History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 17,242 +0 0.00% 379,669
2025-10-13 2025-10-09 22.340 17,242 +0 0.00% 385,186
2025-10-10 2025-10-08 21.940 17,242 +0 0.00% 378,289
2025-10-09 2025-10-06 21.740 17,242 +0 0.00% 374,841
2025-10-08 2025-10-03 22.140 17,242 +0 0.00% 381,738
2025-10-06 2025-10-02 22.040 17,242 +0 0.00% 380,014
2025-10-03 2025-09-30 22.260 17,242 +0 0.00% 383,807
2025-10-02 2025-09-29 22.140 17,242 +0 0.00% 381,738
2025-09-30 2025-09-26 21.920 17,242 +0 0.00% 377,945
2025-09-29 2025-09-25 21.920 17,242 +0 0.00% 377,945
2025-09-26 2025-09-24 22.700 17,242 +0 0.00% 391,393
2025-09-25 2025-09-23 22.400 17,242 +0 0.00% 386,221
2025-09-24 2025-09-22 22.760 17,242 +0 0.00% 392,428
2025-09-23 2025-09-19 23.380 17,242 +0 0.00% 403,118
2025-09-22 2025-09-18 22.980 17,242 +0 0.00% 396,221
2025-09-19 2025-09-17 23.620 17,242 +0 0.00% 407,256
2025-09-18 2025-09-16 23.760 17,242 +0 0.00% 409,670
2025-09-17 2025-09-15 23.660 17,242 +0 0.00% 407,946
2025-09-16 2025-09-12 23.680 17,242 +0 0.00% 408,291
2025-09-15 2025-09-11 24.160 17,242 -732 0.00% 416,567
2025-09-11 2025-09-09 23.780 17,974 +732 0.00% 427,422
2025-08-29 2025-08-27 22.743 17,242 +154 0.00% 392,139
2025-08-06 2025-08-04 21.875 17,088 -10 0.00% 373,808
2025-07-30 2025-07-28 23.460 17,098 -4,955 0.00% 401,113
2025-07-28 2025-07-24 22.753 22,053 +4,955 0.00% 501,779
2025-04-03 2025-04-01 19.354 17,098 +180 0.00% 330,922
2025-03-13 2025-03-11 21.210 16,918 -1,962 0.00% 358,837
2025-02-03 2025-01-24 19.925 18,880 +1,962 0.00% 376,193
2024-10-09 2024-10-07 24.422 16,918 -4,903 0.00% 413,180
2024-10-07 2024-10-03 23.148 21,821 -22,461 0.00% 505,109
2024-10-03 2024-09-30 22.638 44,282 +7,751 0.00% 1,002,455
2024-10-02 2024-09-27 21.363 36,531 +19,613 0.00% 780,423
2024-09-30 2024-09-26 20.853 16,918 -14,710 0.00% 352,799
2024-09-26 2024-09-24 19.416 31,628 +14,710 0.00% 614,078
2024-08-27 2024-08-23 20.450 16,918 +164 0.00% 345,979
2024-08-13 2024-08-09 21.109 16,754 -4,856 0.00% 353,667
2024-04-09 2024-04-05 26.674 21,610 +170 0.00% 576,416
2024-03-15 2024-03-13 29.061 21,440 -116,583 0.00% 623,061
2024-03-14 2024-03-12 28.386 138,023 -2,891 0.00% 3,917,931
2024-02-08 2024-02-06 25.947 140,914 -1,927 0.00% 3,656,303
2024-01-29 2024-01-25 24.442 142,841 -1,927 0.00% 3,491,338
2023-12-19 2023-12-15 25.013 144,768 -2,890 0.00% 3,621,076
2023-12-18 2023-12-14 25.117 147,658 +2,890 0.01% 3,708,689
2023-12-05 2023-12-01 22.003 144,768 -32,759 0.00% 3,185,345
2023-12-04 2023-11-30 21.069 177,527 -963 0.01% 3,740,318
2023-12-01 2023-11-29 20.571 178,490 -964 0.01% 3,671,686
2023-11-24 2023-11-22 22.418 179,454 -1,927 0.01% 4,023,045
2023-11-23 2023-11-21 21.796 181,381 -1,927 0.01% 3,953,294
2023-11-20 2023-11-16 21.432 183,308 -1,927 0.01% 3,928,706
2023-11-14 2023-11-10 19.948 185,235 -3,854 0.01% 3,695,085
2023-11-08 2023-11-06 20.363 189,089 -8,521 0.01% 3,850,466
2023-10-27 2023-10-25 20.716 197,610 -3,854 0.01% 4,093,714
2023-10-26 2023-10-24 20.301 201,464 -3,854 0.01% 4,089,916
2023-10-19 2023-10-17 20.446 205,318 -1,927 0.01% 4,197,989
2023-10-18 2023-10-16 20.031 207,245 -3,854 0.01% 4,151,351
2023-10-06 2023-10-04 20.114 211,099 -4,818 0.01% 4,246,078
2023-10-03 2023-09-28 20.114 215,917 -3,854 0.01% 4,342,988
2023-09-29 2023-09-27 20.031 219,771 -9,635 0.01% 4,402,260
2023-09-28 2023-09-26 19.865 229,406 -4,817 0.01% 4,557,165
2023-09-27 2023-09-25 20.810 234,223 -3,854 0.01% 4,874,072
2023-09-26 2023-09-22 20.965 238,077 -5,781 0.01% 4,991,337
2023-09-19 2023-09-15 19.429 243,858 -964 0.01% 4,737,955
2023-09-18 2023-09-14 19.346 244,822 +9,635 0.01% 4,736,357
2023-09-04 2023-08-30 17.416 235,187 -1,927 0.01% 4,095,937
2023-08-30 2023-08-28 17.335 237,114 +1,927 0.01% 4,110,414
2023-08-29 2023-08-25 17.545 235,187 +2,851 0.01% 4,126,427
2023-08-09 2023-08-07 18.428 232,336 -1,904 0.01% 4,281,446
2023-08-01 2023-07-28 19.373 234,240 +3,808 0.01% 4,538,020
2023-07-20 2023-07-18 19.121 230,432 -1,904 0.01% 4,406,143
2023-07-18 2023-07-13 19.836 232,336 +1,904 0.01% 4,608,535
2023-06-23 2023-06-20 18.722 230,432 -1,904 0.01% 4,314,146
2023-06-21 2023-06-19 18.659 232,336 -1,904 0.01% 4,335,147
2023-06-20 2023-06-16 18.659 234,240 +4,760 0.01% 4,370,674
2023-06-09 2023-06-07 18.596 229,480 -952 0.01% 4,267,392
2023-05-02 2023-04-27 18.743 230,432 -2,856 0.01% 4,318,988
2023-04-25 2023-04-21 18.764 233,288 -952 0.01% 4,377,420
2023-04-19 2023-04-17 19.184 234,240 -1,903 0.01% 4,493,722
2023-04-18 2023-04-14 18.806 236,143 +1,903 0.01% 4,440,915
2023-04-13 2023-04-11 18.911 234,240 +952 0.01% 4,429,737
2023-04-11 2023-04-04 18.933 233,288 -7,755 0.01% 4,416,801
2023-04-06 2023-04-03 19.039 241,043 +1,882 0.01% 4,589,235
2023-03-30 2023-03-28 19.188 239,161 +4,706 0.01% 4,588,977
2023-03-29 2023-03-27 19.209 234,455 +5,648 0.01% 4,503,661
2023-03-23 2023-03-21 19.252 228,807 -2,824 0.01% 4,404,892
2023-03-22 2023-03-20 18.657 231,631 +2,824 0.01% 4,321,445
2023-03-17 2023-03-15 18.975 228,807 -11,295 0.01% 4,341,687
2023-03-16 2023-03-14 18.423 240,102 -10,354 0.01% 4,423,363
2023-03-15 2023-03-13 19.167 250,456 +24,472 0.01% 4,800,381
2023-03-06 2023-03-02 19.018 225,984 -1,882 0.01% 4,297,724
2023-03-03 2023-03-01 18.402 227,866 +1,882 0.01% 4,193,100
2023-03-01 2023-02-27 18.487 225,984 +941 0.01% 4,177,675
