-08-22 2016-08-18 219.409 0 +0
2016-08-19 2016-08-17 218.405 0 +0
2016-08-18 2016-08-16 218.606 0 +0
2016-08-17 2016-08-15 217.602 0 +0
2016-08-16 2016-08-12 218.806 0 +0
2016-08-15 2016-08-11 213.788 0 +0
2016-08-12 2016-08-10 209.572 0 +0
2016-08-11 2016-08-09 213.587 0 +0
2016-08-10 2016-08-08 213.587 0 +0
2016-08-09 2016-08-05 209.572 0 +0
2016-08-08 2016-08-04 204.353 0 +0
2016-08-05 2016-08-03 203.751 0 +0
2016-08-04 2016-08-01 216.397 0 +0
2016-08-03 2016-07-29 214.591 0 +0
2016-08-01 2016-07-28 216.799 0 +0
2016-07-29 2016-07-27 212.784 0 +0
2016-07-28 2016-07-26 215.193 0 +0
2016-07-27 2016-07-25 213.186 0 +0
2016-07-26 2016-07-22 212.383 0 +0
2016-07-25 2016-07-21 212.383 0 +0
2016-07-22 2016-07-20 210.175 0 +0
2016-07-21 2016-07-19 202.747 0 +0
2016-07-20 2016-07-18 203.149 0 +0
2016-07-19 2016-07-15 203.149 0 +0
2016-07-18 2016-07-14 199.134 0 +0
2016-07-15 2016-07-13 194.918 0 +0
2016-07-14 2016-07-12 190.502 0 +0
2016-07-13 2016-07-11 189.699 0 +0
2016-07-12 2016-07-08 187.491 0 +0
2016-07-11 2016-07-07 187.892 0 +0
2016-07-08 2016-07-06 187.089 0 +0
2016-07-07 2016-07-05 189.498 0 +0
2016-07-06 2016-07-04 188.495 0 +0
2016-07-05 2016-06-30 188.495 0 +0
2016-07-04 2016-06-29 187.892 0 +0
2016-06-30 2016-06-28 184.480 0 +0
2016-06-29 2016-06-27 184.078 0 +0
2016-06-28 2016-06-24 181.870 0 +0
2016-06-27 2016-06-23 183.677 0 +0
2016-06-24 2016-06-22 183.476 0 +0
2016-06-23 2016-06-21 184.078 0 +0
2016-06-22 2016-06-20 181.268 0 +0
2016-06-21 2016-06-17 176.852 0 +0
2016-06-20 2016-06-16 177.655 0 +0
2016-06-17 2016-06-15 179.060 0 +0
2016-06-16 2016-06-14 178.257 0 +0
2016-06-15 2016-06-13 178.056 0 +0
2016-06-14 2016-06-10 183.075 0 +0
2016-06-13 2016-06-08 184.681 0 +0
2016-06-10 2016-06-07 184.681 0 +0
2016-06-08 2016-06-06 182.874 0 +0
2016-06-07 2016-06-03 173.841 0 +0
2016-06-06 2016-06-02 170.428 0 +0
2016-06-03 2016-06-01 169.224 0 +0
2016-06-02 2016-05-31 168.822 0 +0
2016-06-01 2016-05-30 168.220 0 +0
2016-05-31 2016-05-27 166.413 0 +0
2016-05-30 2016-05-26 166.213 0 +0
2016-05-27 2016-05-25 166.614 0 +0
2016-05-26 2016-05-24 165.209 0 +0
2016-05-25 2016-05-23 166.012 0 +0
2016-05-24 2016-05-20 167.818 0 +0
2016-05-23 2016-05-19 165.811 0 +0
2016-05-20 2016-05-18 166.614 0 +0
2016-05-19 2016-05-17 167.216 0 +0
2016-05-18 2016-05-16 166.213 0 +0
2016-05-17 2016-05-13 167.417 0 +0
2016-05-16 2016-05-12 167.216 0 +0
2016-05-13 2016-05-11 165.610 0 +0
2016-05-12 2016-05-10 168.019 0 +0
2016-05-11 2016-05-09 167.818 0 +0
2016-05-10 2016-05-06 162.800 0 +0
2016-05-09 2016-05-05 166.012 0 +0
2016-05-06 2016-05-04 167.417 0 +0
2016-05-05 2016-05-03 166.413 0 +0
2016-05-04 2016-04-29 169.023 0 +0
2016-05-03 2016-04-28 173.640 0 +0
2016-04-29 2016-04-27 172.034 0 +0
2016-04-28 2016-04-26 175.246 0 +0
2016-04-27 2016-04-25 174.041 0 +0
2016-04-26 2016-04-22 171.432 0 +0
2016-04-25 2016-04-21 174.242 0 +0
2016-04-22 2016-04-20 172.636 0 +0
2016-04-21 2016-04-19 172.435 0 +0
2016-04-20 2016-04-18 167.618 0 +0
2016-04-19 2016-04-15 171.432 0 +0
2016-04-18 2016-04-14 173.038 0 +0
2016-04-15 2016-04-13 171.231 0 +0
2016-04-14 2016-04-12 167.618 0 +0
2016-04-13 2016-04-11 165.610 0 +0
2016-04-12 2016-04-08 164.406 0 +0
2016-04-11 2016-04-07 159.588 0 +0
2016-04-08 2016-04-06 160.993 0 +0
2016-04-07 2016-04-05 157.581 0 +0
2016-04-06 2016-04-01 160.391 0 +0
2016-04-05 2016-03-31 175.826 0 +0
2016-04-01 2016-03-30 177.277 0 +0
2016-03-31 2016-03-29 172.508 0 +0
2016-03-30 2016-03-24 170.849 0 +0
2016-03-29 2016-03-23 173.752 0 +0
2016-03-24 2016-03-22 173.545 0 +0
2016-03-23 2016-03-21 178.106 0 +0
2016-03-22 2016-03-18 175.826 0 +0
2016-03-21 2016-03-17 174.996 0 +0
2016-03-18 2016-03-16 174.167 0 +0
2016-03-17 2016-03-15 172.715 0 +0
2016-03-16 2016-03-14 173.959 0 +0
2016-03-15 2016-03-11 169.813 0 +0
2016-03-14 2016-03-10 169.605 0 +0
2016-03-11 2016-03-09 180.387 0 +0
2016-03-10 2016-03-08 179.558 0 +0
2016-03-09 2016-03-07 180.802 0 +0
2016-03-08 2016-03-04 178.728 0 +0
2016-03-07 2016-03-03 172.715 0 +0
2016-03-04 2016-03-02 171.679 0 +0
2016-03-03 2016-03-01 163.385 0 +0
2016-03-02 2016-02-29 161.934 0 +0
2016-03-01 2016-02-26 162.141 0 +0
2016-02-29 2016-02-25 159.653 0 +0
2016-02-26 2016-02-24 163.178 0 +0
2016-02-25 2016-02-23 164.629 0 +0
2016-02-24 2016-02-22 168.154 0 +0
2016-02-23 2016-02-19 164.214 0 +0
2016-02-22 2016-02-18 159.446 0 +0
2016-02-19 2016-02-17 156.128 0 +0
2016-02-18 2016-02-16 155.713 0 +0
2016-02-17 2016-02-15 152.189 0 +0
2016-02-16 2016-02-12 150.530 0 +0
2016-02-15 2016-02-11 149.493 0 +0
2016-02-12 2016-02-05 154.677 0 +0
2016-02-11 2016-02-04 147.420 0 +0
2016-02-05 2016-02-03 144.517 0 +0
2016-02-04 2016-02-02 148.664 0 +0
2016-02-03 2016-02-01 148.664 0 +0
2016-02-02 2016-01-29 149.286 0 +0
2016-02-01 2016-01-28 148.249 0 +0
2016-01-29 2016-01-27 146.798 0 +0
2016-01-28 2016-01-26 147.005 0 +0
2016-01-27 2016-01-25 150.737 0 +0
2016-01-26 2016-01-22 150.323 0 +0
2016-01-25 2016-01-21 147.420 0 +0
2016-01-22 2016-01-20 151.152 0 +0
2016-01-21 2016-01-19 158.202 0 +0
2016-01-20 2016-01-18 153.225 0 +0
2016-01-19 2016-01-15 156.543 0 +0
2016-01-18 2016-01-14 161.104 0 +0
2016-01-15 2016-01-13 161.726 0 +0
2016-01-14 2016-01-12 162.763 0 +0
2016-01-13 2016-01-11 165.458 0 +0
2016-01-12 2016-01-08 170.020 0 +0
2016-01-11 2016-01-07 173.545 0 +0
2016-01-08 2016-01-06 175.411 0 +0
2016-01-07 2016-01-05 176.240 0 +0
2016-01-06 2016-01-04 175.826 0 +0
2016-01-05 2015-12-31 178.314 0 +0
2016-01-04 2015-12-29 179.143 0 +0
2015-12-30 2015-12-28 178.936 0 +0
2015-12-29 2015-12-24 181.009 0 +0
2015-12-28 2015-12-22 177.692 0 +0
2015-12-23 2015-12-21 175.411 0 +0
2015-12-22 2015-12-18 176.240 0 +0
2015-12-21 2015-12-17 176.448 0 +0
2015-12-18 2015-12-16 175.411 0 +0
2015-12-17 2015-12-15 174.582 0 +0
2015-12-16 2015-12-14 174.789 0 +0
2015-12-15 2015-12-11 176.033 0 +0
2015-12-14 2015-12-10 179.558 0 +0
2015-12-11 2015-12-09 181.424 0 +0
2015-12-10 2015-12-08 183.290 0 +0
2015-12-09 2015-12-07 185.363 0 +0
2015-12-08 2015-12-04 183.705 0 +0
2015-12-07 2015-12-03 184.119 0 +0
2015-12-04 2015-12-02 186.193 0 +0
2015-12-03 2015-12-01 185.363 0 +0
2015-12-02 2015-11-30 184.534 0 +0
2015-12-01 2015-11-27 184.949 0 +0
2015-11-30 2015-11-26 190.132 0 +0
2015-11-27 2015-11-25 188.888 0 +0
2015-11-26 2015-11-24 189.510 0 +0
2015-11-25 2015-11-23 189.717 0 +0
2015-11-24 2015-11-20 190.339 0 +0
2015-11-23 2015-11-19 185.778 0 +0
2015-11-20 2015-11-18 181.838 0 +0
2015-11-19 2015-11-17 183.705 0 +0
2015-11-18 2015-11-16 179.558 0 +0
2015-11-17 2015-11-13 184.534 0 +0
2015-11-16 2015-11-12 187.437 0 +0
2015-11-13 2015-11-11 182.460 0 +0
2015-11-12 2015-11-10 185.571 0 +0
2015-11-11 2015-11-09 189.717 0 +0
2015-11-10 2015-11-06 196.352 0 +0
2015-11-09 2015-11-05 198.633 0 +0
2015-11-06 2015-11-04 199.877 0 +0
2015-11-05 2015-11-03 194.694 0 +0
2015-11-04 2015-11-02 190.754 0 +0
2015-11-03 2015-10-30 192.206 0 +0
2015-11-02 2015-10-29 193.450 0 +0
2015-10-30 2015-10-28 194.694 0 +0
2015-10-29 2015-10-27 196.352 0 +0
2015-10-28 2015-10-26 195.523 0 +0
2015-10-27 2015-10-23 196.145 0 +0
2015-10-26 2015-10-22 192.413 0 +0
2015-10-23 2015-10-20 191.584 0 +0
2015-10-22 2015-10-19 193.242 0 +0
2015-10-20 2015-10-16 197.182 0 +0
2015-10-19 2015-10-15 191.584 0 +0
2015-10-16 2015-10-14 189.717 0 +0
2015-10-15 2015-10-13 187.851 0 +0
2015-10-14 2015-10-12 189.925 0 +0
2015-10-13 2015-10-09 188.473 0 +0
2015-10-12 2015-10-08 190.132 0 +0
2015-10-09 2015-10-07 190.547 0 +0
2015-10-08 2015-10-06 187.022 0 +0
2015-10-07 2015-10-05 186.400 0 +0
2015-10-06 2015-10-02 183.705 0 +0
2015-10-05 2015-09-30 180.387 0 +0
2015-10-02 2015-09-29 178.936 0 +0
2015-09-30 2015-09-25 182.046 0 +0
2015-09-29 2015-09-24 179.765 0 +0
2015-09-25 2015-09-23 182.046 0 +0
2015-09-24 2015-09-22 186.607 0 +0
2015-09-23 2015-09-21 184.949 0 +0
2015-09-22 2015-09-18 184.949 0 +0
2015-09-21 2015-09-17 181.838 0 +0
2015-09-18 2015-09-16 182.460 0 +0
2015-09-17 2015-09-15 177.070 0 +0
2015-09-16 2015-09-14 178.106 0 +0
2015-09-15 2015-09-11 178.106 0 +0
2015-09-14 2015-09-10 180.387 0 +0
2015-09-11 2015-09-09 185.156 0 +0
2015-09-10 2015-09-08 179.350 0 +0
2015-09-09 2015-09-07 166.288 0 +0
2015-09-08 2015-09-04 167.532 0 +0
2015-09-07 2015-09-02 171.886 0 +0
2015-09-04 2015-09-01 178.551 0 +0
2015-09-02 2015-08-31 183.802 0 +0
2015-09-01 2015-08-28 182.752 0 +0
2015-08-31 2015-08-27 187.583 0 +0
2015-08-28 2015-08-26 175.610 0 +0
2015-08-27 2015-08-25 177.080 0 +0
2015-08-26 2015-08-24 175.610 0 +0
2015-08-25 2015-08-21 184.433 0 +0
2015-08-24 2015-08-20 186.953 0 +0
2015-08-21 2015-08-19 185.273 0 +0
2015-08-20 2015-08-18 185.483 0 +0
2015-08-19 2015-08-17 190.944 0 +0
2015-08-18 2015-08-14 193.045 0 +0
2015-08-17 2015-08-13 192.835 0 +0
2015-08-14 2015-08-12 190.944 0 +0
2015-08-13 2015-08-11 198.507 0 +0
2015-08-12 2015-08-10 198.717 0 +0
2015-08-11 2015-08-07 202.918 0 +0
2015-08-10 2015-08-06 202.288 0 +0
2015-08-07 2015-08-05 205.229 0 +0
2015-08-06 2015-08-04 202.498 0 +0
2015-08-05 2015-08-03 202.288 0 +0
2015-08-04 2015-07-31 206.699 0 +0
2015-08-03 2015-07-30 206.909 0 +0
2015-07-31 2015-07-29 208.379 0 +0
2015-07-30 2015-07-28 209.430 0 +0
2015-07-29 2015-07-27 210.270 0 +0
2015-07-28 2015-07-24 216.782 0 +0
2015-07-27 2015-07-23 216.782 0 +0
2015-07-24 2015-07-22 217.622 0 +0
2015-07-23 2015-07-21 220.563 0 +0
2015-07-22 2015-07-20 221.193 0 +0
2015-07-21 2015-07-17 221.403 0 +0
2015-07-20 2015-07-16 220.773 0 +0
2015-07-17 2015-07-15 217.202 0 +0
2015-07-16 2015-07-14 221.193 0 +0
2015-07-15 2015-07-13 222.243 0 +0
2015-07-14 2015-07-10 216.572 0 +0
2015-07-13 2015-07-09 212.160 0 +0
2015-07-10 2015-07-08 206.699 0 +0
2015-07-09 2015-07-07 217.412 0 +0
2015-07-08 2015-07-06 218.672 0 +0
2015-07-07 2015-07-03 216.992 0 +0
2015-07-06 2015-07-02 218.042 0 +0
2015-07-03 2015-06-30 216.782 0 +0
2015-07-02 2015-06-29 213.421 0 +0
2015-06-30 2015-06-26 218.882 0 +0
2015-06-29 2015-06-25 221.403 0 +0
2015-06-26 2015-06-24 221.613 0 +0
2015-06-25 2015-06-23 221.613 0 +0
2015-06-24 2015-06-22 222.663 0 +0
2015-06-23 2015-06-19 220.143 0 +0
2015-06-22 2015-06-18 218.882 0 +0
2015-06-19 2015-06-17 216.782 0 +0
2015-06-18 2015-06-16 215.521 0 +0
2015-06-17 2015-06-15 217.832 0 +0
2015-06-16 2015-06-12 219.303 0 +0
2015-06-15 2015-06-11 217.412 0 +0
2015-06-12 2015-06-10 216.362 0 +0
2015-06-11 2015-06-09 218.882 0 +0
2015-06-10 2015-06-08 220.983 0 +0
2015-06-09 2015-06-05 224.764 0 +0
2015-06-08 2015-06-04 227.285 0 +0
2015-06-05 2015-06-03 228.755 0 +0
2015-06-04 2015-06-02 227.915 0 +0
2015-06-03 2015-06-01 226.865 0 +0
2015-06-02 2015-05-29 224.764 0 +0
2015-06-01 2015-05-28 225.394 0 +0
2015-05-29 2015-05-27 228.125 0 +0
2015-05-28 2015-05-26 228.545 0 +0
2015-05-27 2015-05-22 231.906 0 +0
2015-05-26 2015-05-21 231.486 0 +0
2015-05-22 2015-05-20 228.755 0 +0
2015-05-21 2015-05-19 231.276 0 +0
2015-05-20 2015-05-18 231.486 0 +0
2015-05-19 2015-05-15 235.267 0 +0
2015-05-18 2015-05-14 232.746 0 +0
2015-05-15 2015-05-13 232.536 0 +0
2015-05-14 2015-05-12 233.797 0 +0
2015-05-13 2015-05-11 236.948 0 +0
2015-05-12 2015-05-08 237.998 0 +0
2015-05-11 2015-05-07 235.477 0 +0
2015-05-08 2015-05-06 238.838 0 +0
2015-05-07 2015-05-05 244.510 0 +0
2015-05-06 2015-05-04 246.820 0 +0
2015-05-05 2015-04-30 235.477 0 +0
2015-05-04 2015-04-29 234.427 0 +0
2015-04-30 2015-04-28 253.910 0 +0
2015-04-29 2015-04-27 251.978 0 +0
2015-04-28 2015-04-24 248.544 0 +0
2015-04-27 2015-04-23 243.607 0 +0
2015-04-24 2015-04-22 244.466 0 +0
2015-04-23 2015-04-21 241.461 0 +0
2015-04-22 2015-04-20 237.812 0 +0
2015-04-21 2015-04-17 239.744 0 +0
2015-04-20 2015-04-16 238.885 0 +0
2015-04-17 2015-04-15 244.036 0 +0
2015-04-16 2015-04-14 246.183 0 +0
2015-04-15 2015-04-13 246.612 0 +0
2015-04-14 2015-04-10 252.622 0 +0
2015-04-13 2015-04-09 251.763 0 +0
2015-04-10 2015-04-08 241.461 0 +0
2015-04-09 2015-04-02 237.168 0 +0
2015-04-08 2015-04-01 233.949 0 +0
2015-04-02 2015-03-31 232.446 0 +0
2015-04-01 2015-03-30 231.373 0 +0
2015-03-31 2015-03-27 230.085 0 +0
2015-03-30 2015-03-26 228.798 0 +0
2015-03-27 2015-03-25 226.007 0 +0
2015-03-26 2015-03-24 223.646 0 +0
2015-03-25 2015-03-23 226.222 0 +0
2015-03-24 2015-03-20 227.510 0 +0
2015-03-23 2015-03-19 227.510 0 +0
2015-03-20 2015-03-18 217.851 0 +0
2015-03-19 2015-03-17 213.559 0 +0
2015-03-18 2015-03-16 217.851 0 +0
2015-03-17 2015-03-13 225.364 0 +0
2015-03-16 2015-03-12 227.939 0 +0
2015-03-13 2015-03-11 230.944 0 +0
2015-03-12 2015-03-10 230.085 0 +0
2015-03-11 2015-03-09 233.734 0 +0
2015-03-10 2015-03-06 236.095 0 +0
2015-03-09 2015-03-05 235.666 0 +0
2015-03-06 2015-03-04 241.461 0 +0
2015-03-05 2015-03-03 243.822 0 +0
2015-03-04 2015-03-02 242.319 0 +0
2015-03-03 2015-02-27 242.749 0 +0
2015-03-02 2015-02-26 250.046 0 +0
2015-02-27 2015-02-25 253.695 0 +0
2015-02-26 2015-02-24 255.841 0 +0
2015-02-25 2015-02-23 259.490 0 +0
2015-02-24 2015-02-18 256.700 0 +0
2015-02-23 2015-02-16 258.846 0 +0
2015-02-17 2015-02-13 257.129 0 +0
2015-02-16 2015-02-12 253.266 0 +0
2015-02-13 2015-02-11 256.056 0 +0
2015-02-12 2015-02-10 260.563 0 +0
2015-02-11 2015-02-09 256.700 0 +0
2015-02-10 2015-02-06 263.783 0 +0
2015-02-09 2015-02-05 265.929 0 +0
2015-02-06 2015-02-04 264.856 0 +0
2015-02-05 2015-02-03 262.924 0 +0
2015-02-04 2015-02-02 269.578 0 +0
2015-02-03 2015-01-30 270.436 0 +0
2015-02-02 2015-01-29 269.148 0 +0
2015-01-30 2015-01-28 268.290 0 +0
2015-01-29 2015-01-27 264.212 0 +0
2015-01-28 2015-01-26 262.924 0 +0
2015-01-27 2015-01-23 264.856 0 +0
2015-01-26 2015-01-22 259.919 0 +0
2015-01-23 2015-01-21 259.275 0 +0
2015-01-22 2015-01-20 254.768 0 +0
2015-01-21 2015-01-19 254.339 0 +0
2015-01-20 2015-01-16 257.988 0 +0
2015-01-19 2015-01-15 261.636 0 +0
2015-01-16 2015-01-14 259.919 0 +0
2015-01-15 2015-01-13 262.495 0 +0
2015-01-14 2015-01-12 261.851 0 +0
2015-01-13 2015-01-09 254.768 0 +0
2015-01-12 2015-01-08 249.832 0 +0
2015-01-09 2015-01-07 245.110 0 +0
2015-01-08 2015-01-06 244.680 0 +0
2015-01-07 2015-01-05 247.900 0 +0
2015-01-06 2015-01-02 245.754 0 +0
2015-01-05 2014-12-31 240.388 0 +0
2015-01-02 2014-12-29 241.461 0 +0
2014-12-30 2014-12-24 238.671 0 +0
2014-12-29 2014-12-22 237.383 0 +0
2014-12-23 2014-12-19 235.666 0 +0
2014-12-22 2014-12-18 233.520 0 +0
2014-12-19 2014-12-17 233.520 0 +0
2014-12-18 2014-12-16 235.451 0 +0
2014-12-17 2014-12-15 236.954 0 +0
2014-12-16 2014-12-12 237.812 0 +0
2014-12-15 2014-12-11 232.876 0 +0
2014-12-12 2014-12-10 236.310 0 +0
2014-12-11 2014-12-09 236.524 0 +0
2014-12-10 2014-12-08 238.885 0 +0
2014-12-09 2014-12-05 236.954 0 +0
2014-12-08 2014-12-04 236.095 0 +0
2014-12-05 2014-12-03 235.237 0 +0
2014-12-04 2014-12-02 235.880 0 +0
2014-12-03 2014-12-01 235.022 0 +0
2014-12-02 2014-11-28 240.173 0 +0
2014-12-01 2014-11-27 242.319 0 +0
2014-11-28 2014-11-26 242.963 0 +0
2014-11-27 2014-11-25 241.246 0 +0
2014-11-26 2014-11-24 240.602 0 +0
2014-11-25 2014-11-21 236.739 0 +0
2014-11-24 2014-11-20 236.095 0 +0
2014-11-21 2014-11-19 236.095 0 +0
2014-11-20 2014-11-18 235.666 0 +0
2014-11-19 2014-11-17 238.241 0 +0
2014-11-18 2014-11-14 239.529 0 +0
2014-11-17 2014-11-13 240.173 0 +0
2014-11-14 2014-11-12 240.173 0 +0
2014-11-13 2014-11-11 239.958 0 +0
2014-11-12 2014-11-10 236.310 0 +0
2014-11-11 2014-11-07 236.310 0 +0
2014-11-10 2014-11-06 236.095 0 +0
2014-11-07 2014-11-05 236.954 0 +0
2014-11-06 2014-11-04 237.383 0 +0
2014-11-05 2014-11-03 241.890 0 +0
2014-11-04 2014-10-31 245.968 0 +0
2014-11-03 2014-10-30 242.105 0 +0
2014-10-31 2014-10-29 243.178 0 +0
2014-10-30 2014-10-28 240.388 0 +0
2014-10-29 2014-10-27 237.383 0 +0
2014-10-28 2014-10-24 239.315 0 +0
2014-10-27 2014-10-23 241.461 0 +0
2014-10-24 2014-10-22 241.246 0 +0
2014-10-23 2014-10-21 236.310 0 +0
2014-10-22 2014-10-20 236.954 0 +0
2014-10-21 2014-10-17 237.598 0 +0
2014-10-20 2014-10-16 235.451 0 +0
2014-10-17 2014-10-15 237.168 0 +0
2014-10-16 2014-10-14 237.168 0 +0
2014-10-15 2014-10-13 237.598 0 +0
2014-10-14 2014-10-10 237.812 0 +0
2014-10-13 2014-10-09 241.461 0 +0
2014-10-10 2014-10-08 241.032 0 +0
2014-10-09 2014-10-07 243.178 0 +0
2014-10-08 2014-10-06 243.393 0 +0
2014-10-07 2014-10-03 237.598 0 +0
2014-10-06 2014-09-30 236.954 0 +0
2014-10-03 2014-09-29 236.954 0 +0
2014-09-30 2014-09-26 246.183 0 +0
2014-09-29 2014-09-25 247.041 0 +0
2014-09-26 2014-09-24 248.544 0 +0
2014-09-25 2014-09-23 248.544 0 +0
2014-09-24 2014-09-22 250.475 0 +0
2014-09-23 2014-09-19 253.910 0 +0
2014-09-22 2014-09-18 257.558 0 +0
2014-09-19 2014-09-17 259.705 0 +0
2014-09-18 2014-09-16 257.344 0 +0
2014-09-17 2014-09-15 259.919 0 +0
2014-09-16 2014-09-12 267.238 0 +0
2014-09-15 2014-09-11 268.970 0 +0
2014-09-12 2014-09-10 267.021 0 +0
2014-09-11 2014-09-08 272.219 0 +0
2014-09-10 2014-09-05 270.270 0 +0
2014-09-08 2014-09-04 272.435 0 +0
2014-09-05 2014-09-03 269.837 0 +0
2014-09-04 2014-09-02 263.340 0 +0
2014-09-03 2014-09-01 260.091 0 +0
2014-09-02 2014-08-29 262.474 0 +0
2014-09-01 2014-08-28 263.990 0 +0
2014-08-29 2014-08-27 265.289 0 +0
2014-08-28 2014-08-26 268.754 0 +0
2014-08-27 2014-08-25 268.970 0 +0
2014-08-26 2014-08-22 268.321 0 +0
2014-08-25 2014-08-21 265.072 0 +0
2014-08-22 2014-08-20 266.155 0 +0
2014-08-21 2014-08-19 259.009 0 +0
2014-08-20 2014-08-18 256.410 0 +0
2014-08-19 2014-08-15 256.626 0 +0
2014-08-18 2014-08-14 253.378 0 +0
2014-08-15 2014-08-13 256.626 0 +0
2014-08-14 2014-08-12 259.442 0 +0
2014-08-13 2014-08-11 260.525 0 +0
2014-08-12 2014-08-08 257.060 0 +0
2014-08-11 2014-08-07 259.875 0 +0
2014-08-08 2014-08-06 259.658 0 +0
2014-08-07 2014-08-05 259.875 0 +0
2014-08-06 2014-08-04 266.155 0 +0
2014-08-05 2014-08-01 264.856 0 +0
2014-08-04 2014-07-31 269.404 0 +0
2014-08-01 2014-07-30 271.786 0 +0
2014-07-31 2014-07-29 262.907 0 +0
2014-07-30 2014-07-28 263.990 0 +0
2014-07-29 2014-07-25 263.123 0 +0
2014-07-28 2014-07-24 264.206 0 +0
2014-07-25 2014-07-23 258.792 0 +0
2014-07-24 2014-07-22 251.212 0 +0
2014-07-23 2014-07-21 245.798 0 +0
2014-07-22 2014-07-18 247.747 0 +0
2014-07-21 2014-07-17 246.448 0 +0
2014-07-18 2014-07-16 247.964 0 +0
2014-07-17 2014-07-15 244.066 0 +0
2014-07-16 2014-07-14 244.066 0 +0
2014-07-15 2014-07-11 245.149 0 +0
2014-07-14 2014-07-10 242.550 0 +0
2014-07-11 2014-07-09 242.766 0 +0
2014-07-10 2014-07-08 246.665 0 +0
2014-07-09 2014-07-07 246.665 0 +0
2014-07-08 2014-07-04 242.117 0 +0
2014-07-07 2014-07-03 245.365 0 +0
2014-07-04 2014-07-02 244.499 0 +0
2014-07-03 2014-06-30 241.684 0 +0
2014-07-02 2014-06-27 243.200 0 +0
2014-06-30 2014-06-26 242.117 0 +0
2014-06-27 2014-06-25 239.085 0 +0
2014-06-26 2014-06-24 240.168 0 +0
2014-06-25 2014-06-23 241.250 0 +0
2014-06-24 2014-06-20 244.066 0 +0
2014-06-23 2014-06-19 242.550 0 +0
2014-06-20 2014-06-18 244.282 0 +0
2014-06-19 2014-06-17 246.448 0 +0
2014-06-18 2014-06-16 249.696 0 +0
2014-06-17 2014-06-13 249.263 0 +0
2014-06-16 2014-06-12 241.684 0 +0
2014-06-13 2014-06-11 242.550 0 +0
2014-06-12 2014-06-10 242.983 0 +0
2014-06-11 2014-06-09 241.900 0 +0
2014-06-10 2014-06-06 239.301 0 +0
2014-06-09 2014-06-05 236.919 0 +0
2014-06-06 2014-06-04 233.671 0 +0
2014-06-05 2014-06-03 235.836 0 +0
2014-06-04 2014-05-30 237.785 0 +0
2014-06-03 2014-05-29 233.887 0 +0
2014-05-30 2014-05-28 231.938 0 +0
2014-05-29 2014-05-27 230.206 0 +0
2014-05-28 2014-05-26 238.435 0 +0
2014-05-27 2014-05-23 250.892 0 +0
2014-05-26 2014-05-22 244.476 0 +0
2014-05-23 2014-05-21 238.944 0 +0
2014-05-22 2014-05-20 238.723 0 +0
2014-05-21 2014-05-19 238.502 0 +0
2014-05-20 2014-05-16 242.927 0 +0
2014-05-19 2014-05-15 242.042 0 +0
2014-05-16 2014-05-14 240.051 0 +0
2014-05-15 2014-05-13 236.732 0 +0
2014-05-14 2014-05-12 233.413 0 +0
2014-05-13 2014-05-09 225.891 0 +0
2014-05-12 2014-05-08 224.342 0 +0
2014-05-09 2014-05-07 227.218 0 +0
2014-05-08 2014-05-05 232.971 0 +0
2014-05-07 2014-05-02 240.493 0 +0
2014-05-05 2014-04-30 240.051 0 +0
2014-05-02 2014-04-29 240.936 0 +0
2014-04-30 2014-04-28 239.166 0 +0
2014-04-29 2014-04-25 238.502 0 +0
2014-04-28 2014-04-24 241.157 0 +0
2014-04-25 2014-04-23 245.139 0 +0
2014-04-24 2014-04-22 249.785 0 +0
2014-04-23 2014-04-17 248.900 0 +0
2014-04-22 2014-04-16 246.467 0 +0
2014-04-17 2014-04-15 249.122 0 +0
2014-04-16 2014-04-14 255.538 0 +0
2014-04-15 2014-04-11 251.777 0 +0
2014-04-14 2014-04-10 247.352 0 +0
2014-04-11 2014-04-09 248.458 0 +0
2014-04-10 2014-04-08 245.582 0 +0
2014-04-09 2014-04-07 241.378 0 +0
2014-04-08 2014-04-04 240.272 0 +0
2014-04-07 2014-04-03 240.936 0 +0
2014-04-04 2014-04-02 239.387 0 +0
2014-04-03 2014-04-01 229.431 0 +0
2014-04-02 2014-03-31 219.475 0 +0
2014-04-01 2014-03-28 222.130 0 +0
2014-03-31 2014-03-27 221.466 0 +0
2014-03-28 2014-03-26 215.050 0 +0
2014-03-27 2014-03-25 222.351 0 +0
2014-03-26 2014-03-24 215.714 0 +0
2014-03-25 2014-03-21 208.855 0 +0
2014-03-24 2014-03-20 209.961 0 +0
2014-03-21 2014-03-19 218.590 0 +0
2014-03-20 2014-03-18 219.032 0 +0
2014-03-19 2014-03-17 218.590 0 +0
2014-03-18 2014-03-14 220.581 0 +0
2014-03-17 2014-03-13 222.130 0 +0
2014-03-14 2014-03-12 222.794 0 +0
2014-03-13 2014-03-11 231.201 0 +0
2014-03-12 2014-03-10 230.095 0 +0
2014-03-11 2014-03-07 234.077 0 +0
2014-03-10 2014-03-06 233.413 0 +0
2014-03-07 2014-03-05 233.192 0 +0
2014-03-06 2014-03-04 238.059 0 +0
2014-03-05 2014-03-03 236.068 0 +0
2014-03-04 2014-02-28 239.608 0 +0
2014-03-03 2014-02-27 235.183 0 +0
2014-02-28 2014-02-26 233.635 0 +0
2014-02-27 2014-02-25 236.732 0 +0
2014-02-26 2014-02-24 237.174 0 +0
2014-02-25 2014-02-21 246.245 0 +0
2014-02-24 2014-02-20 247.352 0 +0
2014-02-21 2014-02-19 246.688 0 +0
2014-02-20 2014-02-18 244.254 0 +0
2014-02-19 2014-02-17 242.706 0 +0
2014-02-18 2014-02-14 241.157 0 +0
2014-02-17 2014-02-13 241.378 0 +0
2014-02-14 2014-02-12 244.697 0 +0
2014-02-13 2014-02-11 233.635 0 +0
2014-02-12 2014-02-10 230.095 0 +0
2014-02-11 2014-02-07 233.192 0 +0
2014-02-10 2014-02-06 226.997 0 +0
2014-02-07 2014-02-05 223.236 0 +0
2014-02-06 2014-02-04 226.776 0 +0
2014-02-05 2014-01-30 234.519 0 +0
2014-02-04 2014-01-28 236.289 0 +0
2014-01-29 2014-01-27 234.519 0 +0
2014-01-28 2014-01-24 244.476 0 +0
2014-01-27 2014-01-23 251.334 0 +0
2014-01-24 2014-01-22 257.750 0 +0
2014-01-23 2014-01-21 258.635 0 +0
2014-01-22 2014-01-20 257.529 0 +0
2014-01-21 2014-01-17 257.308 0 +0
2014-01-20 2014-01-16 251.555 0 +0
2014-01-17 2014-01-15 255.980 0 +0
2014-01-16 2014-01-14 261.733 0 +0
2014-01-15 2014-01-13 263.724 0 +0
2014-01-14 2014-01-10 263.945 0 +0
2014-01-13 2014-01-09 258.414 0 +0
2014-01-10 2014-01-08 258.193 0 +0
2014-01-09 2014-01-07 254.210 0 +0
2014-01-08 2014-01-06 253.325 0 +0
2014-01-07 2014-01-03 257.529 0 +0
2014-01-06 2014-01-02 263.724 0 +0
2014-01-03 2013-12-31 262.396 0 +0
2014-01-02 2013-12-27 262.839 0 +0
2013-12-30 2013-12-24 267.264 0 +0
2013-12-27 2013-12-20 265.273 0 +0
2013-12-23 2013-12-19 264.166 0 +0
2013-12-20 2013-12-18 268.812 0 +0
2013-12-19 2013-12-17 269.255 0 +0
2013-12-18 2013-12-16 270.361 0 +0
2013-12-17 2013-12-13 269.476 0 +0