2023-02-10 2023-02-08 20.399 225,043 -941 0.01% 4,590,653
2023-02-06 2023-02-02 21.164 225,984 +18,825 0.01% 4,782,718
2023-02-01 2023-01-30 22.258 207,159 +1,882 0.01% 4,611,005
2023-01-31 2023-01-27 22.471 205,277 +1,883 0.01% 4,612,734
2023-01-27 2023-01-20 22.311 203,394 +5,647 0.01% 4,538,007
2023-01-26 2023-01-19 21.940 197,747 +4,706 0.01% 4,338,481
2023-01-20 2023-01-18 22.152 193,041 -5,647 0.01% 4,276,253
2023-01-19 2023-01-17 22.258 198,688 +941 0.01% 4,422,455
2023-01-18 2023-01-16 22.683 197,747 -8,471 0.01% 4,485,548
2023-01-16 2023-01-12 22.736 206,218 +2,824 0.01% 4,688,653
2023-01-12 2023-01-10 23.108 203,394 -3,765 0.01% 4,700,079
2023-01-11 2023-01-09 23.746 207,159 -21,648 0.01% 4,919,139
2023-01-10 2023-01-06 24.383 228,807 -9,413 0.01% 5,579,044
2023-01-09 2023-01-05 24.702 238,220 -52,708 0.01% 5,884,491
2023-01-06 2023-01-04 24.861 290,928 +5,647 0.01% 7,232,845
2023-01-04 2022-12-30 24.383 285,281 +50,826 0.01% 6,956,060
2022-12-30 2022-12-28 24.702 234,455 +38,590 0.01% 5,791,489
2022-12-29 2022-12-23 24.543 195,865 -2,823 0.01% 4,807,027
2022-12-28 2022-12-22 24.649 198,688 -17,884 0.01% 4,897,420
2022-12-23 2022-12-21 24.118 216,572 -9,412 0.01% 5,223,191
2022-12-22 2022-12-20 24.064 225,984 +15,060 0.01% 5,438,181
2022-12-21 2022-12-19 24.383 210,924 +9,412 0.01% 5,142,999
2022-12-20 2022-12-16 25.499 201,512 -61,179 0.01% 5,138,305
2022-12-15 2022-12-13 25.286 262,691 -15,060 0.01% 6,642,475
2022-12-14 2022-12-12 24.277 277,751 -9,412 0.01% 6,742,945
2022-12-13 2022-12-09 24.224 287,163 -27,296 0.01% 6,956,184
2022-12-12 2022-12-08 23.799 314,459 -16,000 0.01% 7,483,759
2022-12-09 2022-12-07 22.630 330,459 +12,235 0.01% 7,478,335
2022-12-08 2022-12-06 23.214 318,224 -185,420 0.01% 7,387,409
2022-12-07 2022-12-05 22.790 503,644 -53,650 0.02% 11,477,802
2022-12-06 2022-12-02 21.886 557,294 -8,471 0.02% 12,197,177
2022-12-05 2022-12-01 22.418 565,765 -48,002 0.02% 12,683,125
2022-12-02 2022-11-30 22.365 613,767 +484,729 0.02% 13,726,613
2022-12-01 2022-11-29 23.746 129,038 -244,718 0.00% 3,064,100
2022-11-30 2022-11-28 22.683 373,756 +9,413 0.01% 8,478,008
2022-11-29 2022-11-25 22.843 364,343 -4,707 0.01% 8,322,554
2022-11-28 2022-11-24 22.524 369,050 +4,707 0.01% 8,312,446
2022-11-25 2022-11-23 22.630 364,343 -50,826 0.01% 8,245,135
2022-11-24 2022-11-22 21.993 415,169 -18,825 0.01% 9,130,678
2022-11-23 2022-11-21 22.099 433,994 -7,530 0.02% 9,590,800
2022-11-22 2022-11-18 21.302 441,524 +64,945 0.02% 9,405,382
2022-11-21 2022-11-17 22.418 376,579 -32,943 0.01% 8,442,019
2022-11-18 2022-11-16 22.683 409,522 +267,307 0.01% 9,289,297
2022-11-17 2022-11-15 24.330 142,215 -85,651 0.00% 3,460,100
2022-11-16 2022-11-14 23.002 227,866 +113,888 0.01% 5,241,374
2022-11-15 2022-11-11 24.543 113,978 +35,766 0.00% 2,797,311
2022-11-08 2022-11-04 26.455 78,212 -941 0.00% 2,069,095
2022-10-03 2022-09-29 27.039 79,153 +4,706 0.00% 2,140,242
2022-09-07 2022-09-05 30.758 74,447 -1,882 0.00% 2,289,831
2022-08-29 2022-08-25 29.744 76,329 +532 0.00% 2,270,306
2022-08-17 2022-08-15 30.011 75,797 -4,673 0.00% 2,274,757
2022-08-11 2022-08-09 31.563 80,470 -3,738 0.00% 2,539,839
2022-07-22 2022-07-20 30.921 84,208 +12,004 0.00% 2,603,762
2022-07-14 2022-07-12 31.242 72,204 -9,346 0.00% 2,255,767
2022-07-05 2022-06-30 30.600 81,550 -935 0.00% 2,495,400
2022-06-02 2022-05-31 28.085 82,485 -11,216 0.00% 2,316,618
2022-06-01 2022-05-30 26.587 93,701 +1,870 0.00% 2,491,270
2022-05-31 2022-05-27 26.052 91,831 +934 0.00% 2,392,425
2022-05-24 2022-05-20 26.427 90,897 -4,673 0.00% 2,402,131
2022-05-23 2022-05-19 24.501 95,570 +4,673 0.00% 2,341,570
2022-05-20 2022-05-18 24.608 90,897 -3,738 0.00% 2,236,802
2022-05-19 2022-05-17 23.217 94,635 -3,739 0.00% 2,197,160
2022-05-17 2022-05-13 21.880 98,374 +7,477 0.00% 2,152,404
2022-05-11 2022-05-06 23.538 90,897 -6,542 0.00% 2,139,550
2022-05-10 2022-05-05 23.806 97,439 +6,542 0.00% 2,319,599
2022-04-11 2022-04-07 26.320 90,897 -4,673 0.00% 2,392,405
2022-04-07 2022-04-04 26.528 95,570 +751 0.00% 2,535,322
2022-03-31 2022-03-29 25.180 94,819 +4,637 0.00% 2,387,585
2022-03-28 2022-03-24 25.396 90,182 +9,273 0.00% 2,290,273
2022-02-21 2022-02-17 29.925 80,909 -928 0.00% 2,421,232
2022-02-18 2022-02-16 29.656 81,837 +928 0.00% 2,426,939
2022-02-09 2022-02-07 29.871 80,909 +3,709 0.00% 2,416,869
2021-12-02 2021-11-30 29.386 77,200 -927 0.00% 2,268,612
2021-11-24 2021-11-22 30.896 78,127 +927 0.00% 2,413,806
2021-11-16 2021-11-12 29.224 77,200 -12,982 0.00% 2,256,125
2021-09-10 2021-09-08 27.984 90,182 -1,855 0.00% 2,523,677
2021-09-09 2021-09-07 27.715 92,037 +1,855 0.00% 2,550,775
2021-08-31 2021-08-27 28.198 90,182 +684 0.00% 2,542,978
2021-08-12 2021-08-10 28.579 89,498 -920 0.00% 2,557,729
2021-08-10 2021-08-06 27.112 90,418 -73,622 0.00% 2,451,381
2021-08-09 2021-08-05 29.068 164,040 -13,804 0.01% 4,768,250
2021-08-06 2021-08-04 29.883 177,844 +9,203 0.01% 5,314,438
2021-08-05 2021-08-03 30.317 168,641 +91,107 0.01% 5,112,729
2021-08-02 2021-07-29 28.959 77,534 -138,961 0.00% 2,245,302
2021-07-27 2021-07-23 30.535 216,495 -9,203 0.01% 6,610,581
2021-07-26 2021-07-22 30.698 225,698 +12,884 0.01% 6,928,378
2021-07-23 2021-07-21 30.698 212,814 +2,761 0.01% 6,532,871
2021-07-20 2021-07-16 31.241 210,053 +29,448 0.01% 6,562,241
2021-07-19 2021-07-15 31.295 180,605 +69,941 0.01% 5,652,072