2013-12-16 2013-12-12 269.034 0 +0
2013-12-13 2013-12-11 271.246 0 +0
2013-12-12 2013-12-10 275.671 0 +0
2013-12-11 2013-12-09 273.680 0 +0
2013-12-10 2013-12-06 274.565 0 +0
2013-12-09 2013-12-05 277.220 0 +0
2013-12-06 2013-12-04 280.538 0 +0
2013-12-05 2013-12-03 282.308 0 +0
2013-12-04 2013-12-02 286.955 0 +0
2013-12-03 2013-11-29 285.185 0 +0
2013-12-02 2013-11-28 286.733 0 +0
2013-11-29 2013-11-27 286.512 0 +0
2013-11-28 2013-11-26 285.848 0 +0
2013-11-27 2013-11-25 287.397 0 +0
2013-11-26 2013-11-22 288.946 0 +0
2013-11-25 2013-11-21 286.733 0 +0
2013-11-22 2013-11-20 288.061 0 +0
2013-11-21 2013-11-19 287.618 0 +0
2013-11-20 2013-11-18 290.716 0 +0
2013-11-19 2013-11-15 288.503 0 +0
2013-11-18 2013-11-14 281.645 0 +0
2013-11-15 2013-11-13 280.760 0 +0
2013-11-14 2013-11-12 286.733 0 +0
2013-11-13 2013-11-11 281.866 0 +0
2013-11-12 2013-11-08 282.972 0 +0
2013-11-11 2013-11-07 282.087 0 +0
2013-11-08 2013-11-06 281.866 0 +0
2013-11-07 2013-11-05 283.857 0 +0
2013-11-06 2013-11-04 285.627 0 +0
2013-11-05 2013-11-01 290.716 0 +0
2013-11-04 2013-10-31 288.946 0 +0
2013-11-01 2013-10-30 290.937 0 +0
2013-10-31 2013-10-29 287.176 0 +0
2013-10-30 2013-10-28 293.149 0 +0
2013-10-29 2013-10-25 294.919 0 +0
2013-10-28 2013-10-24 296.468 0 +0
2013-10-25 2013-10-23 299.344 0 +0
2013-10-24 2013-10-22 307.309 0 +0
2013-10-23 2013-10-21 307.530 0 +0
2013-10-22 2013-10-18 306.424 0 +0
2013-10-21 2013-10-17 301.557 0 +0
2013-10-18 2013-10-16 304.212 0 +0
2013-10-17 2013-10-15 304.654 0 +0
2013-10-16 2013-10-11 305.982 0 +0
2013-10-15 2013-10-10 301.335 0 +0
2013-10-11 2013-10-09 296.468 0 +0
2013-10-10 2013-10-08 297.796 0 +0
2013-10-09 2013-10-07 296.468 0 +0
2013-10-08 2013-10-04 301.999 0 +0
2013-10-07 2013-10-03 300.450 0 +0
2013-10-04 2013-10-02 298.459 0 +0
2013-10-03 2013-09-30 297.353 0 +0
2013-10-02 2013-09-27 306.203 0 +0
2013-09-30 2013-09-26 304.433 0 +0
2013-09-27 2013-09-25 309.743 0 +0
2013-09-26 2013-09-24 311.734 0 +0
2013-09-25 2013-09-23 309.521 0 +0
2013-09-24 2013-09-19 311.513 0 +0
2013-09-23 2013-09-18 298.238 0 +0
2013-09-19 2013-09-17 297.353 0 +0
2013-09-18 2013-09-16 301.335 0 +0
2013-09-17 2013-09-13 297.574 0 +0
2013-09-16 2013-09-12 298.255 0 +0
2013-09-13 2013-09-11 300.484 0 +0
2013-09-12 2013-09-10 301.821 0 +0
2013-09-11 2013-09-09 298.700 0 +0
2013-09-10 2013-09-06 296.026 0 +0
2013-09-09 2013-09-05 295.357 0 +0
2013-09-06 2013-09-04 290.676 0 +0
2013-09-05 2013-09-03 291.122 0 +0
2013-09-04 2013-09-02 288.224 0 +0
2013-09-03 2013-08-30 284.211 0 +0
2013-09-02 2013-08-29 280.645 0 +0
2013-08-30 2013-08-28 279.084 0 +0
2013-08-29 2013-08-27 285.326 0 +0
2013-08-28 2013-08-26 296.917 0 +0
2013-08-27 2013-08-23 292.236 0 +0
2013-08-26 2013-08-22 293.574 0 +0
2013-08-23 2013-08-21 297.140 0 +0
2013-08-22 2013-08-20 299.592 0 +0
2013-08-21 2013-08-19 306.057 0 +0
2013-08-20 2013-08-16 308.954 0 +0
2013-08-19 2013-08-15 315.419 0 +0
2013-08-16 2013-08-13 314.527 0 +0
2013-08-15 2013-08-12 313.636 0 +0
2013-08-13 2013-08-09 306.725 0 +0
2013-08-12 2013-08-08 302.936 0 +0
2013-08-09 2013-08-07 302.713 0 +0
2013-08-08 2013-08-06 310.738 0 +0
2013-08-07 2013-08-05 310.961 0 +0
2013-08-06 2013-08-02 308.286 0 +0
2013-08-05 2013-08-01 305.388 0 +0
2013-08-02 2013-07-31 297.586 0 +0
2013-08-01 2013-07-30 299.592 0 +0
2013-07-31 2013-07-29 301.821 0 +0
2013-07-30 2013-07-26 306.948 0 +0
2013-07-29 2013-07-25 307.617 0 +0
2013-07-26 2013-07-24 307.617 0 +0
2013-07-25 2013-07-23 302.713 0 +0
2013-07-24 2013-07-22 289.338 0 +0
2013-07-23 2013-07-19 285.995 0 +0
2013-07-22 2013-07-18 289.115 0 +0
2013-07-19 2013-07-17 287.555 0 +0
2013-07-18 2013-07-16 290.899 0 +0
2013-07-17 2013-07-15 292.013 0 +0
2013-07-16 2013-07-12 297.586 0 +0
2013-07-15 2013-07-11 299.146 0 +0
2013-07-12 2013-07-10 294.465 0 +0
2013-07-11 2013-07-09 289.115 0 +0
2013-07-10 2013-07-08 288.447 0 +0
2013-07-09 2013-07-05 294.465 0 +0
2013-07-08 2013-07-04 290.453 0 +0
2013-07-05 2013-07-03 286.663 0 +0
2013-07-04 2013-07-02 296.694 0 +0
2013-07-03 2013-06-28 290.676 0 +0
2013-07-02 2013-06-27 287.555 0 +0
2013-06-28 2013-06-26 289.561 0 +0
2013-06-27 2013-06-25 284.434 0 +0
2013-06-26 2013-06-24 271.951 0 +0
2013-06-25 2013-06-21 287.109 0 +0
2013-06-24 2013-06-20 300.930 0 +0
2013-06-21 2013-06-19 309.846 0 +0
2013-06-20 2013-06-18 308.509 0 +0
2013-06-19 2013-06-17 312.744 0 +0
2013-06-18 2013-06-14 303.382 0 +0
2013-06-17 2013-06-13 291.567 0 +0
2013-06-14 2013-06-11 296.917 0 +0
2013-06-13 2013-06-10 302.490 0 +0
2013-06-11 2013-06-07 305.834 0 +0
2013-06-10 2013-06-06 308.509 0 +0
2013-06-07 2013-06-05 312.967 0 +0
2013-06-06 2013-06-04 316.533 0 +0
2013-06-05 2013-06-03 307.171 0 +0
2013-06-04 2013-05-31 308.063 0 +0
2013-06-03 2013-05-30 311.406 0 +0
2013-05-31 2013-05-29 311.629 0 +0
2013-05-30 2013-05-28 330.354 0 +0
2013-05-29 2013-05-27 329.016 0 +0
2013-05-28 2013-05-24 323.889 0 +0
2013-05-27 2013-05-23 339.803 0 +0
2013-05-24 2013-05-22 355.207 0 +0
2013-05-23 2013-05-21 348.411 0 +0
2013-05-22 2013-05-20 342.295 0 +0
2013-05-21 2013-05-16 339.803 0 +0
2013-05-20 2013-05-15 342.068 0 +0
2013-05-16 2013-05-14 335.272 0 +0
2013-05-15 2013-05-13 334.593 0 +0
2013-05-14 2013-05-10 333.234 0 +0
2013-05-13 2013-05-09 333.913 0 +0
2013-05-10 2013-05-08 330.515 0 +0
2013-05-09 2013-05-07 327.570 0 +0
2013-05-08 2013-05-06 325.758 0 +0
2013-05-07 2013-05-03 319.415 0 +0
2013-05-06 2013-05-02 318.509 0 +0
2013-05-03 2013-04-30 313.751 0 +0
2013-05-02 2013-04-29 317.150 0 +0
2013-04-30 2013-04-26 317.829 0 +0
2013-04-29 2013-04-25 315.337 0 +0
2013-04-26 2013-04-24 316.696 0 +0
2013-04-25 2013-04-23 312.619 0 +0
2013-04-24 2013-04-22 311.486 0 +0
2013-04-23 2013-04-19 309.447 0 +0
2013-04-22 2013-04-18 306.955 0 +0
2013-04-19 2013-04-17 306.729 0 +0
2013-04-18 2013-04-16 301.292 0 +0
2013-04-17 2013-04-15 303.784 0 +0
2013-04-16 2013-04-12 309.447 0 +0
2013-04-15 2013-04-11 306.049 0 +0
2013-04-12 2013-04-10 307.862 0 +0
2013-04-11 2013-04-09 304.917 0 +0
2013-04-10 2013-04-08 308.768 0 +0
2013-04-09 2013-04-05 302.425 0 +0
2013-04-08 2013-04-03 318.509 0 +0
2013-04-05 2013-04-02 320.548 0 +0
2013-04-03 2013-03-28 313.525 0 +0
2013-04-02 2013-03-27 312.392 0 +0
2013-03-28 2013-03-26 292.004 0 +0
2013-03-27 2013-03-25 285.208 0 +0
2013-03-26 2013-03-22 285.661 0 +0
2013-03-25 2013-03-21 288.606 0 +0
2013-03-22 2013-03-20 281.810 0 +0
2013-03-21 2013-03-19 278.639 0 +0
2013-03-20 2013-03-18 273.881 0 +0
2013-03-19 2013-03-15 282.943 0 +0
2013-03-18 2013-03-14 294.496 0 +0
2013-03-15 2013-03-13 294.949 0 +0
2013-03-14 2013-03-12 299.933 0 +0
2013-03-13 2013-03-11 304.917 0 +0
2013-03-12 2013-03-08 302.651 0 +0
2013-03-11 2013-03-07 302.198 0 +0
2013-03-08 2013-03-06 295.629 0 +0
2013-03-07 2013-03-05 291.324 0 +0
2013-03-06 2013-03-04 292.457 0 +0
2013-03-05 2013-03-01 302.651 0 +0
2013-03-04 2013-02-28 307.182 0 +0
2013-03-01 2013-02-27 299.480 0 +0
2013-02-28 2013-02-26 291.324 0 +0
2013-02-27 2013-02-25 297.214 0 +0
2013-02-26 2013-02-22 292.684 0 +0
2013-02-25 2013-02-21 291.778 0 +0
2013-02-22 2013-02-20 299.933 0 +0
2013-02-21 2013-02-19 301.066 0 +0
2013-02-20 2013-02-18 305.596 0 +0
2013-02-19 2013-02-15 309.674 0 +0
2013-02-18 2013-02-14 311.939 0 +0
2013-02-15 2013-02-08 302.198 0 +0
2013-02-14 2013-02-07 306.729 0 +0
2013-02-08 2013-02-06 309.900 0 +0
2013-02-07 2013-02-05 303.557 0 +0
2013-02-06 2013-02-04 316.696 0 +0
2013-02-05 2013-02-01 313.072 0 +0
2013-02-04 2013-01-31 310.353 0 +0
2013-02-01 2013-01-30 316.243 0 +0
2013-01-31 2013-01-29 311.713 0 +0
2013-01-30 2013-01-28 316.017 0 +0
2013-01-29 2013-01-25 311.033 0 +0
2013-01-28 2013-01-24 307.409 0 +0
2013-01-25 2013-01-23 301.066 0 +0
2013-01-24 2013-01-22 299.933 0 +0
2013-01-23 2013-01-21 298.574 0 +0
2013-01-22 2013-01-18 293.816 0 +0
2013-01-21 2013-01-17 291.778 0 +0
2013-01-18 2013-01-16 293.816 0 +0
2013-01-17 2013-01-15 291.098 0 +0
2013-01-16 2013-01-14 290.192 0 +0
2013-01-15 2013-01-11 287.926 0 +0
2013-01-14 2013-01-10 289.512 0 +0
2013-01-11 2013-01-09 285.888 0 +0
2013-01-10 2013-01-08 279.771 0 +0
2013-01-09 2013-01-07 283.396 0 +0
2013-01-08 2013-01-04 279.771 0 +0
2013-01-07 2013-01-03 275.467 0 +0
2013-01-04 2013-01-02 280.224 0 +0
2013-01-03 2012-12-31 274.561 0 +0
2013-01-02 2012-12-27 270.483 0 +0
2012-12-28 2012-12-24 271.616 0 +0
2012-12-27 2012-12-20 272.522 0 +0
2012-12-21 2012-12-19 272.296 0 +0
2012-12-20 2012-12-18 261.875 0 +0
2012-12-19 2012-12-17 267.538 0 +0
2012-12-18 2012-12-14 274.561 0 +0
2012-12-17 2012-12-13 271.163 0 +0
2012-12-14 2012-12-12 270.257 0 +0
2012-12-13 2012-12-11 267.312 0 +0
2012-12-12 2012-12-10 271.842 0 +0
2012-12-11 2012-12-07 273.202 0 +0
2012-12-10 2012-12-06 271.616 0 +0
2012-12-07 2012-12-05 276.147 0 +0
2012-12-06 2012-12-04 264.820 0 +0
2012-12-05 2012-12-03 271.389 0 +0
2012-12-04 2012-11-30 270.257 0 +0
2012-12-03 2012-11-29 265.953 0 +0
2012-11-30 2012-11-28 260.516 0 +0
2012-11-29 2012-11-27 263.008 0 +0
2012-11-28 2012-11-26 258.703 0 +0
2012-11-27 2012-11-23 260.969 0 +0
2012-11-26 2012-11-22 251.907 0 +0
2012-11-23 2012-11-21 246.697 0 +0
2012-11-22 2012-11-20 245.564 0 +0
2012-11-21 2012-11-19 244.432 0 +0
2012-11-20 2012-11-16 242.846 0 +0
2012-11-19 2012-11-15 240.581 0 +0
2012-11-16 2012-11-14 245.338 0 +0
2012-11-15 2012-11-13 237.636 0 +0
2012-11-14 2012-11-12 242.393 0 +0
2012-11-13 2012-11-09 239.674 0 +0
2012-11-12 2012-11-08 243.299 0 +0
2012-11-09 2012-11-07 249.189 0 +0
2012-11-08 2012-11-06 249.189 0 +0
2012-11-07 2012-11-05 248.056 0 +0
2012-11-06 2012-11-02 243.979 0 +0
2012-11-05 2012-11-01 241.713 0 +0
2012-11-02 2012-10-31 240.354 0 +0
2012-11-01 2012-10-30 238.315 0 +0
2012-10-31 2012-10-29 239.448 0 +0
2012-10-30 2012-10-26 239.674 0 +0
2012-10-29 2012-10-25 243.299 0 +0
2012-10-26 2012-10-24 240.127 0 +0
2012-10-25 2012-10-22 238.995 0 +0
2012-10-24 2012-10-19 236.503 0 +0
2012-10-22 2012-10-18 239.221 0 +0
2012-10-19 2012-10-17 240.127 0 +0
2012-10-18 2012-10-16 235.144 0 +0
2012-10-17 2012-10-15 232.652 0 +0
2012-10-16 2012-10-12 234.464 0 +0
2012-10-15 2012-10-11 230.840 0 +0
2012-10-12 2012-10-10 233.105 0 +0
2012-10-11 2012-10-09 233.105 0 +0
2012-10-10 2012-10-08 233.331 0 +0
2012-10-09 2012-10-05 236.276 0 +0
2012-10-08 2012-10-04 239.901 0 +0
2012-10-05 2012-10-03 246.017 0 -26,475
2012-10-04 2012-09-28 243.979 26,475 -20,968 0.00% 6,459,333
2012-10-03 2012-09-27 239.674 47,443 -1,545 0.01% 11,370,874
2012-09-28 2012-09-26 236.050 48,988 +2,980 0.01% 11,563,611
2012-09-27 2012-09-25 237.409 46,008 -2,649 0.01% 10,922,717
2012-09-26 2012-09-24 238.995 48,657 -6,400 0.01% 11,628,771
2012-09-25 2012-09-21 237.183 55,057 -15,230 0.01% 13,058,559
2012-09-24 2012-09-20 230.160 70,287 +17,437 0.01% 16,177,252
2012-09-21 2012-09-19 235.597 52,850 +441 0.01% 12,451,290
2012-09-20 2012-09-18 239.674 52,409 +4,415 0.01% 12,561,097
2012-09-19 2012-09-17 235.370 47,994 -8,388 0.01% 11,296,360
2012-09-18 2012-09-14 236.747 56,382 -13,905 0.01% 13,348,288
2012-09-17 2012-09-13 228.749 70,287 +8,050 0.01% 16,078,089
2012-09-14 2012-09-12 228.749 62,237 -2,626 0.01% 14,236,659
2012-09-13 2012-09-11 226.464 64,863 -2,625 0.01% 14,689,128
2012-09-12 2012-09-10 222.579 67,488 +87 0.01% 15,021,415
2012-09-11 2012-09-07 222.579 67,401 -1,969 0.01% 15,002,051
2012-09-10 2012-09-06 213.667 69,370 -1,750 0.01% 14,822,063
2012-09-07 2012-09-05 214.124 71,120 -9,190 0.01% 15,228,484
2012-09-06 2012-09-04 218.923 80,310 -9,723 0.01% 17,581,684