2021-07-14 2021-07-12 31.621 110,664 -11,964 0.00% 3,499,329
2021-07-12 2021-07-08 31.350 122,628 -44,173 0.00% 3,844,332
2021-07-09 2021-07-07 32.328 166,801 -208,900 0.01% 5,392,263
2021-07-08 2021-07-06 33.360 375,701 -1,841 0.01% 12,533,321
2021-07-07 2021-07-05 32.817 377,542 -920 0.01% 12,389,611
2021-06-29 2021-06-25 31.784 378,462 -17,485 0.01% 12,029,113
2021-06-28 2021-06-24 32.273 395,947 -4,602 0.01% 12,778,473
2021-06-24 2021-06-22 31.241 400,549 -2,761 0.01% 12,513,504
2021-06-16 2021-06-11 30.915 403,310 +107,672 0.01% 12,468,284
2021-06-15 2021-06-10 30.752 295,638 +191,416 0.01% 9,091,429
2021-06-07 2021-06-03 29.339 104,222 +2,761 0.00% 3,057,797
2021-06-02 2021-05-31 29.122 101,461 -4,602 0.00% 2,954,741
2021-05-31 2021-05-27 29.122 106,063 +14,725 0.00% 3,088,760
2021-05-27 2021-05-25 27.438 91,338 +920 0.00% 2,506,100
2021-05-06 2021-05-04 26.405 90,418 -1,841 0.00% 2,387,518
2021-04-20 2021-04-16 24.993 92,259 -1,840 0.00% 2,305,802
2021-04-19 2021-04-15 24.830 94,099 +920 0.00% 2,336,451
2021-04-15 2021-04-13 23.906 93,179 -7,362 0.00% 2,227,543
2021-04-14 2021-04-12 22.656 100,541 -920 0.00% 2,277,900
2021-04-09 2021-04-07 22.059 101,461 -2,761 0.00% 2,238,106
2021-04-01 2021-03-30 22.711 104,222 +4,601 0.00% 2,366,961
2021-03-30 2021-03-26 22.219 99,621 +960 0.00% 2,213,439
2021-03-26 2021-03-24 21.900 98,661 -9,114 0.00% 2,160,716
2021-03-24 2021-03-22 22.822 107,775 +10,026 0.00% 2,459,649
2021-03-18 2021-03-16 21.922 97,749 -2,735 0.00% 2,142,888
2021-03-17 2021-03-15 21.813 100,484 -3,645 0.00% 2,191,821
2021-03-16 2021-03-12 21.220 104,129 -15,494 0.00% 2,209,632
2021-03-15 2021-03-11 21.023 119,623 +5,469 0.00% 2,514,791
2021-03-12 2021-03-10 21.374 114,154 -7,292 0.00% 2,439,899
2021-03-10 2021-03-08 20.518 121,446 -1,822 0.00% 2,491,819
2021-03-09 2021-03-05 20.672 123,268 -2,735 0.00% 2,548,138
2021-03-08 2021-03-04 20.474 126,003 -5,468 0.00% 2,579,789
2021-03-05 2021-03-03 20.320 131,471 +2,734 0.00% 2,671,546
2021-03-03 2021-03-01 20.715 128,737 -4,557 0.00% 2,666,841
2021-03-02 2021-02-26 20.079 133,294 +4,557 0.00% 2,676,415
2021-03-01 2021-02-25 20.430 128,737 +8,203 0.00% 2,630,115
2021-02-26 2021-02-24 20.474 120,534 -8,203 0.00% 2,467,817
2021-02-04 2021-02-02 19.026 128,737 +2,734 0.00% 2,449,312
2021-02-03 2021-02-01 19.333 126,003 -1,822 0.00% 2,436,007
2021-02-02 2021-01-29 18.806 127,825 +1,822 0.00% 2,403,911
2021-02-01 2021-01-28 19.201 126,003 -228 0.00% 2,419,417
2021-01-29 2021-01-27 19.574 126,231 +20,279 0.00% 2,470,885
2021-01-06 2021-01-04 22.109 105,952 +1,823 0.00% 2,342,480
2021-01-05 2020-12-31 22.877 104,129 -1,823 0.00% 2,382,152
2020-12-30 2020-12-28 22.438 105,952 +1,823 0.00% 2,377,356
2020-11-13 2020-11-11 19.969 104,129 -911 0.00% 2,079,384
2020-10-09 2020-10-07 17.665 105,040 -4,557 0.00% 1,855,548
2020-10-07 2020-10-05 17.446 109,597 -3,646 0.00% 1,911,998
2020-10-05 2020-09-29 16.700 113,243 -911 0.00% 1,891,114
2020-09-29 2020-09-25 16.349 114,154 -2,735 0.00% 1,866,247
2020-09-23 2020-09-21 17.029 116,889 +2,735 0.00% 1,990,477
2020-09-22 2020-09-18 17.248 114,154 -2,735 0.00% 1,968,953
2020-09-18 2020-09-16 16.700 116,889 -10,025 0.00% 1,952,001
2020-09-14 2020-09-10 15.712 126,914 -2,734 0.00% 1,994,088
2020-09-09 2020-09-07 16.129 129,648 +3,645 0.00% 2,091,100
2020-09-07 2020-09-03 16.458 126,003 -2,734 0.00% 2,073,786
2020-09-01 2020-08-28 16.744 128,737 -12,759 0.00% 2,155,508
2020-08-24 2020-08-20 15.866 141,496 +3,551 0.01% 2,244,937
2020-08-18 2020-08-14 16.151 137,945 +2,771 0.00% 2,227,909
2020-08-14 2020-08-12 15.906 135,174 +2,697 0.00% 2,150,077
2020-08-07 2020-08-05 15.572 132,477 -3,596 0.00% 2,062,972
2020-08-06 2020-08-04 15.817 136,073 -3,596 0.00% 2,152,268
2020-08-04 2020-07-31 14.638 139,669 -35,961 0.01% 2,044,470
2020-07-30 2020-07-28 14.482 175,630 +35,961 0.01% 2,543,516
2020-07-29 2020-07-27 14.393 139,669 -44,952 0.01% 2,010,292
2020-07-27 2020-07-23 15.350 184,621 +3,596 0.01% 2,833,903
2020-07-24 2020-07-22 16.462 181,025 +2,697 0.01% 2,980,060
2020-07-23 2020-07-21 16.974 178,328 -1,798 0.01% 3,026,906
2020-07-22 2020-07-20 16.729 180,126 +1,798 0.01% 3,013,346
2020-07-14 2020-07-10 16.484 178,328 +900 0.01% 2,939,629
2020-07-09 2020-07-07 17.107 177,428 +34,163 0.01% 3,035,312
2020-07-08 2020-07-06 18.131 143,265 +17,980 0.01% 2,597,482
2020-07-07 2020-07-03 17.797 125,285 -3,596 0.00% 2,229,687
2020-07-06 2020-07-02 18.131 128,881 +3,596 0.00% 2,336,691
2020-07-02 2020-06-29 17.819 125,285 -3,596 0.00% 2,232,474
2020-06-30 2020-06-26 17.953 128,881 +1,798 0.00% 2,313,754
2020-06-29 2020-06-24 18.420 127,083 +1,798 0.00% 2,340,845
2020-06-23 2020-06-19 19.043 125,285 +899 0.00% 2,385,765
2020-06-22 2020-06-18 17.908 124,386 -17,980 0.00% 2,227,523
2020-06-12 2020-06-10 17.419 142,366 +21,577 0.01% 2,479,835
2020-06-11 2020-06-09 17.886 120,789 -8,991 0.00% 2,160,420
2020-06-10 2020-06-08 17.508 129,780 -17,980 0.00% 2,272,152
2020-06-05 2020-06-03 16.240 147,760 -5,395 0.01% 2,399,576
2020-05-22 2020-05-20 15.639 153,155 +2,697 0.01% 2,395,197
2020-05-21 2020-05-19 15.773 150,458 -1,798 0.01% 2,373,101
2020-05-14 2020-05-12 15.461 152,256 +1,798 0.01% 2,354,041
2020-05-12 2020-05-08 16.106 150,458 +2,698 0.01% 2,423,308
2020-04-24 2020-04-22 15.461 147,760 -8,991 0.01% 2,284,528
2020-04-20 2020-04-16 15.862 156,751 +8,991 0.01% 2,486,306