2012-09-05 2012-09-03 220.522 90,033 +875 0.01% 19,854,291
2012-09-04 2012-08-31 218.237 89,158 -656 0.01% 19,457,589
2012-09-03 2012-08-30 220.294 89,814 -24,725 0.01% 19,785,472
2012-08-31 2012-08-29 221.208 114,539 +17,942 0.02% 25,336,936
2012-08-30 2012-08-28 223.722 96,597 +9,846 0.01% 21,610,841
2012-08-29 2012-08-27 226.921 86,751 -85,047 0.01% 19,685,619
2012-08-28 2012-08-24 225.093 171,798 +16,191 0.03% 38,670,490
2012-08-27 2012-08-23 223.493 155,607 +122,746 0.02% 34,777,097
2012-08-23 2012-08-21 214.809 32,861 +7,001 0.00% 7,058,850
2012-08-22 2012-08-20 214.581 25,860 -1,531 0.00% 5,549,060
2012-08-21 2012-08-17 213.667 27,391 -2,845 0.00% 5,852,546
2012-08-20 2012-08-16 209.782 30,236 +2,626 0.00% 6,342,966
2012-08-17 2012-08-15 212.981 27,610 -1,094 0.00% 5,880,411
2012-08-16 2012-08-14 213.895 28,704 +2,626 0.00% 6,139,650
2012-08-15 2012-08-13 213.438 26,078 -438 0.00% 5,566,042
2012-08-14 2012-08-10 216.409 26,516 -8,314 0.00% 5,738,301
2012-08-13 2012-08-09 214.124 34,830 +22,974 0.01% 7,457,932
2012-08-10 2012-08-08 214.581 11,856 -4,595 0.00% 2,544,070
2012-08-09 2012-08-07 211.153 16,451 -12,034 0.00% 3,473,678
2012-08-08 2012-08-06 209.553 28,485 +612 0.00% 5,969,128
2012-08-07 2012-08-03 206.811 27,873 -875 0.00% 5,764,447
2012-08-06 2012-08-02 205.211 28,748 +17,067 0.00% 5,899,420
2012-08-03 2012-08-01 207.954 11,681 -5,252 0.00% 2,429,108
2012-08-02 2012-07-31 205.669 16,933 -2,188 0.00% 3,482,585
2012-08-01 2012-07-30 203.612 19,121 +11,597 0.00% 3,893,262
2012-07-31 2012-07-27 196.756 7,524 -2,188 0.00% 1,480,394
2012-07-30 2012-07-26 195.614 9,712 -2,626 0.00% 1,899,800
2012-07-27 2012-07-25 193.557 12,338 +3,501 0.00% 2,388,106
2012-07-26 2012-07-24 195.842 8,837 +4,376 0.00% 1,730,657
2012-07-24 2012-07-20 200.641 4,461 -10,065 0.00% 895,060
2012-07-23 2012-07-19 198.127 14,526 -1,531 0.00% 2,877,998
2012-07-20 2012-07-18 199.041 16,057 +7,876 0.00% 3,196,008
2012-07-19 2012-07-17 198.584 8,181 -4,594 0.00% 1,624,619
2012-07-18 2012-07-16 192.871 12,775 +3,063 0.00% 2,463,932
2012-07-17 2012-07-13 194.243 9,712 -1,751 0.00% 1,886,483
2012-07-16 2012-07-12 193.100 11,463 +4,595 0.00% 2,213,504
2012-07-13 2012-07-11 198.813 6,868 -45,948 0.00% 1,365,447
2012-07-12 2012-07-10 194.471 52,816 -1,094 0.01% 10,271,182
2012-07-11 2012-07-09 198.127 53,910 +13,785 0.01% 10,681,046
2012-07-10 2012-07-06 206.811 40,125 +19,035 0.01% 8,298,297
2012-07-09 2012-07-05 204.754 21,090 -21,880 0.00% 4,318,271
2012-07-06 2012-07-04 199.727 42,970 +3,681 0.01% 8,582,269
2012-07-05 2012-07-03 198.127 39,289 -9,846 0.01% 7,784,226
2012-07-04 2012-06-29 194.471 49,135 -10,962 0.01% 9,555,334
2012-07-03 2012-06-28 189.444 60,097 -3,939 0.01% 11,384,990
2012-06-29 2012-06-27 191.500 64,036 +66 0.01% 12,262,910
2012-06-28 2012-06-26 189.215 63,970 -1,094 0.01% 12,104,087
2012-06-27 2012-06-25 188.072 65,064 -23,543 0.01% 12,236,746
2012-06-26 2012-06-22 189.901 88,607 +19,583 0.01% 16,826,524
2012-06-25 2012-06-21 192.871 69,024 -219 0.01% 13,312,754
2012-06-22 2012-06-20 195.385 69,243 -7,220 0.01% 13,529,051
2012-06-21 2012-06-19 194.243 76,463 -8,752 0.01% 14,852,365
2012-06-20 2012-06-18 195.157 85,215 -15,316 0.01% 16,630,268
2012-06-19 2012-06-15 191.729 100,531 +3,501 0.02% 19,274,686
2012-06-18 2012-06-14 191.729 97,030 -8,752 0.01% 18,603,443
2012-06-15 2012-06-13 191.729 105,782 +12,690 0.02% 20,281,454
2012-06-14 2012-06-12 195.614 93,092 +22,755 0.01% 18,210,064
2012-06-13 2012-06-11 201.098 70,337 +4,043 0.01% 14,144,639
2012-06-11 2012-06-07 196.756 66,294 -13,784 0.01% 13,043,758
2012-06-08 2012-06-06 187.615 80,078 -8,533 0.01% 15,023,867
2012-06-07 2012-06-05 181.902 88,611 -4,157 0.01% 16,118,553
2012-06-06 2012-06-04 179.160 92,768 +6,783 0.01% 16,620,328
2012-06-04 2012-05-31 185.330 85,985 -25,162 0.01% 15,935,617
2012-06-01 2012-05-30 186.016 111,147 +35,664 0.02% 20,675,094
2012-05-31 2012-05-29 192.186 75,483 +19,035 0.01% 14,506,762
2012-05-29 2012-05-25 183.274 56,448 -108 0.01% 10,345,423
2012-05-28 2012-05-24 181.674 56,556 -329 0.01% 10,274,747
2012-05-25 2012-05-23 183.731 56,885 -28,444 0.01% 10,451,513
2012-05-24 2012-05-22 189.215 85,329 +34,570 0.01% 16,145,531
2012-05-23 2012-05-21 184.645 50,759 -1,750 0.01% 9,372,377
2012-05-22 2012-05-18 184.188 52,509 +2,625 0.01% 9,671,507
2012-05-21 2012-05-17 185.330 49,884 +8,752 0.01% 9,245,012
2012-05-18 2012-05-16 193.612 41,132 -1,991 0.01% 7,963,634
2012-05-17 2012-05-15 197.098 43,123 -10,461 0.01% 8,499,459
2012-05-16 2012-05-14 198.957 53,584 -646 0.01% 10,660,936
2012-05-15 2012-05-11 199.190 54,230 +7,422 0.01% 10,802,067
2012-05-14 2012-05-10 203.838 46,808 -861 0.01% 9,541,269
2012-05-11 2012-05-09 203.374 47,669 +2,367 0.01% 9,694,614
2012-05-10 2012-05-08 206.395 45,302 +3,442 0.01% 9,350,111
2012-05-09 2012-05-07 204.768 41,860 +12,477 0.01% 8,571,594
2012-05-08 2012-05-04 213.135 29,383 +4,819 0.00% 6,262,560
2012-05-07 2012-05-03 216.854 24,564 +1,720 0.00% 5,326,810
2012-05-04 2012-05-02 218.946 22,844 +4,066 0.00% 5,001,606
2012-05-03 2012-04-30 215.227 18,778 -1,506 0.00% 4,041,539
2012-05-02 2012-04-27 208.719 20,284 -1,505 0.00% 4,233,664
2012-04-30 2012-04-26 212.438 21,789 +4,302 0.00% 4,628,816
2012-04-27 2012-04-25 211.044 17,487 +7,959 0.00% 3,690,520
2012-04-26 2012-04-24 209.184 9,528 +4,303 0.00% 1,993,107
2012-04-25 2012-04-23 206.860 5,225 -8,605 0.00% 1,080,843
2012-04-24 2012-04-20 208.255 13,830 -16,564 0.00% 2,880,160
2012-04-23 2012-04-19 207.557 30,394 +19,576 0.00% 6,308,495
2012-04-20 2012-04-18 205.233 10,818 -26,675 0.00% 2,220,210
2012-04-19 2012-04-17 198.028 37,493 +8,605 0.01% 7,424,654
2012-04-18 2012-04-16 197.563 28,888 +6,883 0.00% 5,707,197
2012-04-17 2012-04-13 198.725 22,005 -24,631 0.00% 4,372,944
2012-04-16 2012-04-12 195.936 46,636 +7,314 0.01% 9,137,667
2012-04-13 2012-04-11 193.612 39,322 -5,808 0.01% 7,613,197
2012-04-12 2012-04-10 195.471 45,130 -12,047 0.01% 8,821,608
2012-04-11 2012-04-05 199.655 57,177 +5,705 0.01% 11,415,659
2012-04-10 2012-04-03 202.211 51,472 -4,087 0.01% 10,408,227
2012-04-05 2012-04-02 198.957 55,559 +22,157 0.01% 11,053,877
2012-04-03 2012-03-30 196.168 33,402 +6,024 0.01% 6,552,414
2012-04-02 2012-03-29 201.979 27,378 +1,075 0.00% 5,529,781
2012-03-30 2012-03-28 208.022 26,303 -41,948 0.00% 5,471,605
2012-03-29 2012-03-27 205.465 68,251 +6,668 0.01% 14,023,219
2012-03-28 2012-03-26 200.817 61,583 +12,047 0.01% 12,366,905
2012-03-27 2012-03-23 198.260 49,536 +6,454 0.01% 9,821,016
2012-03-26 2012-03-22 204.303 43,082 +13,337 0.01% 8,801,793
2012-03-23 2012-03-21 202.909 29,745 +1,076 0.00% 6,035,520
2012-03-22 2012-03-20 205.698 28,669 +2,151 0.00% 5,897,151
2012-03-21 2012-03-19 207.325 26,518 -5,593 0.00% 5,497,840
2012-03-20 2012-03-16 211.509 32,111 +1,076 0.00% 6,791,750
2012-03-19 2012-03-15 211.973 31,035 -108 0.00% 6,578,593
2012-03-16 2012-03-14 211.044 31,143 -18,823 0.00% 6,572,532
2012-03-15 2012-03-13 209.417 49,966 -10,326 0.01% 10,463,713
2012-03-13 2012-03-09 207.557 60,292 -6,669 0.01% 12,514,042
2012-03-12 2012-03-08 207.092 66,961 -2,581 0.01% 13,867,114
2012-03-09 2012-03-07 201.979 69,542 +22,803 0.01% 14,046,024
2012-03-07 2012-03-05 214.762 46,739 +5,851 0.01% 10,037,784
2012-03-06 2012-03-02 218.249 40,888 +1,721 0.01% 8,923,760
2012-03-05 2012-03-01 221.968 39,167 +1,291 0.01% 8,693,810
2012-03-01 2012-02-28 223.827 37,876 +4,302 0.01% 8,477,676
2012-02-29 2012-02-27 217.552 33,574 -2,151 0.01% 7,304,078
2012-02-27 2012-02-23 216.389 35,725 +12,456 0.01% 7,730,514
2012-02-24 2012-02-22 222.433 23,269 +1,957 0.00% 5,175,783
2012-02-23 2012-02-21 221.503 21,312 -430 0.00% 4,720,669
2012-02-22 2012-02-20 224.060 21,742 -34,635 0.00% 4,871,503
2012-02-21 2012-02-17 228.476 56,377 +4,303 0.01% 12,880,773
2012-02-20 2012-02-16 224.292 52,074 +8,174 0.01% 11,679,781
2012-02-17 2012-02-15 221.270 43,900 +1,291 0.01% 9,713,772
2012-02-16 2012-02-14 217.784 42,609 +12,434 0.01% 9,279,560
2012-02-15 2012-02-13 216.389 30,175 +24,782 0.00% 6,529,552
2012-02-10 2012-02-08 216.157 5,393 -1,075 0.00% 1,165,735
2012-02-09 2012-02-07 208.719 6,468 +860 0.00% 1,349,997
2012-02-08 2012-02-06 214.065 5,608 -4,655 0.00% 1,200,478
2012-02-07 2012-02-03 211.973 10,263 +2,474 0.00% 2,175,483
2012-02-02 2012-01-31 205.001 7,789 -17,640 0.00% 1,596,749
2012-02-01 2012-01-30 198.725 25,429 -4,733 0.00% 5,053,379
2012-01-31 2012-01-27 203.606 30,162 -28,826 0.00% 6,141,164
2012-01-30 2012-01-26 206.163 58,988 +26,245 0.01% 12,161,124
2012-01-27 2012-01-20 199.422 32,743 +21,081 0.01% 6,529,684
2012-01-26 2012-01-19 197.795 11,662 -47,111 0.00% 2,306,689
2012-01-20 2012-01-18 185.012 58,773 -145,207 0.01% 10,873,701
2012-01-19 2012-01-17 185.942 203,980 -70,560 0.03% 37,928,356
2012-01-18 2012-01-16 180.828 274,540 +3,012 0.04% 49,644,560
2012-01-17 2012-01-13 185.942 271,528 +33,559 0.04% 50,488,335
2012-01-16 2012-01-12 180.131 237,969 -14,628 0.04% 42,865,563
2012-01-12 2012-01-10 175.482 252,597 -2,152 0.04% 44,326,310
2012-01-11 2012-01-09 171.996 254,749 -132,945 0.04% 43,815,790
2012-01-10 2012-01-06 171.996 387,694 +111,433 0.06% 66,681,789
2012-01-09 2012-01-05 170.601 276,261 +2,582 0.04% 47,130,504
2012-01-06 2012-01-04 169.672 273,679 -1,523 0.04% 46,435,569
2012-01-05 2012-01-03 165.953 275,202 -13,768 0.04% 45,670,550
2012-01-03 2011-12-29 160.839 288,970 +161,099 0.04% 46,477,771
2011-12-30 2011-12-28 161.537 127,871 +6,023 0.02% 20,655,861
2011-12-29 2011-12-23 165.720 121,848 +1,442 0.02% 20,192,699
2011-12-28 2011-12-22 163.861 120,406 -16,070 0.02% 19,729,846
2011-12-23 2011-12-21 160.607 136,476 +4,403 0.02% 21,919,002
2011-12-22 2011-12-20 155.726 132,073 +645 0.02% 20,567,205
2011-12-21 2011-12-19 155.726 131,428 +4,302 0.02% 20,466,762
2011-12-20 2011-12-16 157.353 127,126 -9,465 0.02% 20,003,661
2011-12-19 2011-12-15 157.353 136,591 +17,649 0.02% 21,493,008
2011-12-16 2011-12-14 161.769 118,942 +6,875 0.02% 19,241,145
2011-12-15 2011-12-13 163.861 112,067 +10,541 0.02% 18,363,409
2011-12-14 2011-12-12 164.326 101,526 +12,262 0.02% 16,683,345
2011-12-13 2011-12-09 166.883 89,264 +22,372 0.01% 14,896,603
2011-12-09 2011-12-07 176.412 66,892 +5,163 0.01% 11,800,554
2011-12-08 2011-12-06 176.180 61,729 +4,088 0.01% 10,875,391
2011-12-07 2011-12-05 180.596 57,641 -1,085 0.01% 10,409,718
2011-12-06 2011-12-02 179.898 58,726 -199 0.01% 10,564,716
2011-12-05 2011-12-01 180.131 58,925 -29,272 0.01% 10,614,211
2011-12-02 2011-11-30 169.904 88,197 +13,144 0.01% 14,985,031
2011-12-01 2011-11-29 175.482 75,053 +215 0.01% 13,170,475
2011-11-30 2011-11-28 174.088 74,838 +4,087 0.01% 13,028,380
2011-11-29 2011-11-25 169.672 70,751 +9,250 0.01% 12,004,439
2011-11-28 2011-11-24 173.390 61,501 +4,088 0.01% 10,663,688
2011-11-25 2011-11-23 173.390 57,413 +1,290 0.01% 9,954,868
2011-11-23 2011-11-21 174.553 56,123 +17,425 0.01% 9,796,417
2011-11-22 2011-11-18 178.271 38,698 +4,733 0.01% 6,898,749
2011-11-21 2011-11-17 181.990 33,965 +17,081 0.01% 6,181,300
2011-11-18 2011-11-16 186.639 16,884 -7,315 0.00% 3,151,210
2011-11-17 2011-11-15 193.612 24,199 +10,541 0.00% 4,685,208
2011-11-16 2011-11-14 193.379 13,658 -9,895 0.00% 2,641,173
2011-11-14 2011-11-10 190.823 23,553 -148,649 0.00% 4,494,443
2011-11-11 2011-11-09 202.444 172,202 +148,455 0.03% 34,861,237
2011-11-09 2011-11-07 194.541 23,747 -5,163 0.00% 4,619,773
2011-11-08 2011-11-04 195.239 28,910 -47,550 0.00% 5,644,348