2020-04-17 2020-04-15 16.106 147,760 +26,971 0.01% 2,379,854
2020-04-08 2020-04-06 15.906 120,789 -8,991 0.00% 1,921,269
2020-04-03 2020-04-01 14.986 129,780 -4,658 0.00% 1,944,946
2020-03-31 2020-03-27 15.434 134,438 +5,365 0.00% 2,074,895
2020-03-27 2020-03-25 15.411 129,073 -17,883 0.00% 1,989,205
2020-03-26 2020-03-24 14.718 146,956 +17,883 0.01% 2,162,909
2020-03-23 2020-03-19 14.360 129,073 -5,365 0.00% 1,853,512
2020-03-20 2020-03-18 14.472 134,438 +894 0.00% 1,945,590
2020-03-19 2020-03-17 15.031 133,544 +4,471 0.00% 2,007,329
2020-03-18 2020-03-16 15.255 129,073 -5,365 0.00% 1,968,996
2020-03-17 2020-03-13 15.769 134,438 +5,365 0.00% 2,120,001
2020-03-11 2020-03-09 17.760 129,073 +8,941 0.00% 2,292,350
2020-03-10 2020-03-06 18.632 120,132 +4,471 0.00% 2,238,353
2020-03-04 2020-03-02 19.013 115,661 -48,284 0.00% 2,199,028
2020-03-03 2020-02-28 18.386 163,945 +50,072 0.01% 3,014,359
2020-02-11 2020-02-07 21.988 113,873 -35,766 0.00% 2,503,798
2020-02-06 2020-02-04 21.406 149,639 +17,883 0.01% 3,203,183
2020-02-05 2020-02-03 21.272 131,756 +26,824 0.00% 2,802,695
2020-02-03 2020-01-30 21.742 104,932 -33,083 0.00% 2,281,388
2020-01-31 2020-01-29 22.368 138,015 +26,824 0.01% 3,087,104
2020-01-30 2020-01-24 23.263 111,191 -2,682 0.00% 2,586,592
2020-01-22 2020-01-20 24.493 113,873 -1,788 0.00% 2,789,073
2020-01-13 2020-01-09 24.213 115,661 +8,941 0.00% 2,800,527
2020-01-10 2020-01-08 23.374 106,720 -4,471 0.00% 2,494,520
2020-01-09 2020-01-07 22.536 111,191 -894 0.00% 2,505,761
2020-01-06 2020-01-02 22.346 112,085 -44,707 0.00% 2,504,598
2020-01-03 2019-12-31 22.167 156,792 +44,707 0.01% 3,475,542
2019-12-27 2019-12-20 21.809 112,085 -35,765 0.00% 2,444,427
2019-12-23 2019-12-19 21.652 147,850 -80,473 0.01% 3,201,265
2019-12-20 2019-12-18 21.652 228,323 -1,788 0.01% 4,943,676
2019-12-19 2019-12-17 21.585 230,111 +58,119 0.01% 4,966,949
2019-12-17 2019-12-13 21.496 171,992 +53,648 0.01% 3,697,061
2019-12-16 2019-12-12 20.892 118,344 -76,002 0.00% 2,472,396
2019-12-13 2019-12-11 20.511 194,346 -19,671 0.01% 3,986,299
2019-12-12 2019-12-10 19.997 214,017 +1,789 0.01% 4,279,675
2019-12-10 2019-12-06 20.153 212,228 +36,659 0.01% 4,277,130
2019-12-09 2019-12-05 20.310 175,569 -18,777 0.01% 3,565,814
2019-12-06 2019-12-04 20.109 194,346 +67,061 0.01% 3,908,051
2019-12-02 2019-11-28 21.003 127,285 -13,412 0.00% 2,673,424
2019-11-29 2019-11-27 20.668 140,697 -102,826 0.01% 2,907,915
2019-11-28 2019-11-26 20.086 243,523 +102,826 0.01% 4,891,491
2019-11-27 2019-11-25 20.623 140,697 +13,412 0.01% 2,901,621
2019-11-26 2019-11-22 20.623 127,285 -72,425 0.00% 2,625,023
2019-11-25 2019-11-21 20.176 199,710 -4,471 0.01% 4,029,316
2019-11-22 2019-11-20 20.310 204,181 +53,648 0.01% 4,146,925
2019-11-21 2019-11-19 20.668 150,533 +10,730 0.01% 3,111,205
2019-11-20 2019-11-18 20.556 139,803 -2,683 0.01% 2,873,803
2019-11-19 2019-11-15 20.355 142,486 -5,364 0.01% 2,900,271
2019-11-18 2019-11-14 20.377 147,850 -16,989 0.01% 3,012,761
2019-11-15 2019-11-13 20.511 164,839 +37,554 0.01% 3,381,071
2019-11-13 2019-11-11 21.339 127,285 -8,942 0.00% 2,716,130
2019-11-12 2019-11-08 21.496 136,227 -26,824 0.00% 2,928,273
2019-11-11 2019-11-07 21.249 163,051 -8,941 0.01% 3,464,751
2019-11-07 2019-11-05 20.601 171,992 -4,471 0.01% 3,543,177
2019-11-04 2019-10-31 19.930 176,463 -26,824 0.01% 3,516,870
2019-11-01 2019-10-30 19.773 203,287 +26,824 0.01% 4,019,637
2019-10-31 2019-10-29 19.975 176,463 +4,471 0.01% 3,524,764
2019-10-23 2019-10-21 19.975 171,992 -894 0.01% 3,435,458
2019-10-22 2019-10-18 19.684 172,886 +8,941 0.01% 3,403,043
2019-10-21 2019-10-17 20.019 163,945 -18,777 0.01% 3,282,057
2019-10-18 2019-10-16 19.885 182,722 +17,883 0.01% 3,633,436
2019-10-15 2019-10-11 19.505 164,839 -87,626 0.01% 3,215,151
2019-10-14 2019-10-10 18.856 252,465 +35,766 0.01% 4,760,513
2019-10-11 2019-10-09 18.968 216,699 +12,518 0.01% 4,110,340
2019-10-10 2019-10-08 19.035 204,181 +44,707 0.01% 3,886,600
2019-10-09 2019-10-04 19.236 159,474 -1,788 0.01% 3,067,703
2019-10-08 2019-10-03 19.281 161,262 -10,730 0.01% 3,109,312
2019-10-03 2019-09-30 19.125 171,992 +2,682 0.01% 3,289,269
2019-10-02 2019-09-27 18.923 169,310 -26,824 0.01% 3,203,893
2019-09-30 2019-09-26 18.767 196,134 -26,824 0.01% 3,680,780
2019-09-26 2019-09-24 18.498 222,958 +10,730 0.01% 4,124,331
2019-09-25 2019-09-23 18.565 212,228 -26,825 0.01% 3,940,086
2019-09-24 2019-09-20 18.588 239,053 +13,413 0.01% 4,443,449
2019-09-23 2019-09-19 18.923 225,640 +17,882 0.01% 4,269,838
2019-09-19 2019-09-17 19.192 207,758 +25,036 0.01% 3,987,218
2019-09-18 2019-09-16 19.326 182,722 -1,788 0.01% 3,531,259
2019-09-17 2019-09-13 19.550 184,510 +2,682 0.01% 3,607,084
2019-09-16 2019-09-12 19.572 181,828 -2,682 0.01% 3,558,720
2019-09-13 2019-09-11 19.751 184,510 -45,601 0.01% 3,644,228
2019-09-12 2019-09-10 18.990 230,111 +894 0.01% 4,369,885
2019-09-10 2019-09-06 19.348 229,217 -2,682 0.01% 4,434,942
2019-09-09 2019-09-05 19.236 231,899 +48,283 0.01% 4,460,898
2019-09-06 2019-09-04 19.885 183,616 -2,682 0.01% 3,651,214
2019-09-03 2019-08-30 19.192 186,298 +8,941 0.01% 3,575,366
2019-08-26 2019-08-22 20.194 177,357 +11,334 0.01% 3,581,595
2019-08-23 2019-08-21 20.421 166,023 -9,696 0.01% 3,390,384
2019-08-15 2019-08-13 19.128 175,719 -8,814 0.01% 3,361,123
2019-08-12 2019-08-08 19.309 184,533 +2,644 0.01% 3,563,213
2019-08-09 2019-08-07 19.082 181,889 +4,407 0.01% 3,470,888
2019-08-07 2019-08-05 19.831 177,482 +9,696 0.01% 3,519,686
2019-08-06 2019-08-02 20.852 167,786 +19,391 0.01% 3,498,722
2019-08-02 2019-07-31 21.715 148,395 +17,629 0.01% 3,222,325
2019-08-01 2019-07-30 22.304 130,766 -8,814 0.00% 2,916,665
2019-07-31 2019-07-29 22.055 139,580 +8,814 0.01% 3,078,418
2019-07-29 2019-07-25 22.917 130,766 +2,645 0.00% 2,996,777
2019-07-24 2019-07-22 23.087 128,121 +3,525 0.00% 2,957,964
2019-07-23 2019-07-19 23.598 124,596 +882 0.00% 2,940,191
2019-07-19 2019-07-17 23.314 123,714 +1,763 0.00% 2,884,289
2019-07-03 2019-06-28 23.484 121,951 -4,408 0.00% 2,863,940
2019-07-02 2019-06-27 23.541 126,359 -8,814 0.00% 2,974,626
2019-06-28 2019-06-26 23.087 135,173 +881 0.01% 3,120,775
2019-06-27 2019-06-25 23.257 134,292 -1,762 0.00% 3,123,289
2019-06-26 2019-06-24 23.428 136,054 -8,815 0.01% 3,187,422
2019-06-25 2019-06-21 22.747 144,869 +8,815 0.01% 3,295,323
2019-06-21 2019-06-19 23.087 136,054 +8,814 0.01% 3,141,115
2019-06-20 2019-06-18 23.087 127,240 -4,407 0.00% 2,937,624
2019-06-11 2019-06-06 23.201 131,647 -10,577 0.00% 3,054,305
2019-06-04 2019-05-31 22.747 142,224 +15,865 0.01% 3,235,157
2019-05-30 2019-05-28 23.711 126,359 +8,815 0.00% 2,996,130
2019-05-24 2019-05-22 24.846 117,544 +881 0.00% 2,920,470
2019-05-08 2019-05-06 25.980 116,663 -13,221 0.00% 3,030,936
2019-05-07 2019-05-03 26.264 129,884 -19,811 0.00% 3,411,260
2019-05-06 2019-05-02 25.980 149,695 +2,182 0.01% 3,889,116
2019-04-17 2019-04-15 25.753 147,513 +22,036 0.01% 3,798,956
2019-04-16 2019-04-12 26.037 125,477 +8,814 0.00% 3,267,044
2019-04-10 2019-04-08 26.548 116,663 +2,645 0.00% 3,097,114
2019-04-02 2019-03-29 27.341 114,018 +1,888 0.00% 3,117,335
2019-03-21 2019-03-19 27.514 112,130 -867 0.00% 3,085,119
2019-03-19 2019-03-15 26.245 112,997 -2,600 0.00% 2,965,582
2019-03-18 2019-03-14 26.302 115,597 +3,467 0.00% 3,040,487
2019-03-08 2019-03-06 29.533 112,130 +4,334 0.00% 3,311,490
2019-03-06 2019-03-04 28.898 107,796 -1,733 0.00% 3,115,100
2019-03-01 2019-02-27 29.302 109,529 -1,734 0.00% 3,209,405
2019-02-18 2019-02-14 28.667 111,263 -2,601 0.00% 3,189,619
2019-01-31 2019-01-29 27.110 113,864 -4,334 0.00% 3,086,853
2019-01-29 2019-01-25 26.591 118,198 +1,734 0.00% 3,142,988
2019-01-28 2019-01-24 26.418 116,464 -1,734 0.00% 3,076,726
2019-01-22 2019-01-18 25.841 118,198 -867 0.00% 3,054,357
2019-01-14 2019-01-10 26.014 119,065 -1,733 0.00% 3,097,365
2019-01-11 2019-01-09 25.783 120,798 -867 0.00% 3,114,576
2019-01-09 2019-01-07 24.226 121,665 -1,734 0.00% 2,947,451
2018-12-28 2018-12-24 23.591 123,399 -1,734 0.00% 2,911,164
2018-12-20 2018-12-18 23.188 125,133 -1,733 0.00% 2,901,547
2018-12-07 2018-12-05 24.745 126,866 +2,600 0.00% 3,139,310
2018-12-03 2018-11-29 24.572 124,266 -867 0.00% 3,053,470
2018-11-28 2018-11-26 23.995 125,133 -1,733 0.00% 3,002,596
2018-11-23 2018-11-21 23.534 126,866 -4,334 0.00% 2,985,638
2018-11-22 2018-11-20 23.303 131,200 +4,334 0.00% 3,057,362
2018-11-16 2018-11-14 23.130 126,866 +867 0.00% 2,934,413
2018-11-12 2018-11-08 24.053 125,999 -867 0.00% 3,030,643
2018-11-09 2018-11-07 23.534 126,866 +867 0.00% 2,985,638
2018-11-07 2018-11-05 23.072 125,999 +866 0.00% 2,907,092
2018-11-06 2018-11-02 23.880 125,133 -2,600 0.00% 2,988,160
2018-10-15 2018-10-11 21.896 127,733 +867 0.00% 2,796,797
2018-10-09 2018-10-05 22.957 126,866 +867 0.00% 2,912,460
2018-10-05 2018-10-03 23.707 125,999 +1,733 0.00% 2,987,037
2018-09-27 2018-09-24 25.264 124,266 -2,600 0.00% 3,139,483
2018-09-11 2018-09-07 25.495 126,866 -1,734 0.00% 3,234,441
2018-09-10 2018-09-06 25.033 128,600 -58,945 0.00% 3,219,307
2018-09-04 2018-08-31 25.841 187,545 +19,071 0.01% 4,846,355
2018-08-29 2018-08-27 26.072 168,474 -6,935 0.01% 4,392,411
2018-08-23 2018-08-21 26.478 175,409 +1,927 0.01% 4,644,493
2018-08-17 2018-08-15 26.478 173,482 -11,145 0.01% 4,593,470
2018-08-14 2018-08-10 28.403 184,627 +6,859 0.01% 5,243,904
2018-08-13 2018-08-09 28.928 177,768 +6,858 0.01% 5,142,400
2018-08-10 2018-08-08 30.211 170,910 -22,290 0.01% 5,163,305
2018-07-31 2018-07-27 30.561 193,200 +3,429 0.01% 5,904,308
2018-07-25 2018-07-23 30.152 189,771 -1,714 0.01% 5,722,041
2018-07-11 2018-07-09 30.269 191,485 -2,572 0.01% 5,796,057
2018-07-05 2018-07-03 29.394 194,057 +1,715 0.01% 5,704,143
2018-06-20 2018-06-15 30.969 192,342 -25,720 0.01% 5,956,611
2018-06-19 2018-06-14 29.744 218,062 +7,716 0.01% 6,486,057
2018-06-15 2018-06-13 30.036 210,346 -17,146 0.01% 6,317,890
2018-06-12 2018-06-08 30.094 227,492 -2,572 0.01% 6,846,150
2018-06-07 2018-06-05 30.269 230,064 -8,573 0.01% 6,963,805
2018-05-30 2018-05-28 30.094 238,637 -2,572 0.01% 7,181,548
2018-05-17 2018-05-15 30.444 241,209 +7,716 0.01% 7,343,356
2018-05-16 2018-05-14 30.152 233,493 -8,574 0.01% 7,040,362
2018-05-15 2018-05-11 30.036 242,067 -4,286 0.01% 7,270,652
2018-05-04 2018-05-02 30.152 246,353 +12,860 0.01% 7,428,121
2018-05-03 2018-04-30 30.619 233,493 -8,574 0.01% 7,149,304
2018-05-02 2018-04-27 29.744 242,067 -857 0.01% 7,200,064
2018-04-20 2018-04-18 29.802 242,924 +857 0.01% 7,239,722
2018-04-11 2018-04-09 31.319 242,067 -857 0.01% 7,581,243
2018-04-10 2018-04-06 30.561 242,924 -1,715 0.01% 7,423,903
2018-04-06 2018-04-03 32.810 244,639 +8,513 0.01% 8,026,720