2011-11-07 2011-11-03 187.104 76,460 +46,251 0.01% 14,305,947
2011-11-04 2011-11-02 193.844 30,209 +8,605 0.00% 5,855,835
2011-11-03 2011-11-01 186.871 21,604 +12,047 0.00% 4,037,166
2011-11-02 2011-10-31 195.239 9,557 +3,011 0.00% 1,865,895
2011-11-01 2011-10-28 199.655 6,546 -5,808 0.00% 1,306,940
2011-10-31 2011-10-27 189.660 12,354 -6,946 0.00% 2,343,064
2011-10-27 2011-10-25 176.877 19,300 -90,566 0.00% 3,413,724
2011-10-26 2011-10-24 176.644 109,866 -18,931 0.02% 19,407,221
2011-10-25 2011-10-21 168.045 128,797 +11,100 0.02% 21,643,649
2011-10-24 2011-10-20 170.601 117,697 +7,655 0.02% 20,079,269
2011-10-21 2011-10-19 173.855 110,042 +4,088 0.02% 19,131,390
2011-10-20 2011-10-18 174.320 105,954 +34,419 0.02% 18,469,922
2011-10-19 2011-10-17 189.196 71,535 -10,111 0.01% 13,534,101
2011-10-18 2011-10-14 189.428 81,646 +3,442 0.01% 15,466,034
2011-10-17 2011-10-13 196.633 78,204 -31,623 0.01% 15,377,501
2011-10-14 2011-10-12 179.666 109,827 -68,408 0.02% 19,732,179
2011-10-13 2011-10-11 178.504 178,235 +72,496 0.03% 31,815,639
2011-10-12 2011-10-10 175.250 105,739 +2,581 0.02% 18,530,750
2011-10-11 2011-10-07 180.363 103,158 -40,873 0.02% 18,605,917
2011-10-10 2011-10-06 168.510 144,031 -2,581 0.02% 24,270,595
2011-10-07 2011-10-04 155.726 146,612 +15,058 0.02% 22,831,306
2011-10-06 2011-10-03 166.185 131,554 +36,098 0.02% 21,862,335
2011-10-04 2011-09-30 180.828 95,456 -4,161 0.01% 17,261,132
2011-09-30 2011-09-27 191.287 99,617 +9,035 0.02% 19,055,473
2011-09-28 2011-09-26 182.455 90,582 +15,489 0.01% 16,527,151
2011-09-27 2011-09-23 188.963 75,093 +8,605 0.01% 14,189,805
2011-09-26 2011-09-22 191.520 66,488 +21,942 0.01% 12,733,768
2011-09-22 2011-09-20 204.303 44,546 +3,327 0.01% 9,100,893
2011-09-21 2011-09-19 200.120 41,219 -1,076 0.01% 8,248,729
2011-09-20 2011-09-16 202.211 42,295 +27,966 0.01% 8,552,532
2011-09-19 2011-09-15 206.455 14,329 -8,605 0.00% 2,958,299
2011-09-16 2011-09-14 202.003 22,934 +188 0.00% 4,632,734
2011-09-15 2011-09-12 206.455 22,746 -4,268 0.00% 4,696,034
2011-09-14 2011-09-09 215.126 27,014 +21,337 0.00% 5,811,415
2011-09-08 2011-09-06 215.126 5,677 -9,977 0.00% 1,221,271
2011-09-07 2011-09-05 219.110 15,654 +4,054 0.00% 3,429,946
2011-09-05 2011-09-01 234.108 11,600 +6,187 0.00% 2,715,650
2011-09-02 2011-08-31 232.467 5,413 +214 0.00% 1,258,346
2011-09-01 2011-08-30 225.906 5,199 -2,774 0.00% 1,174,484
2011-08-31 2011-08-29 218.876 7,973 +2,774 0.00% 1,745,095
2011-08-30 2011-08-26 221.219 5,199 -2,347 0.00% 1,150,117
2011-08-29 2011-08-25 225.437 7,546 -427 0.00% 1,701,148
2011-08-26 2011-08-24 224.265 7,973 +4,907 0.00% 1,788,068
2011-08-25 2011-08-23 226.843 3,066 -9,110 0.00% 695,501
2011-08-24 2011-08-22 224.968 12,176 -12,440 0.00% 2,739,215
2011-08-23 2011-08-19 228.718 24,616 -2,347 0.00% 5,630,119
2011-08-22 2011-08-18 233.639 26,963 -853 0.00% 6,299,610
2011-08-19 2011-08-17 233.639 27,816 -853 0.00% 6,498,904
2011-08-18 2011-08-16 235.279 28,669 +640 0.00% 6,745,227
2011-08-17 2011-08-15 241.841 28,029 +1,066 0.00% 6,778,563
2011-08-15 2011-08-11 238.326 26,963 -9,601 0.00% 6,425,982
2011-08-12 2011-08-10 241.138 36,564 +30,084 0.01% 8,816,970
2011-08-11 2011-08-09 235.982 6,480 -16,002 0.00% 1,529,167
2011-08-10 2011-08-08 238.326 22,482 -4,481 0.00% 5,358,043
2011-08-09 2011-08-05 247.465 26,963 +3,628 0.00% 6,672,406
2011-08-08 2011-08-04 261.994 23,335 +213 0.00% 6,113,641
2011-08-05 2011-08-03 261.994 23,122 +2,774 0.00% 6,057,836
2011-08-04 2011-08-02 268.087 20,348 +640 0.00% 5,455,042
2011-08-03 2011-08-01 271.134 19,708 +3,414 0.00% 5,343,505
2011-08-02 2011-07-29 268.790 16,294 -2,774 0.00% 4,379,671
2011-08-01 2011-07-28 270.899 19,068 -37,339 0.00% 5,165,511
2011-07-29 2011-07-27 268.087 56,407 +14,509 0.01% 15,122,004
2011-07-28 2011-07-26 262.463 41,898 -4,054 0.01% 10,996,681
2011-07-27 2011-07-25 263.166 45,952 +640 0.01% 12,093,012
2011-07-26 2011-07-22 264.572 45,312 +640 0.01% 11,988,297
2011-07-25 2011-07-21 256.370 44,672 -1,707 0.01% 11,452,572
2011-07-22 2011-07-20 256.839 46,379 -1,493 0.01% 11,911,933
2011-07-21 2011-07-19 252.621 47,872 +640 0.01% 12,093,462
2011-07-19 2011-07-15 254.496 47,232 +1,067 0.01% 12,020,332
2011-07-18 2011-07-14 256.839 46,165 +17,069 0.01% 11,856,970
2011-07-15 2011-07-13 253.558 29,096 +4,694 0.00% 7,377,528
2011-07-14 2011-07-12 251.449 24,402 -7,895 0.00% 6,135,860
2011-07-13 2011-07-11 256.136 32,297 +1,707 0.00% 8,272,422
2011-07-12 2011-07-08 259.651 30,590 -1,066 0.00% 7,942,725
2011-07-11 2011-07-07 251.918 31,656 +3,840 0.00% 7,974,708
2011-07-08 2011-07-06 256.136 27,816 -5,761 0.00% 7,124,676
2011-07-07 2011-07-05 257.542 33,577 +214 0.01% 8,647,486
2011-07-05 2011-06-30 253.324 33,363 -5,121 0.01% 8,451,642
2011-07-04 2011-06-29 250.980 38,484 -2,660 0.01% 9,658,729
2011-06-30 2011-06-28 246.762 41,144 -3,200 0.01% 10,152,785
2011-06-29 2011-06-27 244.887 44,344 +1,280 0.01% 10,859,291
2011-06-28 2011-06-24 246.059 43,064 +853 0.01% 10,596,293
2011-06-23 2011-06-21 241.841 42,211 +4,268 0.01% 10,208,352
2011-06-22 2011-06-20 239.263 37,943 -3,201 0.01% 9,078,367
2011-06-21 2011-06-17 241.841 41,144 +6,828 0.01% 9,950,308
2011-06-17 2011-06-15 254.261 34,316 +1,067 0.01% 8,725,226
2011-06-16 2011-06-14 254.730 33,249 +5,761 0.01% 8,469,513
2011-06-15 2011-06-13 253.558 27,488 +4,267 0.00% 6,969,806
2011-06-13 2011-06-09 255.199 23,221 -81 0.00% 5,925,965
2011-06-10 2011-06-08 256.839 23,302 +81 0.00% 5,984,861
2011-06-08 2011-06-03 262.932 23,221 -640 0.00% 6,105,540
2011-06-07 2011-06-02 267.619 23,861 -15,362 0.00% 6,385,649
2011-06-03 2011-06-01 269.259 39,223 -5,975 0.01% 10,561,148
2011-06-02 2011-05-31 268.322 45,198 +9,388 0.01% 12,127,604
2011-06-01 2011-05-30 266.435 35,810 +17,283 0.01% 9,541,025
2011-05-31 2011-05-27 260.983 18,527 -25,312 0.00% 4,835,226
2011-05-30 2011-05-26 260.509 43,839 +8,859 0.01% 11,420,437
2011-05-26 2011-05-24 258.612 34,980 +16,664 0.01% 9,046,257
2011-05-25 2011-05-23 258.849 18,316 +10,757 0.00% 4,741,084
2011-05-24 2011-05-20 261.694 7,559 -10,124 0.00% 1,978,144
2011-05-23 2011-05-19 257.901 17,683 -4,430 0.00% 4,560,466
2011-05-20 2011-05-18 255.531 22,113 -90,912 0.00% 5,650,551
2011-05-19 2011-05-17 258.612 113,025 +63,913 0.02% 29,229,653
2011-05-18 2011-05-16 258.612 49,112 -844 0.01% 12,700,966
2011-05-17 2011-05-13 261.220 49,956 -25,312 0.01% 13,049,493
2011-05-16 2011-05-12 256.242 75,268 +62,858 0.01% 19,286,812
2011-05-13 2011-05-11 261.931 12,410 +211 0.00% 3,250,562
2011-05-12 2011-05-09 263.590 12,199 +6,117 0.00% 3,215,536
2011-05-11 2011-05-06 258.138 6,082 -12,445 0.00% 1,569,996
2011-05-09 2011-05-05 265.249 18,527 +211 0.00% 4,914,276
2011-05-06 2011-05-04 267.857 18,316 -633 0.00% 4,906,067
2011-05-05 2011-05-03 270.227 18,949 -1,687 0.00% 5,120,537
2011-05-04 2011-04-29 269.279 20,636 -1,055 0.00% 5,556,844
2011-05-03 2011-04-28 271.413 21,691 +6,946 0.00% 5,887,209
2011-04-29 2011-04-27 269.990 14,745 -26,789 0.00% 3,981,007
2011-04-28 2011-04-26 266.909 41,534 -44,718 0.01% 11,085,787
2011-04-27 2011-04-21 269.753 86,252 -4,429 0.01% 23,266,755
2011-04-26 2011-04-20 268.331 90,681 -3,164 0.01% 24,332,521
2011-04-21 2011-04-19 264.064 93,845 -11,391 0.01% 24,781,108
2011-04-20 2011-04-18 273.546 105,236 +2,743 0.02% 28,786,875
2011-04-19 2011-04-15 276.390 102,493 -10,547 0.02% 28,328,080
2011-04-18 2011-04-14 275.205 113,040 +11,601 0.02% 31,109,194
2011-04-15 2011-04-13 271.650 101,439 +4,219 0.02% 27,555,860
2011-04-14 2011-04-12 266.198 97,220 +14,554 0.02% 25,879,731
2011-04-13 2011-04-11 267.857 82,666 -10,546 0.01% 22,142,658
2011-04-12 2011-04-08 274.020 93,212 +9,492 0.01% 25,541,950
2011-04-11 2011-04-07 270.938 83,720 +6,960 0.01% 22,682,966
2011-04-08 2011-04-06 267.620 76,760 -843 0.01% 20,542,500
2011-04-07 2011-04-04 266.198 77,603 +3,164 0.01% 20,657,733
2011-04-06 2011-04-01 258.138 74,439 -3,797 0.01% 19,215,549
2011-04-04 2011-03-31 254.346 78,236 -2,341 0.01% 19,898,977
2011-04-01 2011-03-30 253.397 80,577 +39,529 0.01% 20,417,999
2011-03-31 2011-03-29 246.997 41,048 -13,542 0.01% 10,138,743
2011-03-30 2011-03-28 244.153 54,590 -11,601 0.01% 13,328,298
2011-03-29 2011-03-25 241.308 66,191 -37,757 0.01% 15,972,434
2011-03-28 2011-03-24 238.701 103,948 +14,976 0.02% 24,812,470
2011-03-25 2011-03-23 242.730 88,972 +21,937 0.01% 21,596,218
2011-03-24 2011-03-22 237.516 67,035 +5,906 0.01% 15,921,857
2011-03-23 2011-03-21 236.093 61,129 +10,758 0.01% 14,432,149
2011-03-22 2011-03-18 230.167 50,371 -2,320 0.01% 11,593,757
2011-03-21 2011-03-17 228.508 52,691 -1,477 0.01% 12,040,315
2011-03-18 2011-03-16 234.434 54,168 +12,142 0.01% 12,698,823
2011-03-17 2011-03-15 236.093 42,026 -6,961 0.01% 9,922,058
2011-03-16 2011-03-14 245.575 48,987 -6,539 0.01% 12,029,982
2011-03-15 2011-03-11 244.390 55,526 +3,164 0.01% 13,569,987
2011-03-14 2011-03-10 246.523 52,362 -8,859 0.01% 12,908,446
2011-03-11 2011-03-09 251.027 61,221 +2,531 0.01% 15,368,121
2011-03-10 2011-03-08 250.553 58,690 +4,219 0.01% 14,704,948
2011-03-09 2011-03-07 243.916 54,471 -2,953 0.01% 13,286,332
2011-03-08 2011-03-04 242.968 57,424 +16,664 0.01% 13,952,168
2011-03-07 2011-03-03 234.197 40,760 -2,110 0.01% 9,545,870
2011-03-04 2011-03-02 232.775 42,870 -7,804 0.01% 9,979,054
2011-03-03 2011-03-01 240.597 50,674 +8,182 0.01% 12,192,019
2011-03-02 2011-02-28 242.019 42,492 +9,703 0.01% 10,283,887
2011-03-01 2011-02-25 233.486 32,789 -6,578 0.01% 7,655,768
2011-02-28 2011-02-24 233.960 39,367 -6,117 0.01% 9,210,302
2011-02-25 2011-02-23 236.804 45,484 -3,375 0.01% 10,770,814
2011-02-24 2011-02-22 242.493 48,859 -20,039 0.01% 11,847,988
2011-02-23 2011-02-21 248.657 68,898 +5,485 0.01% 17,131,938
2011-02-22 2011-02-18 267.672 63,413 +5,695 0.01% 16,973,866
2011-02-21 2011-02-17 258.138 57,718 -7,046 0.01% 14,899,220
2011-02-18 2011-02-16 257.160 64,764 -3,318 0.01% 16,654,736
2011-02-17 2011-02-15 261.560 68,082 +11,045 0.01% 17,807,561
2011-02-16 2011-02-14 259.849 57,037 +9,409 0.01% 14,821,027
2011-02-15 2011-02-11 259.605 47,628 -23,727 0.01% 12,364,462
2011-02-14 2011-02-10 259.360 71,355 -2,250 0.01% 18,506,664
2011-02-11 2011-02-09 266.449 73,605 +1,841 0.01% 19,612,013
2011-02-10 2011-02-08 275.983 71,764 +614 0.01% 19,805,642
2011-02-09 2011-02-07 282.583 71,150 -2,046 0.01% 20,105,787
2011-02-08 2011-02-02 291.383 73,196 -1,227 0.01% 21,328,089
2011-02-07 2011-01-31 287.961 74,423 -7,363 0.01% 21,430,920
2011-02-01 2011-01-28 296.761 81,786 +10,022 0.01% 24,270,907
2011-01-31 2011-01-27 301.650 71,764 -8,795 0.01% 21,647,620
2011-01-28 2011-01-26 300.672 80,559 +8,795 0.01% 24,221,862
2011-01-27 2011-01-25 296.272 71,764 -1,432 0.01% 21,261,681
2011-01-26 2011-01-24 297.983 73,196 -4,090 0.01% 21,811,192
2011-01-25 2011-01-21 297.250 77,286 -3,887 0.01% 22,973,267
2011-01-24 2011-01-20 299.450 81,173 -17,590 0.01% 24,307,262
2011-01-21 2011-01-19 302.872 98,763 -1,432 0.02% 29,912,584
2011-01-20 2011-01-18 302.383 100,195 -13,909 0.02% 30,297,312
2011-01-19 2011-01-17 302.628 114,104 +20,045 0.02% 34,531,056
2011-01-18 2011-01-14 297.494 94,059 -18,409 0.02% 27,982,034
2011-01-17 2011-01-13 292.606 112,468 -7,363 0.02% 32,908,757
2011-01-14 2011-01-12 296.517 119,831 +14,727 0.02% 35,531,892
2011-01-13 2011-01-11 295.783 105,104 +21,681 0.02% 31,088,013
2011-01-12 2011-01-10 296.761 83,423 -4,500 0.01% 24,756,705
2011-01-11 2011-01-07 299.206 87,923 -51,135 0.02% 26,307,057
2011-01-10 2011-01-06 301.161 139,058 -13,500 0.02% 41,878,878
2011-01-07 2011-01-05 299.939 152,558 +87,953 0.03% 45,758,091
2011-01-06 2011-01-04 303.361 64,605 +6,136 0.01% 19,598,655
2011-01-05 2011-01-03 302.872 58,469 +13,459 0.01% 17,708,645
2011-01-04 2010-12-31 292.361 45,010 +17,795 0.01% 13,159,171
2011-01-03 2010-12-29 285.516 27,215 -12,886 0.00% 7,770,331
2010-12-30 2010-12-28 275.005 40,101 -2,454 0.01% 11,027,983
2010-12-29 2010-12-24 273.783 42,555 +25,363 0.01% 11,650,833
2010-12-28 2010-12-22 276.472 17,192 -3,273 0.00% 4,753,104
2010-12-23 2010-12-21 275.250 20,465 -818 0.00% 5,632,984
2010-12-22 2010-12-20 265.961 21,283 -1,841 0.00% 5,660,439
2010-12-21 2010-12-17 262.783 23,124 -22,295 0.00% 6,076,588
2010-12-20 2010-12-16 265.227 45,419 -11,454 0.01% 12,046,355
2010-12-17 2010-12-15 271.583 56,873 +5,522 0.01% 15,445,734
2010-12-16 2010-12-14 281.361 51,351 +1,637 0.01% 14,448,161
2010-12-15 2010-12-13 281.850 49,714 -11,045 0.01% 14,011,879
2010-12-14 2010-12-10 276.716 60,759 +11,740 0.01% 16,813,007
2010-12-13 2010-12-09 281.361 49,019 -4,295 0.01% 13,792,028
2010-12-10 2010-12-08 281.850 53,314 +5,318 0.01% 15,026,538
2010-12-09 2010-12-07 283.561 47,996 +11,659 0.01% 13,609,789
2010-12-08 2010-12-06 267.916 36,337 +409 0.01% 9,735,269
2010-12-07 2010-12-03 268.650 35,928 -3,477 0.01% 9,652,039
2010-12-06 2010-12-02 273.783 39,405 -10,432 0.01% 10,788,416
2010-12-03 2010-12-01 273.294 49,837 +4,091 0.01% 13,620,155
2010-12-02 2010-11-30 255.205 45,746 -3,273 0.01% 11,674,599
2010-12-01 2010-11-29 257.894 49,019 +409 0.01% 12,641,693
2010-11-30 2010-11-26 256.672 48,610 +14,318 0.01% 12,476,802
2010-11-29 2010-11-25 258.627 34,292 -4,295 0.01% 8,868,840
2010-11-26 2010-11-24 261.072 38,587 +7,363 0.01% 10,073,969
2010-11-25 2010-11-23 262.049 31,224 -105,339 0.01% 8,182,230
2010-11-24 2010-11-22 265.227 136,563 +5,728 0.02% 36,220,224
2010-11-23 2010-11-19 267.672 130,835 +100,020 0.02% 35,020,828
2010-11-22 2010-11-18 267.916 30,815 +409 0.01% 8,255,836
2010-11-19 2010-11-17 262.538 30,406 -10,022 0.01% 7,982,739
2010-11-18 2010-11-16 269.872 40,428 -7,159 0.01% 10,910,375
2010-11-17 2010-11-15 273.783 47,587 +7,568 0.01% 13,028,508
2010-11-16 2010-11-12 275.005 40,019 -1,227 0.01% 11,005,432
2010-11-15 2010-11-11 275.494 41,246 +9,613 0.01% 11,363,029
2010-11-12 2010-11-10 280.872 31,633 +1,841 0.01% 8,884,823
2010-11-11 2010-11-09 277.205 29,792 -2,045 0.01% 8,258,498
2010-11-10 2010-11-08 290.405 31,837 +3,681 0.01% 9,245,639
2010-11-09 2010-11-05 287.472 28,156 +4,909 0.00% 8,094,064
2010-11-08 2010-11-04 275.005 23,247 +410 0.00% 6,393,045
2010-11-05 2010-11-03 264.983 22,837 -5,114 0.00% 6,051,411
2010-11-04 2010-11-02 260.583 27,951 +7,363 0.00% 7,283,547
2010-11-03 2010-11-01 256.183 20,588 -818 0.00% 5,274,287
2010-11-02 2010-10-29 248.849 21,406 +818 0.00% 5,326,864
2010-11-01 2010-10-28 254.716 20,588 -13,295 0.00% 5,244,091
2010-10-29 2010-10-27 250.560 33,883 +4,091 0.01% 8,489,734
2010-10-28 2010-10-26 258.138 29,792 -9,818 0.01% 7,690,453
2010-10-27 2010-10-25 258.138 39,610 -614 0.01% 10,224,854
2010-10-25 2010-10-21 252.271 40,224 +1,841 0.01% 10,147,365
2010-10-22 2010-10-20 251.538 38,383 -5,727 0.01% 9,654,786
2010-10-21 2010-10-19 253.249 44,110 +818 0.01% 11,170,823
2010-10-20 2010-10-18 252.760 43,292 +11,250 0.01% 10,942,500
2010-10-19 2010-10-15 259.849 32,042 +1,023 0.01% 8,326,092
2010-10-18 2010-10-14 263.027 31,019 +1,636 0.01% 8,158,840
2010-10-15 2010-10-13 261.805 29,383 -20,249 0.01% 7,692,614
2010-10-14 2010-10-12 262.049 49,632 -90,817 0.01% 13,006,035
2010-10-13 2010-10-11 261.316 140,449 -25,568 0.02% 36,701,575
2010-10-12 2010-10-08 261.072 166,017 +39,681 0.03% 43,342,321
2010-10-11 2010-10-07 260.094 126,336 +3,887 0.02% 32,859,209
2010-10-08 2010-10-06 252.760 122,449 +17,590 0.02% 30,950,248
2010-10-07 2010-10-05 248.360 104,859 +8,872 0.02% 26,042,806
2010-10-06 2010-10-04 251.049 95,987 +3,196 0.02% 24,097,457
2010-10-04 2010-09-29 242.982 92,791 +29,250 0.02% 22,546,576
2010-09-30 2010-09-28 240.538 63,541 +42,135 0.01% 15,284,016
2010-09-29 2010-09-27 246.405 21,406 -7,977 0.00% 5,274,538
2010-09-28 2010-09-24 249.338 29,383 +7,773 0.01% 7,326,299
2010-09-24 2010-09-21 242.982 21,610 +2,659 0.00% 5,250,849
2010-09-22 2010-09-20 236.871 18,951 +3,068 0.00% 4,488,945
2010-09-21 2010-09-17 236.138 15,883 +5,817 0.00% 3,750,576
2010-09-17 2010-09-15 233.511 10,066 +9,204 0.00% 2,350,524
2010-09-16 2010-09-14 229.077 862 +7 0.00% 197,465
2010-09-15 2010-09-13 230.555 855 +203 0.00% 197,125
2010-09-13 2010-09-09 222.919 652 -1,015 0.00% 145,343
2010-09-10 2010-09-08 218.732 1,667 -1,161 0.00% 364,626
2010-09-09 2010-09-07 220.210 2,828 -2,030 0.00% 622,754
2010-09-08 2010-09-06 218.978 4,858 -21,720 0.00% 1,063,797
2010-09-07 2010-09-03 212.574 26,578 +1,218 0.00% 5,649,792
2010-09-06 2010-09-02 208.387 25,360 -7,510 0.00% 5,284,684
2010-09-03 2010-09-01 208.140 32,870 +11,367 0.01% 6,841,570
2010-09-02 2010-08-31 206.170 21,503 -5,481 0.00% 4,433,267
2010-09-01 2010-08-30 206.416 26,984 -217,197 0.00% 5,569,930
2010-08-31 2010-08-27 205.677 244,181 +170,307 0.04% 50,222,430
2010-08-30 2010-08-26 204.938 73,874 -20,908 0.01% 15,139,597
2010-08-27 2010-08-25 203.214 94,782 +1,015 0.02% 19,261,016
2010-08-26 2010-08-24 205.923 93,767 +25,374 0.02% 19,308,817
2010-08-25 2010-08-23 203.707 68,393 +1,015 0.01% 13,932,099
2010-08-24 2010-08-20 205.184 67,378 +1,421 0.01% 13,824,916
2010-08-23 2010-08-19 207.155 65,957 -7,308 0.01% 13,663,321
2010-08-20 2010-08-18 205.184 73,265 +5,481 0.01% 15,032,836
2010-08-19 2010-08-17 206.170 67,784 +1,218 0.01% 13,975,007
2010-08-18 2010-08-16 207.155 66,566 +2,842 0.01% 13,789,478
2010-08-17 2010-08-13 209.864 63,724 +406 0.01% 13,373,405
2010-08-16 2010-08-12 211.342 63,318 +7,307 0.01% 13,381,779
2010-08-13 2010-08-11 215.776 56,011 -9,540 0.01% 12,085,839
2010-08-12 2010-08-10 213.313 65,551 +10,555 0.01% 13,982,879
2010-08-11 2010-08-09 214.052 54,996 +1,478 0.01% 11,772,000
2010-08-10 2010-08-06 211.589 53,518 -7,511 0.01% 11,323,806
2010-08-09 2010-08-05 211.835 61,029 -20,908 0.01% 12,928,082
2010-08-06 2010-08-04 212.081 81,937 +609 0.01% 17,377,312
2010-08-05 2010-08-03 211.342 81,328 +5,075 0.01% 17,188,056
2010-08-04 2010-08-02 213.313 76,253 -100,276 0.01% 16,265,754
2010-08-03 2010-07-30 209.372 176,529 -3,248 0.03% 36,960,204
2010-08-02 2010-07-29 209.618 179,777 +36,944 0.03% 37,684,527
2010-07-30 2010-07-28 208.633 142,833 +12,382 0.03% 29,799,663
2010-07-29 2010-07-27 211.096 130,451 +19,893 0.02% 27,537,697
2010-07-28 2010-07-26 214.052 110,558 -14,006 0.02% 23,665,154
2010-07-27 2010-07-23 212.574 124,564 -67,494 0.02% 26,479,070
2010-07-26 2010-07-22 205.184 192,058 -7,409 0.03% 39,407,309
2010-07-23 2010-07-21 200.504 199,467 -83,732 0.04% 39,994,000
2010-07-22 2010-07-20 199.519 283,199 +126,867 0.05% 56,503,599
2010-07-21 2010-07-19 197.056 156,332 +203 0.03% 30,806,137
2010-07-20 2010-07-16 199.026 156,129 -5,074 0.03% 31,073,796
2010-07-19 2010-07-15 198.041 161,203 +2,232 0.03% 31,924,827
2010-07-16 2010-07-14 200.012 158,971 -2,638 0.03% 31,796,060
2010-07-15 2010-07-13 198.287 161,609 +3,653 0.03% 32,045,039
2010-07-14 2010-07-12 201.243 157,956 -2,435 0.03% 31,787,587
2010-07-13 2010-07-09 199.519 160,391 -33,494 0.03% 32,001,062
2010-07-12 2010-07-08 197.056 193,885 -2,273 0.03% 38,206,176
2010-07-09 2010-07-07 193.115 196,158 +9,946 0.04% 37,881,003
2010-07-08 2010-07-06 193.854 186,212 +14,210 0.03% 36,097,887
2010-07-06 2010-07-02 190.898 172,002 -19,487 0.03% 32,834,815
2010-07-05 2010-06-30 187.942 191,489 -1,421 0.03% 35,988,832
2010-07-02 2010-06-29 190.652 192,910 -68,001 0.03% 36,778,590
2010-06-30 2010-06-28 199.026 260,911 -23,750 0.05% 51,928,183
2010-06-28 2010-06-24 198.041 284,661 +62,115 0.05% 56,374,590
2010-06-25 2010-06-23 199.519 222,546 +60,896 0.04% 44,402,169
2010-06-24 2010-06-22 199.765 161,650 +6,699 0.03% 32,292,074
2010-06-23 2010-06-21 203.214 154,951 -11,977 0.03% 31,488,191
2010-06-22 2010-06-18 195.578 166,928 -18,472 0.03% 32,647,435
2010-06-21 2010-06-17 194.100 185,400 +25,780 0.03% 35,986,145
2010-06-18 2010-06-15 191.637 159,620 -406 0.03% 30,589,071
2010-06-17 2010-06-14 192.868 160,026 +7,307 0.03% 30,863,963
2010-06-15 2010-06-11 189.174 152,719 +2,233 0.03% 28,890,408
2010-06-14 2010-06-10 185.971 150,486 -3,044 0.03% 27,986,103
2010-06-11 2010-06-09 186.218 153,530 -23,101 0.03% 28,590,018
2010-06-10 2010-06-08 185.971 176,631 +3,411 0.03% 32,848,327
2010-06-09 2010-06-07 184.986 173,220 -10,556 0.03% 32,043,308
2010-06-08 2010-06-04 186.957 183,776 -15,833 0.03% 34,358,164
2010-06-07 2010-06-03 187.696 199,609 +13,803 0.04% 37,465,753
2010-06-04 2010-06-02 184.986 185,806 +3,027 0.03% 34,371,545
2010-06-03 2010-06-01 191.887 182,779 +5,278 0.03% 35,072,999
2010-06-02 2010-05-31 194.393 177,501 -11,605 0.03% 34,504,867
2010-06-01 2010-05-28 193.140 189,106 -32,071 0.03% 36,523,932
2010-05-31 2010-05-27 186.126 221,177 +135,326 0.04% 41,166,753
2010-05-28 2010-05-26 178.360 85,851 +4,791 0.02% 15,312,397
2010-05-27 2010-05-25 176.857 81,060 -12,176 0.01% 14,336,038
2010-05-26 2010-05-24 183.871 93,236 -1,996 0.02% 17,143,423
2010-05-25 2010-05-20 181.116 95,232 -2,594 0.02% 17,248,012
2010-05-24 2010-05-19 184.873 97,826 +6,387 0.02% 18,085,416
2010-05-20 2010-05-18 190.134 91,439 +20,758 0.02% 17,385,656
2010-05-19 2010-05-17 192.639 70,681 -17,764 0.01% 13,615,916
2010-05-18 2010-05-14 198.150 88,445 +998 0.02% 17,525,387
2010-05-17 2010-05-13 199.904 87,447 -799 0.02% 17,480,975
2010-05-14 2010-05-12 193.892 88,246 -15,369 0.02% 17,110,150
2010-05-13 2010-05-11 195.645 103,615 -5,341 0.02% 20,271,762
2010-05-12 2010-05-10 200.405 108,956 -8,507 0.02% 21,835,291
2010-05-11 2010-05-07 201.908 117,463 +6,188 0.02% 23,716,684
2010-05-10 2010-05-06 206.918 111,275 +3,992 0.02% 23,024,780
2010-05-07 2010-05-05 205.164 107,283 -2,595 0.02% 22,010,639
2010-05-05 2010-05-03 208.922 109,878 +7,984 0.02% 22,955,916
2010-05-04 2010-04-30 213.681 101,894 +7,185 0.02% 21,772,860
2010-05-03 2010-04-29 213.681 94,709 -16,566 0.02% 20,237,559
2010-04-30 2010-04-28 214.182 111,275 +57,084 0.02% 23,833,156
2010-04-29 2010-04-27 215.185 54,191 +7,186 0.01% 11,661,064
2010-04-28 2010-04-26 220.195 47,005 -5,788 0.01% 10,350,248
2010-04-27 2010-04-23 215.686 52,793 -21,756 0.01% 11,386,686
2010-04-26 2010-04-22 213.180 74,549 +20,558 0.01% 15,892,390
2010-04-23 2010-04-21 217.940 53,991 -12,575 0.01% 11,766,802
2010-04-22 2010-04-20 214.433 66,566 -173,648 0.01% 14,273,946
2010-04-21 2010-04-19 217.189 240,214 +9,980 0.04% 52,171,731
2010-04-20 2010-04-16 226.457 230,234 -998 0.04% 52,138,163
2010-04-16 2010-04-14 232.970 231,232 -3,194 0.04% 53,870,216
2010-04-13 2010-04-09 231.718 234,426 -2,595 0.04% 54,320,699
2010-04-12 2010-04-08 227.960 237,021 -439 0.04% 54,031,379
2010-04-09 2010-04-07 228.461 237,460 -1,397 0.04% 54,250,424
2010-04-08 2010-04-01 224.453 238,857 -1,397 0.04% 53,612,224
2010-04-07 2010-03-31 219.193 240,254 +6,986 0.04% 52,661,899
2010-04-01 2010-03-30 228.211 233,268 +196,123 0.04% 53,234,279
2010-03-31 2010-03-29 223.451 37,145 -22,075 0.01% 8,300,095
2010-03-30 2010-03-26 225.455 59,220 -18,164 0.01% 13,351,460
2010-03-29 2010-03-25 220.195 77,384 -3,393 0.01% 17,039,541
2010-03-26 2010-03-24 220.195 80,777 -199 0.01% 17,786,661
2010-03-25 2010-03-23 218.441 80,976 +6,387 0.01% 17,688,485
2010-03-24 2010-03-22 216.688 74,589 -85,827 0.01% 16,162,507