2018-04-03 2018-03-28 32.750 236,126 +1,938 0.01% 7,733,137
2018-03-29 2018-03-27 32.992 234,188 +17,377 0.01% 7,726,270
2018-03-27 2018-03-23 32.931 216,811 -10,758 0.01% 7,139,872
2018-03-26 2018-03-22 32.992 227,569 -827 0.01% 7,507,898
2018-03-23 2018-03-21 33.052 228,396 +14,895 0.01% 7,548,982
2018-03-22 2018-03-20 33.113 213,501 +20,687 0.01% 7,069,571
2018-03-21 2018-03-19 33.717 192,814 -3,310 0.01% 6,501,078
2018-03-20 2018-03-16 33.536 196,124 +28,961 0.01% 6,577,128
2018-03-19 2018-03-15 34.079 167,163 -14,067 0.01% 5,696,812
2018-03-16 2018-03-14 34.261 181,230 +34,754 0.01% 6,209,058
2018-03-15 2018-03-13 34.865 146,476 +4,965 0.01% 5,106,871
2018-03-14 2018-03-12 34.925 141,511 -16,549 0.01% 4,942,317
2018-03-13 2018-03-09 35.288 158,060 +107,572 0.01% 5,577,601
2018-03-09 2018-03-07 37.221 50,488 -9,102 0.00% 1,879,237
2018-03-08 2018-03-06 35.590 59,590 -23,170 0.00% 2,120,808
2018-03-07 2018-03-05 34.563 82,760 +9,103 0.00% 2,860,415
2018-03-06 2018-03-02 35.288 73,657 +4,137 0.00% 2,599,199
2018-03-05 2018-03-01 36.134 69,520 -9,102 0.00% 2,512,023
2018-03-02 2018-02-28 35.409 78,622 +14,067 0.00% 2,783,904
2018-03-01 2018-02-27 35.650 64,555 -48,821 0.00% 2,301,413
2018-02-28 2018-02-26 36.013 113,376 -1,655 0.00% 4,083,006
2018-02-27 2018-02-23 34.925 115,031 +827 0.00% 4,017,495
2018-02-26 2018-02-22 34.442 114,204 +8,275 0.00% 3,933,406
2018-02-23 2018-02-21 35.046 105,929 +50,476 0.00% 3,712,406
2018-02-22 2018-02-20 35.107 55,453 -6,620 0.00% 1,946,766
2018-02-21 2018-02-15 35.107 62,073 -8,274 0.00% 2,179,172
2018-02-13 2018-02-09 33.838 70,347 +827 0.00% 2,380,380
2018-02-12 2018-02-08 34.140 69,520 -1,655 0.00% 2,373,399
2018-02-09 2018-02-07 34.382 71,175 +14,067 0.00% 2,447,103
2018-02-08 2018-02-06 36.134 57,108 +4,138 0.00% 2,063,530
2018-02-05 2018-02-01 39.034 52,970 -16,550 0.00% 2,067,641
2018-02-02 2018-01-31 38.732 69,520 +16,550 0.00% 2,692,653
2018-02-01 2018-01-30 38.309 52,970 +827 0.00% 2,029,233
2018-01-31 2018-01-29 38.672 52,143 -827 0.00% 2,016,455
2018-01-30 2018-01-26 38.672 52,970 -14,895 0.00% 2,048,437
2018-01-29 2018-01-25 38.188 67,865 +2,483 0.00% 2,591,645
2018-01-26 2018-01-24 38.128 65,382 -34,755 0.00% 2,492,873
2018-01-25 2018-01-23 37.765 100,137 +37,237 0.00% 3,781,701
2018-01-24 2018-01-22 37.101 62,900 +3,310 0.00% 2,333,628
2018-01-23 2018-01-19 36.859 59,590 +1,655 0.00% 2,196,422
2018-01-22 2018-01-18 37.463 57,935 +2,482 0.00% 2,170,428
2018-01-19 2018-01-17 38.370 55,453 +11,585 0.00% 2,127,705
2018-01-18 2018-01-16 39.336 43,868 -14,067 0.00% 1,725,605
2018-01-17 2018-01-15 38.853 57,935 +8,275 0.00% 2,250,943
2018-01-16 2018-01-12 39.095 49,660 +5,792 0.00% 1,941,438
2018-01-15 2018-01-11 39.518 43,868 +1,655 0.00% 1,733,557
2018-01-12 2018-01-10 40.303 42,213 +1,655 0.00% 1,701,315
2018-01-11 2018-01-09 39.397 40,558 +8,275 0.00% 1,597,853
2018-01-10 2018-01-08 37.765 32,283 -6,620 0.00% 1,219,176
2018-01-09 2018-01-05 37.221 38,903 +8,275 0.00% 1,448,026
2018-01-08 2018-01-04 36.980 30,628 -16,550 0.00% 1,132,616
2018-01-05 2018-01-03 34.019 47,178 -8,275 0.00% 1,604,946
2018-01-04 2018-01-02 33.354 55,453 -1,655 0.00% 1,849,595
2018-01-03 2017-12-29 32.629 57,108 -5,792 0.00% 1,863,388
2018-01-02 2017-12-28 32.327 62,900 -1,655 0.00% 2,033,373
2017-12-27 2017-12-21 31.844 64,555 -1,655 0.00% 2,055,669
2017-12-22 2017-12-20 32.025 66,210 +14,895 0.00% 2,120,372
2017-12-21 2017-12-19 31.723 51,315 +4,965 0.00% 1,627,857
2017-12-20 2017-12-18 32.327 46,350 +4,137 0.00% 1,498,360
2017-12-19 2017-12-15 32.146 42,213 -3,310 0.00% 1,356,971
2017-12-15 2017-12-13 31.904 45,523 -9,102 0.00% 1,452,370
2017-12-14 2017-12-12 31.965 54,625 -4,138 0.00% 1,746,062
2017-12-13 2017-12-11 32.025 58,763 +8,275 0.00% 1,881,882
2017-12-11 2017-12-07 31.965 50,488 +6,541 0.00% 1,613,825
2017-12-08 2017-12-06 31.965 43,947 -26,480 0.00% 1,404,745
2017-12-07 2017-12-05 32.025 70,427 +5,793 0.00% 2,255,421
2017-12-06 2017-12-04 31.300 64,634 -8,275 0.00% 2,023,035
2017-12-05 2017-12-01 30.816 72,909 -3,310 0.00% 2,246,797
2017-11-30 2017-11-28 29.668 76,219 -13,240 0.00% 2,261,296
2017-11-29 2017-11-27 30.212 89,459 -19,859 0.00% 2,702,755
2017-11-27 2017-11-23 31.179 109,318 +46,339 0.00% 3,408,427
2017-11-24 2017-11-22 31.300 62,979 -16,550 0.00% 1,971,234
2017-11-21 2017-11-17 30.816 79,529 -30,617 0.00% 2,450,802
2017-11-20 2017-11-16 32.508 110,146 -23,997 0.00% 3,580,664
2017-11-17 2017-11-15 280.002 134,143 +81,093 0.01% 37,560,251
2017-11-16 2017-11-14 287.865 53,050 +37,900 0.00% 15,271,219
2017-11-15 2017-11-13 289.207 15,150 +782 0.00% 4,381,488
2017-11-14 2017-11-10 297.070 14,368 +522 0.00% 4,268,304
2017-11-13 2017-11-09 288.056 13,846 -2,086 0.00% 3,988,429
2017-11-10 2017-11-08 284.988 15,932 +1,043 0.00% 4,540,427
2017-11-09 2017-11-07 289.399 14,889 -2,347 0.00% 4,308,860
2017-11-08 2017-11-06 283.837 17,236 -1,303 0.00% 4,892,218
2017-11-07 2017-11-03 286.714 18,539 -9,125 0.00% 5,315,390
2017-11-06 2017-11-02 275.591 27,664 +12,514 0.00% 7,623,938
2017-11-03 2017-11-01 274.632 15,150 -521 0.00% 4,160,670
2017-10-31 2017-10-27 271.563 15,671 +3,389 0.00% 4,255,666
2017-10-27 2017-10-25 275.782 12,282 +782 0.00% 3,387,159
2017-10-26 2017-10-24 275.399 11,500 -521 0.00% 3,167,086
2017-10-25 2017-10-23 273.673 12,021 +782 0.00% 3,289,820
2017-10-20 2017-10-18 281.536 11,239 -261 0.00% 3,164,181
2017-10-19 2017-10-17 279.043 11,500 -782 0.00% 3,208,991
2017-10-18 2017-10-16 280.577 12,282 -1,564 0.00% 3,446,046
2017-10-17 2017-10-13 277.700 13,846 -1,565 0.00% 3,845,037
2017-10-16 2017-10-12 278.084 15,411 +522 0.00% 4,285,549
2017-10-11 2017-10-09 271.755 14,889 +782 0.00% 4,046,159
2017-10-09 2017-10-04 276.166 14,107 -2,868 0.00% 3,895,873
2017-10-06 2017-10-03 273.097 16,975 -521 0.00% 4,635,829
2017-10-04 2017-09-29 266.960 17,496 -3,129 0.00% 4,670,739
2017-10-03 2017-09-28 268.495 20,625 +2,086 0.00% 5,537,702
2017-09-26 2017-09-22 272.139 18,539 +1,303 0.00% 5,045,176
2017-09-25 2017-09-21 272.714 17,236 +2,607 0.00% 4,700,496
2017-09-22 2017-09-20 276.832 14,629 -782 0.00% 4,049,770
2017-09-21 2017-09-19 272.608 15,411 +1,058 0.00% 4,201,164
2017-09-19 2017-09-15 275.488 14,353 -521 0.00% 3,954,077
2017-09-18 2017-09-14 274.720 14,874 +1,302 0.00% 4,086,184
2017-09-15 2017-09-13 276.064 13,572 -9,636 0.00% 3,746,737
2017-09-14 2017-09-12 278.367 23,208 +781 0.00% 6,460,353
2017-09-12 2017-09-08 278.367 22,427 +8,074 0.00% 6,242,948
2017-09-11 2017-09-07 279.711 14,353 +260 0.00% 4,014,697
2017-09-08 2017-09-06 283.551 14,093 +2,865 0.00% 3,996,083
2017-09-07 2017-09-05 294.302 11,228 +3,646 0.00% 3,304,419
2017-09-05 2017-09-01 286.239 7,582 -260 0.00% 2,170,261
2017-09-04 2017-08-31 286.239 7,842 -1,042 0.00% 2,244,683
2017-09-01 2017-08-30 278.943 8,884 -260 0.00% 2,478,133
2017-08-30 2017-08-28 278.176 9,144 -8,595 0.00% 2,543,637
2017-08-29 2017-08-25 275.488 17,739 +3,125 0.00% 4,886,878
2017-08-28 2017-08-24 275.296 14,614 -1,562 0.00% 4,023,173
2017-08-25 2017-08-22 283.149 16,176 -7,814 0.00% 4,580,218
2017-08-24 2017-08-21 275.580 23,990 -5,409 0.00% 6,611,170
2017-08-22 2017-08-18 270.728 29,399 -2,061 0.00% 7,959,147
2017-08-21 2017-08-17 269.176 31,460 +8,502 0.00% 8,468,274
2017-08-18 2017-08-16 273.251 22,958 +8,244 0.00% 6,273,306
2017-08-17 2017-08-15 275.386 14,714 -17,261 0.00% 4,052,032
2017-08-16 2017-08-14 284.702 31,975 +257 0.00% 9,103,332
2017-08-15 2017-08-11 282.761 31,718 +258 0.00% 8,968,609
2017-08-14 2017-08-10 287.419 31,460 +27,567 0.00% 9,042,188
2017-08-10 2017-08-08 271.311 3,893 +258 0.00% 1,056,213
2017-08-09 2017-08-07 274.028 3,635 -516 0.00% 996,091
2017-08-07 2017-08-03 274.804 4,151 +516 0.00% 1,140,711
2017-08-04 2017-08-02 274.028 3,635 -4,638 0.00% 996,091
2017-08-03 2017-08-01 259.278 8,273 +2,834 0.00% 2,145,009
2017-08-02 2017-07-31 257.920 5,439 -1,288 0.00% 1,402,826
2017-07-31 2017-07-27 255.009 6,727 +258 0.00% 1,715,444
2017-07-26 2017-07-24 258.308 6,469 +1,030 0.00% 1,670,994
2017-07-20 2017-07-18 256.755 5,439 -257 0.00% 1,396,493
2017-07-19 2017-07-17 254.232 5,696 +257 0.00% 1,448,108
2017-07-17 2017-07-13 255.203 5,439 -257 0.00% 1,388,048
2017-07-06 2017-07-04 248.993 5,696 +257 0.00% 1,418,262
2017-07-05 2017-07-03 252.680 5,439 -773 0.00% 1,374,326
2017-07-04 2017-06-30 251.127 6,212 +1,546 0.00% 1,560,003
2017-06-30 2017-06-28 253.650 4,666 -257 0.00% 1,183,532
2017-06-28 2017-06-26 257.726 4,923 +257 0.00% 1,268,784
2017-06-26 2017-06-22 254.621 4,666 +258 0.00% 1,188,060
2017-06-23 2017-06-21 255.397 4,408 -258 0.00% 1,125,790
2017-06-20 2017-06-16 263.354 4,666 -257 0.00% 1,228,809
2017-06-15 2017-06-13 266.847 4,923 -258 0.00% 1,313,688
2017-06-14 2017-06-12 264.324 5,181 +515 0.00% 1,369,463
2017-06-13 2017-06-09 269.952 4,666 -257 0.00% 1,259,597
2017-06-08 2017-06-06 277.327 4,923 -2,420 0.00% 1,365,280
2017-06-07 2017-06-05 270.146 7,343 +101 0.00% 1,983,684
2017-06-06 2017-06-02 265.489 7,242 +1,546 0.00% 1,922,668
2017-06-05 2017-06-01 260.249 5,696 +515 0.00% 1,482,376
2017-06-01 2017-05-29 257.920 5,181 -258 0.00% 1,336,283
2017-05-23 2017-05-19 258.696 5,439 -515 0.00% 1,407,048
2017-05-22 2017-05-18 255.979 5,954 -2,061 0.00% 1,524,100
2017-05-19 2017-05-17 256.949 8,015 -2,834 0.00% 2,059,450
2017-05-18 2017-05-16 253.262 10,849 +2,576 0.00% 2,747,641
2017-05-17 2017-05-15 255.591 8,273 +258 0.00% 2,114,504
2017-05-09 2017-05-05 255.203 8,015 +258 0.00% 2,045,451
2017-05-08 2017-05-04 256.949 7,757 +257 0.00% 1,993,157
2017-05-05 2017-05-02 259.084 7,500 -2,834 0.00% 1,943,132
2017-05-04 2017-04-28 257.920 10,334 +258 0.00% 2,665,343
2017-04-28 2017-04-26 259.472 10,076 -258 0.00% 2,614,444
2017-04-20 2017-04-18 254.815 10,334 +2,371 0.00% 2,633,255
2017-04-19 2017-04-13 261.413 7,963 -257 0.00% 2,081,632
2017-04-12 2017-04-10 258.890 8,220 +257 0.00% 2,128,077
2017-04-11 2017-04-07 256.173 7,963 +1,289 0.00% 2,039,907
2017-04-03 2017-03-30 262.578 6,674 -258 0.00% 1,752,442
2017-03-30 2017-03-28 261.025 6,932 +978 0.00% 1,809,425
2017-03-29 2017-03-27 269.980 5,954 +258 0.00% 1,607,460
2017-03-28 2017-03-24 274.152 5,696 +2,648 0.00% 1,561,568
2017-03-14 2017-03-10 268.788 3,048 -1,550 0.00% 819,266
2017-03-13 2017-03-09 247.333 4,598 +252 0.00% 1,137,235
2017-03-10 2017-03-08 248.525 4,346 +40 0.00% 1,080,088
2017-03-07 2017-03-03 244.949 4,306 +1,258 0.00% 1,054,749
2017-03-06 2017-03-02 247.929 3,048 -1,258 0.00% 755,686
2017-03-03 2017-03-01 249.518 4,306 -252 0.00% 1,074,424
2017-03-02 2017-02-28 244.551 4,558 +252 0.00% 1,114,665
2017-03-01 2017-02-27 245.743 4,306 -755 0.00% 1,058,171
2017-02-27 2017-02-23 250.312 5,061 -504 0.00% 1,266,831
2017-02-24 2017-02-22 249.121 5,565 -503 0.00% 1,386,356