2010-03-23 2010-03-19 218.942 160,416 +96,605 0.03% 35,121,815
2010-03-22 2010-03-18 216.688 63,811 -3,992 0.01% 13,827,049
2010-03-19 2010-03-17 214.683 67,803 +1,198 0.01% 14,556,185
2010-03-18 2010-03-16 210.926 66,605 +2,195 0.01% 14,048,720
2010-03-17 2010-03-15 209.924 64,410 +7,984 0.01% 13,521,197
2010-03-16 2010-03-12 212.930 56,426 -9,581 0.01% 12,014,786
2010-03-12 2010-03-10 210.926 66,007 -9,580 0.01% 13,922,586
2010-03-11 2010-03-09 204.413 75,587 +3,592 0.01% 15,450,947
2010-03-10 2010-03-08 206.918 71,995 +3,657 0.01% 14,897,048
2010-03-09 2010-03-05 204.914 68,338 +16,766 0.01% 14,003,397
2010-03-08 2010-03-04 204.162 51,572 +9,780 0.01% 10,529,056
2010-03-05 2010-03-03 203.661 41,792 +3,194 0.01% 8,511,411
2010-03-04 2010-03-02 208.421 38,598 -50,099 0.01% 8,044,628
2010-03-03 2010-03-01 208.421 88,697 +55,688 0.02% 18,486,304
2010-03-02 2010-02-26 200.405 33,009 +399 0.01% 6,615,158
2010-02-26 2010-02-24 198.150 32,610 -6,587 0.01% 6,461,675
2010-02-25 2010-02-23 201.407 39,197 -4,990 0.01% 7,894,538
2010-02-24 2010-02-22 196.146 44,187 +799 0.01% 8,667,106
2010-02-23 2010-02-19 197.900 43,388 -8,783 0.01% 8,586,468
2010-02-22 2010-02-18 205.415 52,171 -30,937 0.01% 10,716,694
2010-02-19 2010-02-17 204.914 83,108 +12,575 0.02% 17,029,973
2010-02-18 2010-02-12 200.655 70,533 -2,892 0.01% 14,152,811
2010-02-17 2010-02-11 194.894 73,425 +3,690 0.01% 14,310,058
2010-02-12 2010-02-10 190.885 69,735 -6,334 0.01% 13,311,396
2010-02-11 2010-02-09 191.136 76,069 -6,241 0.01% 14,539,520
2010-02-10 2010-02-08 187.128 82,310 -890 0.01% 15,402,494
2010-02-09 2010-02-05 185.374 83,200 -4,191 0.02% 15,423,143
2010-02-08 2010-02-04 194.142 87,391 +3,792 0.02% 16,966,265
2010-02-05 2010-02-03 199.403 83,599 +4,591 0.02% 16,669,861
2010-02-04 2010-02-02 195.896 79,008 -3,992 0.01% 15,477,316
2010-02-03 2010-02-01 196.647 83,000 -3,194 0.02% 16,321,707
2010-02-02 2010-01-29 193.391 86,194 +12,774 0.02% 16,669,101
2010-02-01 2010-01-28 200.655 73,420 -33,332 0.01% 14,732,103
2010-01-29 2010-01-27 191.887 106,752 -7,385 0.02% 20,484,371
2010-01-28 2010-01-26 191.386 114,137 +8,582 0.02% 21,844,276
2010-01-27 2010-01-25 197.399 105,555 +2,396 0.02% 20,836,409
2010-01-26 2010-01-22 197.148 103,159 -2,396 0.02% 20,337,600
2010-01-25 2010-01-21 194.643 105,555 +12,350 0.02% 20,545,545
2010-01-22 2010-01-20 201.407 93,205 +225 0.02% 18,772,110
2010-01-21 2010-01-19 204.663 92,980 +11,976 0.02% 19,029,590
2010-01-20 2010-01-18 206.918 81,004 +14,171 0.01% 16,761,171
2010-01-19 2010-01-15 209.423 66,833 -19,960 0.01% 13,996,359
2010-01-18 2010-01-14 214.433 86,793 -12,973 0.02% 18,611,282
2010-01-15 2010-01-13 215.435 99,766 +7,385 0.02% 21,493,090
2010-01-14 2010-01-12 227.459 92,381 -22,355 0.02% 21,012,917
2010-01-13 2010-01-11 227.459 114,736 +21,157 0.02% 26,097,769
2010-01-12 2010-01-08 227.960 93,579 +16,542 0.02% 21,332,297
2010-01-11 2010-01-07 230.716 77,037 +10,004 0.01% 17,773,658
2010-01-08 2010-01-06 234.223 67,033 +1,996 0.01% 15,700,667
2010-01-07 2010-01-05 232.219 65,037 -45,887 0.01% 15,102,821
2010-01-06 2010-01-04 224.453 110,924 +10,858 0.02% 24,897,249
2010-01-05 2009-12-31 224.203 100,066 +1,198 0.02% 22,435,069
2010-01-04 2009-12-29 217.690 98,868 -599 0.02% 21,522,532
2009-12-30 2009-12-28 216.938 99,467 -1,198 0.02% 21,578,177
2009-12-29 2009-12-24 216.187 100,665 +3,593 0.02% 21,762,417
2009-12-28 2009-12-22 206.918 97,072 -1,796 0.02% 20,085,926
2009-12-23 2009-12-21 204.663 98,868 +599 0.02% 20,234,647
2009-12-22 2009-12-18 220.946 98,269 -206,982 0.02% 21,712,156
2009-12-21 2009-12-17 207.168 305,251 +197,601 0.06% 63,238,337
2009-12-17 2009-12-15 203.160 107,650 -3,194 0.02% 21,870,199
2009-12-16 2009-12-14 199.904 110,844 -6,227 0.02% 22,158,120
2009-12-15 2009-12-11 203.912 117,071 -1,597 0.02% 23,872,152
2009-12-14 2009-12-10 202.910 118,668 -798 0.02% 24,078,891
2009-12-11 2009-12-09 203.661 119,466 +5,189 0.02% 24,330,594
2009-12-10 2009-12-08 207.419 114,277 +4,591 0.02% 23,703,201
2009-12-09 2009-12-07 210.675 109,686 +1,397 0.02% 23,108,142
2009-12-04 2009-12-02 214.934 108,289 +1,351 0.02% 23,274,988
2009-12-03 2009-12-01 212.930 106,938 -62,053 0.02% 22,770,304
2009-12-02 2009-11-30 209.423 168,991 +45,533 0.03% 35,390,581
2009-12-01 2009-11-27 200.906 123,458 -8,184 0.02% 24,803,413
2009-11-30 2009-11-26 211.928 131,642 -2,195 0.02% 27,898,617
2009-11-27 2009-11-25 213.431 133,837 -1,198 0.02% 28,564,960
2009-11-26 2009-11-24 205.415 135,035 +1,397 0.02% 27,738,185
2009-11-25 2009-11-23 205.415 133,638 +2,196 0.02% 27,451,220
2009-11-24 2009-11-20 202.659 131,442 +2,994 0.02% 26,637,933
2009-11-23 2009-11-19 207.920 128,448 +2,195 0.02% 26,706,887
2009-11-20 2009-11-18 210.926 126,253 +1,597 0.02% 26,630,029
2009-11-19 2009-11-17 206.667 124,656 +6,986 0.02% 25,762,320
2009-11-18 2009-11-16 209.423 117,670 -6,986 0.02% 24,642,790
2009-11-17 2009-11-13 207.419 124,656 +3,593 0.02% 25,856,001
2009-11-16 2009-11-12 210.425 121,063 +3,792 0.02% 25,474,669
2009-11-13 2009-11-11 218.441 117,271 -3,792 0.02% 25,616,804
2009-11-12 2009-11-10 226.457 121,063 -5,389 0.02% 27,415,596
2009-11-11 2009-11-09 218.441 126,452 -10,180 0.02% 27,622,312
2009-11-10 2009-11-06 210.675 136,632 +5,988 0.02% 28,785,002
2009-11-09 2009-11-05 208.421 130,644 +2,395 0.02% 27,228,934
2009-11-06 2009-11-04 211.427 128,249 -3,992 0.02% 27,115,291
2009-11-05 2009-11-03 209.172 132,241 +16,567 0.02% 27,661,163
2009-11-04 2009-11-02 212.930 115,674 -10,579 0.02% 24,630,460
2009-11-03 2009-10-30 214.182 126,253 +998 0.02% 27,041,181
2009-11-02 2009-10-29 207.920 125,255 -55,962 0.02% 26,042,999
2009-10-30 2009-10-28 215.686 181,217 -15,294 0.03% 39,085,883
2009-10-29 2009-10-27 213.431 196,511 +12,974 0.04% 41,941,533
2009-10-28 2009-10-23 212.679 183,537 -7,784 0.03% 39,034,548
2009-10-27 2009-10-22 206.918 191,321 +3,792 0.03% 39,587,723
2009-10-23 2009-10-21 201.657 187,529 -3,393 0.03% 37,816,572
2009-10-22 2009-10-20 198.651 190,922 -998 0.03% 37,926,870
2009-10-21 2009-10-19 199.653 191,920 -127,542 0.03% 38,317,432
2009-10-20 2009-10-16 197.399 319,462 +4,391 0.06% 63,061,349
2009-10-19 2009-10-15 200.906 315,071 -4,191 0.06% 63,299,552
2009-10-16 2009-10-14 202.910 319,262 +4,790 0.06% 64,781,364
2009-10-15 2009-10-13 202.158 314,472 +13,173 0.06% 63,573,095
2009-10-14 2009-10-12 199.904 301,299 +5,579 0.05% 60,230,770
2009-10-13 2009-10-09 202.158 295,720 +6,597 0.05% 59,782,224
2009-10-12 2009-10-08 202.409 289,123 +2,794 0.05% 58,521,013
2009-10-09 2009-10-07 202.158 286,329 +159,513 0.05% 57,883,756
2009-10-08 2009-10-06 200.154 126,816 +3,892 0.02% 25,382,750
2009-10-07 2009-10-05 200.154 122,924 -8,882 0.02% 24,603,750
2009-10-06 2009-10-02 196.898 131,806 +6,187 0.02% 25,952,283
2009-10-05 2009-09-30 206.166 125,619 -4,990 0.02% 25,898,404
2009-10-02 2009-09-29 199.653 130,609 +53,293 0.02% 26,076,498
2009-09-30 2009-09-28 196.397 77,316 -6,188 0.01% 15,184,597
2009-09-29 2009-09-25 201.908 83,504 -4,391 0.02% 16,860,100
2009-09-28 2009-09-24 199.904 87,895 +7,210 0.02% 17,570,531
2009-09-25 2009-09-23 201.908 80,685 -101,794 0.01% 16,290,923
2009-09-24 2009-09-22 206.166 182,479 +63,791 0.03% 37,621,020
2009-09-23 2009-09-21 198.150 118,688 -16,167 0.02% 23,518,040
2009-09-22 2009-09-18 196.898 134,855 -1,198 0.02% 26,552,623
2009-09-21 2009-09-17 200.154 136,053 +1,597 0.02% 27,231,574
2009-09-18 2009-09-16 201.974 134,456 +8,583 0.02% 27,156,643
2009-09-17 2009-09-15 195.149 125,873 -2,228 0.02% 24,563,995
2009-09-15 2009-09-11 195.149 128,101 -396 0.02% 24,998,787
2009-09-14 2009-09-10 194.643 128,497 -3,883 0.02% 25,011,102
2009-09-11 2009-09-09 187.060 132,380 -2,644 0.02% 24,762,998
2009-09-10 2009-09-08 186.807 135,024 -17,588 0.02% 25,223,452
2009-09-09 2009-09-07 180.993 152,612 -1,088 0.03% 27,621,727
2009-09-08 2009-09-04 178.971 153,700 -5,341 0.03% 27,507,824
2009-09-07 2009-09-03 174.421 159,041 +15,231 0.03% 27,740,054
2009-09-04 2009-09-02 169.618 143,810 -266,632 0.03% 24,392,748
2009-09-03 2009-09-01 175.937 410,442 +303,224 0.08% 72,212,130
2009-09-02 2009-08-31 175.685 107,218 -45,691 0.02% 18,836,561
2009-09-01 2009-08-28 178.465 152,909 -8,901 0.03% 27,288,953
2009-08-31 2009-08-27 181.499 161,810 -62,504 0.03% 29,368,308
2009-08-28 2009-08-26 170.376 224,314 +989 0.04% 38,217,775
2009-08-26 2009-08-24 176.443 223,325 -8,110 0.04% 39,404,143
2009-08-25 2009-08-21 167.596 231,435 +3,956 0.04% 38,787,491
2009-08-24 2009-08-20 169.871 227,479 -126,986 0.04% 38,642,009
2009-08-21 2009-08-19 162.793 354,465 +159,008 0.07% 57,704,322
2009-08-20 2009-08-18 165.321 195,457 +20,592 0.04% 32,313,061
2009-08-19 2009-08-17 168.101 174,865 +28,681 0.03% 29,395,013
2009-08-18 2009-08-14 177.960 146,184 -10,681 0.03% 26,014,868
2009-08-17 2009-08-13 174.674 156,865 +2,586 0.03% 27,400,168
2009-08-14 2009-08-12 172.399 154,279 +12,644 0.03% 26,597,469
2009-08-13 2009-08-11 176.696 141,635 +13,055 0.03% 25,026,314
2009-08-11 2009-08-07 172.651 128,580 +20,373 0.02% 22,199,503
2009-08-10 2009-08-06 181.499 108,207 +14,855 0.02% 19,639,432
2009-08-07 2009-08-05 186.302 93,352 +21,540 0.02% 17,391,628
2009-08-06 2009-08-04 194.896 71,812 -28,879 0.01% 13,995,890
2009-08-05 2009-08-03 190.346 100,691 +19,236 0.02% 19,166,144
2009-08-04 2009-07-31 184.279 81,455 -11,868 0.01% 15,010,474
2009-08-03 2009-07-30 181.752 93,323 +3,561 0.02% 16,961,595
2009-07-30 2009-07-28 185.038 89,762 -12,165 0.02% 16,609,353
2009-07-29 2009-07-27 175.937 101,927 -4,945 0.02% 17,932,779
2009-07-28 2009-07-24 174.926 106,872 +18,198 0.02% 18,694,728
2009-07-27 2009-07-23 180.235 88,674 -12,066 0.02% 15,982,141
2009-07-24 2009-07-22 169.871 100,740 +19,977 0.02% 17,112,771
2009-07-23 2009-07-21 180.488 80,763 -13,252 0.01% 14,576,719
2009-07-22 2009-07-20 175.432 94,015 +22,153 0.02% 16,493,231
2009-07-21 2009-07-17 163.298 71,862 -7,912 0.01% 11,734,942
2009-07-20 2009-07-16 157.737 79,774 -6,922 0.01% 12,583,315
2009-07-17 2009-07-15 158.495 86,696 -16,220 0.02% 13,740,917
2009-07-16 2009-07-14 151.670 102,916 +4,550 0.02% 15,609,294
2009-07-15 2009-07-13 144.087 98,366 -198 0.02% 14,173,235
2009-07-14 2009-07-10 147.120 98,564 +11,076 0.02% 14,500,749
2009-07-13 2009-07-09 150.912 87,488 -791 0.02% 13,202,979
2009-07-10 2009-07-08 151.923 88,279 +4,945 0.02% 13,411,612
2009-07-09 2009-07-07 152.176 83,334 -24,922 0.02% 12,681,419
2009-07-07 2009-07-03 155.715 108,256 -1 0.02% 16,857,059
2009-07-06 2009-07-02 159.001 108,257 -1,384 0.02% 17,212,968
2009-07-03 2009-06-30 166.079 109,641 +5,934 0.02% 18,209,058
2009-07-02 2009-06-29 163.298 103,707 -5,736 0.02% 16,935,176
2009-06-30 2009-06-26 160.265 109,443 +10,681 0.02% 17,539,870
2009-06-29 2009-06-25 153.693 98,762 -10,879 0.02% 15,178,979
2009-06-26 2009-06-24 145.603 109,641 -9,099 0.02% 15,964,106
2009-06-25 2009-06-23 141.306 118,740 -5,934 0.02% 16,778,687
2009-06-24 2009-06-22 144.087 124,674 -12,659 0.02% 17,963,869
2009-06-23 2009-06-19 142.064 137,333 -5,142 0.03% 19,510,138
2009-06-22 2009-06-18 141.053 142,475 -12,066 0.03% 20,096,572
2009-06-19 2009-06-17 138.020 154,541 +16,022 0.03% 21,329,736
2009-06-18 2009-06-16 140.801 138,519 +593 0.03% 19,503,550
2009-06-17 2009-06-15 146.867 137,926 -3,758 0.03% 20,256,826
2009-06-16 2009-06-12 153.187 141,684 -2,374 0.03% 21,704,138
2009-06-15 2009-06-11 151.670 144,058 +198 0.03% 21,849,311
2009-06-12 2009-06-10 152.934 143,860 +1,780 0.03% 22,001,108
2009-06-11 2009-06-09 148.890 142,080 +396 0.03% 21,154,237
2009-06-10 2009-06-08 152.176 141,684 +6,725 0.03% 21,560,877
2009-06-09 2009-06-05 161.276 134,959 +791 0.02% 21,765,650
2009-06-08 2009-06-04 162.034 134,168 -4,351 0.02% 21,739,828
2009-06-05 2009-06-03 165.068 138,519 -3,363 0.03% 22,865,023
2009-06-04 2009-06-02 156.726 141,882 +23,920 0.03% 22,236,586
2009-06-03 2009-06-01 157.990 117,962 +8,110 0.02% 18,636,796
2009-06-02 2009-05-29 162.287 109,852 -3,165 0.02% 17,827,569
2009-06-01 2009-05-27 156.202 113,017 -11,472 0.02% 17,653,527
2009-05-29 2009-05-26 147.738 124,489 -345 0.02% 18,391,785
2009-05-27 2009-05-25 145.173 124,834 -1,170 0.02% 18,122,568
2009-05-26 2009-05-22 141.582 126,004 +9,747 0.02% 17,839,958
2009-05-25 2009-05-21 143.891 116,257 +195 0.02% 16,728,323
2009-05-22 2009-05-20 148.764 116,062 +8,788 0.02% 17,265,870
2009-05-21 2009-05-19 148.508 107,274 -780 0.02% 15,931,015
2009-05-20 2009-05-18 144.147 108,054 +390 0.02% 15,575,700
2009-05-19 2009-05-15 135.683 107,664 -779 0.02% 14,608,197
2009-05-18 2009-05-14 134.914 108,443 +195 0.02% 14,630,450
2009-05-15 2009-05-13 137.992 108,248 -3,899 0.02% 14,937,316
2009-05-14 2009-05-12 133.888 112,147 -1,560 0.02% 15,015,112
2009-05-13 2009-05-11 130.810 113,707 +2,866 0.02% 14,874,001
2009-05-12 2009-05-08 138.248 110,841 +1,618 0.02% 15,323,558
2009-05-11 2009-05-07 143.378 109,223 -195 0.02% 15,660,165
2009-05-08 2009-05-06 147.738 109,418 -6,823 0.02% 16,165,222
2009-05-07 2009-05-05 139.018 116,241 +4,873 0.02% 16,159,542
2009-05-06 2009-05-04 135.940 111,368 -4,093 0.02% 15,139,332
2009-05-05 2009-04-30 132.092 115,461 +1,559 0.02% 15,251,514
2009-05-04 2009-04-29 124.654 113,902 +7,798 0.02% 14,198,355
2009-04-30 2009-04-28 116.446 106,104 -30,216 0.02% 12,355,435
2009-04-29 2009-04-27 119.781 136,320 -2,144 0.03% 16,328,522
2009-04-28 2009-04-24 122.346 138,464 -3,704 0.03% 16,940,478
2009-04-27 2009-04-23 121.063 142,168 +19,689 0.03% 17,211,324
2009-04-24 2009-04-22 121.063 122,479 +13,451 0.02% 14,827,709
2009-04-23 2009-04-21 120.807 109,028 +14,035 0.02% 13,171,322
2009-04-22 2009-04-20 124.911 94,993 -779 0.02% 11,865,635
2009-04-21 2009-04-17 117.729 95,772 +6,238 0.02% 11,275,133
2009-04-20 2009-04-16 111.317 89,534 -2,729 0.02% 9,966,625
2009-04-16 2009-04-14 115.420 92,263 +12,671 0.02% 10,649,041
2009-04-15 2009-04-09 110.804 79,592 -3,899 0.01% 8,819,086
2009-04-14 2009-04-08 106.956 83,491 -6,238 0.02% 8,929,891
2009-04-09 2009-04-07 107.213 89,729 +7,407 0.02% 9,620,099
2009-04-08 2009-04-06 112.599 82,322 -7,797 0.02% 9,269,384
2009-04-07 2009-04-03 109.265 90,119 -5,458 0.02% 9,846,829
2009-04-06 2009-04-02 108.752 95,577 +1,754 0.02% 10,394,167
2009-04-02 2009-03-31 98.697 93,823 -3,509 0.02% 9,260,081
2009-04-01 2009-03-30 101.570 97,332 -2,729 0.02% 9,886,015
2009-03-30 2009-03-26 104.648 100,061 +6,823 0.02% 10,471,175
2009-03-27 2009-03-25 99.005 93,238 -5,069 0.02% 9,231,041
2009-03-26 2009-03-24 103.878 98,307 +780 0.02% 10,211,978
2009-03-25 2009-03-23 96.235 97,527 +390 0.02% 9,385,515
2009-03-24 2009-03-20 88.233 97,137 +390 0.02% 8,570,646
2009-03-20 2009-03-18 89.259 96,747 -2,144 0.02% 8,635,494
2009-03-19 2009-03-17 88.335 98,891 +2,729 0.02% 8,735,552
2009-03-18 2009-03-16 87.822 96,162 -4,094 0.02% 8,445,156
2009-03-17 2009-03-13 84.642 100,256 +1,033 0.02% 8,485,838
2009-03-16 2009-03-12 82.077 99,223 -5,712 0.02% 8,143,906
2009-03-13 2009-03-11 82.795 104,935 -194 0.02% 8,688,090
2009-03-12 2009-03-10 80.333 105,129 +779 0.02% 8,445,293
2009-03-11 2009-03-09 77.973 104,350 +975 0.02% 8,136,478
2009-03-10 2009-03-06 79.820 103,375 +9,357 0.02% 8,251,360
2009-03-09 2009-03-05 82.692 94,018 -1,364 0.02% 7,774,571
2009-03-06 2009-03-04 86.181 95,382 -1,170 0.02% 8,220,081
2009-03-05 2009-03-03 81.769 96,552 +1,949 0.02% 7,894,961
2009-03-04 2009-03-02 82.590 94,603 -6,238 0.02% 7,813,241
2009-03-03 2009-02-27 84.539 100,841 +4,679 0.02% 8,525,007
2009-03-02 2009-02-26 85.770 96,162 +2,924 0.02% 8,247,839
2009-02-26 2009-02-24 85.565 93,238 -5,653 0.02% 7,977,915
2009-02-25 2009-02-23 90.592 98,891 +10,526 0.02% 8,958,760
2009-02-24 2009-02-20 86.694 88,365 +2,535 0.02% 7,660,681
2009-02-23 2009-02-19 88.746 85,830 -4,289 0.02% 7,617,029
2009-02-20 2009-02-18 85.770 90,119 -5,263 0.02% 7,729,529
2009-02-19 2009-02-17 86.078 95,382 -6,628 0.02% 8,210,296
2009-02-18 2009-02-16 89.156 102,010 +10,331 0.02% 9,094,795
2009-02-17 2009-02-13 87.925 91,679 +3,899 0.02% 8,060,855
2009-02-16 2009-02-12 87.207 87,780 -4,678 0.02% 7,654,995
2009-02-13 2009-02-11 86.694 92,458 -975 0.02% 8,015,518
2009-02-12 2009-02-10 88.746 93,433 +7,213 0.02% 8,291,762
2009-02-11 2009-02-09 91.310 86,220 -1,560 0.02% 7,872,786
2009-02-10 2009-02-06 92.131 87,780 +780 0.02% 8,087,277
2009-02-05 2009-02-03 91.003 87,000 -1,755 0.02% 7,917,230
2009-02-04 2009-02-02 92.336 88,755 +1,755 0.02% 8,195,317
2009-02-03 2009-01-30 100.031 87,000 -975 0.02% 8,702,705
2009-02-02 2009-01-29 95.619 87,975 +3,899 0.02% 8,412,123
2009-01-30 2009-01-23 91.618 84,076 -1,170 0.02% 7,702,894
2009-01-29 2009-01-22 91.003 85,246 -1,559 0.02% 7,757,612
2009-01-23 2009-01-21 90.797 86,805 -3,314 0.02% 7,881,673
2009-01-22 2009-01-20 95.927 90,119 +1,170 0.02% 8,644,868
2009-01-21 2009-01-19 97.466 88,949 +2,339 0.02% 8,669,521
2009-01-20 2009-01-16 97.569 86,610 -5,653 0.02% 8,450,433
2009-01-19 2009-01-15 100.031 92,263 +3,898 0.02% 9,229,169
2009-01-16 2009-01-14 105.161 88,365 -21,248 0.02% 9,292,543
2009-01-15 2009-01-13 98.492 109,613 +25,537 0.02% 10,796,021
2009-01-14 2009-01-12 103.365 84,076 -4,873 0.02% 8,690,555
2009-01-13 2009-01-09 105.930 88,949 +14,620 0.02% 9,422,400
2009-01-12 2009-01-08 107.726 74,329 +1,949 0.01% 8,007,151
2009-01-09 2009-01-07 115.164 72,380 -5,458 0.01% 8,335,571
2009-01-07 2009-01-05 116.446 77,838 -48,735 0.01% 9,063,959
2009-01-06 2009-01-02 112.856 126,573 +1,170 0.02% 14,284,471
2009-01-05 2008-12-31 109.008 125,403 +3,314 0.02% 13,669,961
2009-01-02 2008-12-29 109.008 122,089 -2,145 0.02% 13,308,708
2008-12-30 2008-12-24 105.161 124,234 -974 0.02% 13,064,559
2008-12-29 2008-12-22 112.856 125,208 +2,729 0.02% 14,130,423
2008-12-23 2008-12-19 109.265 122,479 -3,704 0.02% 13,382,636
2008-12-22 2008-12-18 111.060 126,183 +3,314 0.02% 14,013,905
2008-12-19 2008-12-17 102.596 122,869 -2,534 0.02% 12,605,867
2008-12-18 2008-12-16 100.441 125,403 +2,924 0.02% 12,595,663
2008-12-17 2008-12-15 99.210 122,479 -1,949 0.02% 12,151,182
2008-12-16 2008-12-12 93.362 124,428 +50,489 0.02% 11,616,891
2008-12-15 2008-12-11 106.956 73,939 +585 0.01% 7,908,244
2008-12-12 2008-12-10 102.596 73,354 -1,170 0.01% 7,525,827
2008-12-11 2008-12-09 99.416 74,524 +195 0.01% 7,408,842
2008-12-10 2008-12-08 101.467 74,329 -6,238 0.01% 7,541,973
2008-12-09 2008-12-05 89.156 80,567 -975 0.02% 7,183,025
2008-12-08 2008-12-04 87.720 81,542 +585 0.02% 7,152,830
2008-12-05 2008-12-03 86.181 80,957 -1,170 0.02% 6,976,926
2008-12-04 2008-12-02 85.668 82,127 +1,755 0.02% 7,035,628
2008-12-02 2008-11-28 94.388 80,372 +5,848 0.01% 7,586,178
2008-12-01 2008-11-27 82.077 74,524 -780 0.01% 6,116,691
2008-11-28 2008-11-26 85.155 75,304 +1,170 0.01% 6,412,488
2008-11-27 2008-11-25 75.408 74,134 -780 0.01% 5,590,301
2008-11-26 2008-11-24 72.433 74,914 +975 0.01% 5,426,229
2008-11-25 2008-11-21 73.664 73,939 -975 0.01% 5,446,637
2008-11-24 2008-11-20 71.612 74,914 -4,289 0.01% 5,364,742
2008-11-21 2008-11-19 82.077 79,203 -194 0.01% 6,500,729
2008-11-20 2008-11-18 83.616 79,397 -585 0.01% 6,638,839
2008-11-19 2008-11-17 87.207 79,982 +4,093 0.01% 6,974,958
2008-11-18 2008-11-14 85.257 75,889 +2,340 0.01% 6,470,089
2008-11-17 2008-11-13 78.281 73,549 -9,938 0.01% 5,757,471
2008-11-14 2008-11-12 81.666 83,487 -2,538 0.02% 6,818,084
2008-11-13 2008-11-11 85.257 86,025 -1,170 0.02% 7,334,257
2008-11-12 2008-11-10 88.540 87,195 +780 0.02% 7,720,275
2008-11-11 2008-11-07 87.207 86,415 -2,729 0.02% 7,535,958
2008-11-10 2008-11-06 84.129 89,144 -3,509 0.02% 7,499,570
2008-11-07 2008-11-05 88.951 92,653 +4,288 0.02% 8,241,552
2008-11-06 2008-11-04 82.179 88,365 -9,552 0.02% 7,261,782
2008-11-05 2008-11-03 79.512 97,917 +10,332 0.02% 7,785,566
2008-11-04 2008-10-31 76.947 87,585 -1,356 0.02% 6,739,403
2008-11-03 2008-10-30 75.921 88,941 +5,645 0.02% 6,752,493
2008-10-31 2008-10-29 67.098 83,296 +7,473 0.02% 5,588,977
2008-10-30 2008-10-28 67.200 75,823 +6,562 0.01% 5,095,334
2008-10-29 2008-10-27 61.045 69,261 -974 0.01% 4,228,011
2008-10-28 2008-10-24 73.869 70,235 +764 0.01% 5,188,197
2008-10-27 2008-10-23 76.947 69,471 +4,304 0.01% 5,345,585
2008-10-24 2008-10-22 81.051 65,167 -2,144 0.01% 5,281,840
2008-10-23 2008-10-21 88.233 67,311 +585 0.01% 5,939,022
2008-10-22 2008-10-20 89.771 66,726 +389 0.01% 5,990,093
2008-10-21 2008-10-17 84.129 66,337 -1,559 0.01% 5,580,847
2008-10-20 2008-10-16 92.336 67,896 -780 0.01% 6,269,272
2008-10-17 2008-10-15 94.901 68,676 -1,559 0.01% 6,517,441
2008-10-16 2008-10-14 96.953 70,235 -10,332 0.01% 6,809,509
2008-10-15 2008-10-13 92.542 80,567 +4,873 0.02% 7,455,798
2008-10-14 2008-10-10 85.155 75,694 -1,559 0.01% 6,445,698
2008-10-13 2008-10-09 91.105 77,253 +975 0.01% 7,038,153
2008-10-10 2008-10-08 88.233 76,278 -975 0.01% 6,730,203
2008-10-09 2008-10-06 99.313 77,253 +15,342 0.01% 7,672,221
2008-10-08 2008-10-03 105.161 61,911 +61,911 0.01% 6,510,616
2008-07-22 2008-07-18 166.952 0 -116
2008-07-21 2008-07-17 164.871 116 +116 0.00% 19,125
2008-06-30 2008-06-26 172.413 0 -192
2008-06-27 2008-06-25 172.153 192 +192 0.00% 33,053
2008-06-18 2008-06-16 188.536 0 -961
2008-06-17 2008-06-13 184.635 961 +961 0.00% 177,434
2008-03-14 2008-03-12 195.862 0 -8,216
2008-03-13 2008-03-11 193.759 8,216 +8,216 0.00% 1,591,924
2008-03-07 2008-03-05 209.270 0 -71
2008-03-06 2008-03-04 206.115 71 +71 0.00% 14,634
2008-02-27 2008-02-25 198.228 0 -38
2008-02-26 2008-02-22 207.693 38 +38 0.00% 7,892
2008-02-25 2008-02-21 216.894 0 -2,206
2008-02-22 2008-02-20 218.998 2,206 -4,565 0.00% 483,109
2008-02-21 2008-02-19 219.523 6,771 +6,771 0.00% 1,486,393
2008-02-18 2008-02-14 223.993 0 -1,694
2008-02-15 2008-02-13 220.312 1,694 +1,694 0.00% 373,209
2008-02-12 2008-02-06 213.214 0 -143
2008-02-11 2008-02-04 220.575 143 +143 0.00% 31,542
2008-01-31 2008-01-29 224.781 0 -166
2008-01-30 2008-01-28 220.049 166 -125,617 0.00% 36,528
2008-01-29 2008-01-25 224.781 125,783 +125,688 0.02% 28,273,688
2008-01-28 2008-01-24 209.796 95 -1,997 0.00% 19,931
2008-01-24 2008-01-22 188.764 2,092 -129 0.00% 394,894
2008-01-23 2008-01-21 210.059 2,221 +27 0.00% 466,541
2008-01-22 2008-01-18 223.730 2,194 +102 0.00% 490,863
2008-01-17 2008-01-15 246.602 2,092 -366,866 0.00% 515,892
2008-01-16 2008-01-14 241.870 368,958 +366,866 0.07% 89,239,916
2008-01-15 2008-01-11 238.189 2,092 +2,092 0.00% 498,292
2007-12-03 2007-11-29 233.995 0 -1,280
2007-11-30 2007-11-28 221.694 1,280 +1,280 0.00% 283,768
2007-11-06 2007-11-02 246.023 0 -28,900
2007-11-05 2007-11-01 256.410 28,900 +11,780 0.01% 7,410,261
2007-11-02 2007-10-31 253.130 17,120 +17,120 0.00% 4,333,587
2007-08-24 2007-08-22 171.611 0 -24,646
2007-08-23 2007-08-21 167.473 24,646 +24,646 0.01% 4,127,530
2007-08-03 2007-08-01 171.887 0 -37,513
2007-08-02 2007-07-31 180.716 37,513 +37,513 0.01% 6,779,196
2007-07-11 2007-07-09 182.647 0 -906
2007-07-05 2007-07-03 176.577 906 +816 0.00% 159,979
2007-07-04 2007-06-29 172.439 90 +90 0.00% 15,519
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top