2017-02-23 2017-02-21 239.585 6,068 +252 0.00% 1,453,801
2017-02-17 2017-02-15 232.632 5,816 -252 0.00% 1,352,986
2017-02-14 2017-02-10 227.864 6,068 +252 0.00% 1,382,678
2017-02-02 2017-01-27 232.632 5,816 -252 0.00% 1,352,986
2017-01-20 2017-01-18 229.850 6,068 -1,259 0.00% 1,394,732
2017-01-18 2017-01-16 227.665 7,327 -251 0.00% 1,668,103
2017-01-17 2017-01-13 230.446 7,578 +251 0.00% 1,746,323
2017-01-12 2017-01-10 229.652 7,327 -251 0.00% 1,682,658
2017-01-11 2017-01-09 222.897 7,578 +251 0.00% 1,689,116
2017-01-04 2016-12-30 204.819 7,327 -251 0.00% 1,500,710
2016-12-30 2016-12-28 200.647 7,578 +251 0.00% 1,520,505
2016-12-14 2016-12-12 216.937 7,327 -1,258 0.00% 1,589,501
2016-12-13 2016-12-09 221.308 8,585 +1,258 0.00% 1,899,929
2016-12-02 2016-11-30 228.460 7,327 -1,006 0.00% 1,673,925
2016-11-29 2016-11-25 221.904 8,333 -252 0.00% 1,849,126
2016-11-22 2016-11-18 219.719 8,585 -1,007 0.00% 1,886,285
2016-11-17 2016-11-15 213.560 9,592 -755 0.00% 2,048,470
2016-11-15 2016-11-11 216.341 10,347 +3,524 0.00% 2,238,485
2016-11-11 2016-11-09 225.281 6,823 +755 0.00% 1,537,094
2016-11-01 2016-10-28 230.049 6,068 -2,517 0.00% 1,395,938
2016-10-31 2016-10-27 230.844 8,585 +2,517 0.00% 1,981,793
2016-10-28 2016-10-26 231.042 6,068 -2,517 0.00% 1,401,965
2016-10-27 2016-10-25 230.446 8,585 +2,517 0.00% 1,978,382
2016-10-26 2016-10-24 228.857 6,068 -252 0.00% 1,388,705
2016-10-25 2016-10-20 220.116 6,320 -503 0.00% 1,391,133
2016-10-20 2016-10-18 218.527 6,823 +503 0.00% 1,491,008
2016-10-04 2016-09-30 224.288 6,320 +252 0.00% 1,417,500
2016-09-30 2016-09-28 225.281 6,068 -755 0.00% 1,367,006
2016-09-20 2016-09-15 221.705 6,823 -252 0.00% 1,512,695
2016-09-19 2016-09-14 216.937 7,075 +252 0.00% 1,534,833
2016-09-14 2016-09-12 220.712 6,823 +251 0.00% 1,505,918
2016-09-12 2016-09-08 224.288 6,572 -503 0.00% 1,474,020
2016-09-09 2016-09-07 219.917 7,075 +503 0.00% 1,555,916
2016-09-01 2016-08-30 219.520 6,572 -503 0.00% 1,442,686
2016-08-31 2016-08-29 216.937 7,075 -1,007 0.00% 1,534,833
2016-08-30 2016-08-26 218.924 8,082 +92 0.00% 1,769,344
2016-08-25 2016-08-23 222.620 7,990 +581 0.00% 1,778,737
2016-08-23 2016-08-19 220.212 7,409 +498 0.00% 1,631,547
2016-08-22 2016-08-18 219.409 6,911 -1,245 0.00% 1,516,333
2016-08-16 2016-08-12 218.806 8,156 -1,246 0.00% 1,784,585
2016-08-05 2016-08-03 203.751 9,402 +1,246 0.00% 1,915,666
2016-08-03 2016-07-29 214.591 8,156 -76 0.00% 1,750,203
2016-07-28 2016-07-26 215.193 8,232 -748 0.00% 1,771,469
2016-07-25 2016-07-21 212.383 8,980 -1,494 0.00% 1,907,197
2016-07-22 2016-07-20 210.175 10,474 +249 0.00% 2,201,368
2016-07-19 2016-07-15 203.149 10,225 -249 0.00% 2,077,195
2016-07-15 2016-07-13 194.918 10,474 -4,982 0.00% 2,041,575
2016-07-14 2016-07-12 190.502 15,456 +4,982 0.00% 2,944,400
2016-07-05 2016-06-30 188.495 10,474 -996 0.00% 1,974,293
2016-07-04 2016-06-29 187.892 11,470 -5,480 0.00% 2,155,126
2016-06-30 2016-06-28 184.480 16,950 +4,982 0.00% 3,126,934
2016-06-29 2016-06-27 184.078 11,968 -250 0.00% 2,203,050
2016-06-15 2016-06-13 178.056 12,218 -249 0.00% 2,175,491
2016-06-08 2016-06-06 182.874 12,467 -249 0.00% 2,279,889
2016-06-07 2016-06-03 173.841 12,716 -5,230 0.00% 2,210,558
2016-06-06 2016-06-02 170.428 17,946 +4,981 0.00% 3,058,502
2016-06-02 2016-05-31 168.822 12,965 -249 0.00% 2,188,779
2016-06-01 2016-05-30 168.220 13,214 +249 0.00% 2,222,858
2016-05-27 2016-05-25 166.614 12,965 -498 0.00% 2,160,151
2016-05-18 2016-05-16 166.213 13,463 -498 0.00% 2,237,719
2016-05-16 2016-05-12 167.216 13,961 -1,246 0.00% 2,334,506
2016-05-10 2016-05-06 162.800 15,207 +499 0.00% 2,475,699
2016-05-09 2016-05-05 166.012 14,708 +498 0.00% 2,441,702
2016-05-05 2016-05-03 166.413 14,210 +249 0.00% 2,364,733
2016-04-22 2016-04-20 172.636 13,961 -1,495 0.00% 2,410,174
2016-04-21 2016-04-19 172.435 15,456 -249 0.00% 2,665,163
2016-04-20 2016-04-18 167.618 15,705 +1,744 0.00% 2,632,436
2016-04-18 2016-04-14 173.038 13,961 -498 0.00% 2,415,779
2016-04-15 2016-04-13 171.231 14,459 -249 0.00% 2,475,830
2016-04-05 2016-03-31 175.826 14,708 +249 0.00% 2,586,042
2016-04-01 2016-03-30 177.277 14,459 +460 0.00% 2,563,247
2016-03-29 2016-03-23 173.752 13,999 +241 0.00% 2,432,356
2016-03-24 2016-03-22 173.545 13,758 +241 0.00% 2,387,629
2016-03-23 2016-03-21 178.106 13,517 -723 0.00% 2,407,463
2016-03-22 2016-03-18 175.826 14,240 +24 0.00% 2,503,756
2016-03-21 2016-03-17 174.996 14,216 -482 0.00% 2,487,746
2016-03-17 2016-03-15 172.715 14,698 +723 0.00% 2,538,571
2016-03-15 2016-03-11 169.813 13,975 -482 0.00% 2,373,132
2016-03-14 2016-03-10 169.605 14,457 +482 0.00% 2,451,984
2016-03-08 2016-03-04 178.728 13,975 -241 0.00% 2,497,729
2016-03-04 2016-03-02 171.679 14,216 +241 0.00% 2,440,585
2016-03-01 2016-02-26 162.141 13,975 -723 0.00% 2,265,921
2016-02-29 2016-02-25 159.653 14,698 +723 0.00% 2,346,579
2016-02-24 2016-02-22 168.154 13,975 +241 0.00% 2,349,951
2016-02-12 2016-02-05 154.677 13,734 -241 0.00% 2,124,330
2016-02-04 2016-02-02 148.664 13,975 -3,617 0.00% 2,077,577
2016-02-01 2016-01-28 148.249 17,592 +3,135 0.00% 2,607,999
2016-01-26 2016-01-22 150.323 14,457 -2,412 0.00% 2,173,213
2016-01-25 2016-01-21 147.420 16,869 +2,412 0.00% 2,486,824
2016-01-13 2016-01-11 165.458 14,457 +241 0.00% 2,392,033
2015-12-10 2015-12-08 183.290 14,216 +36 0.00% 2,605,648
2015-12-03 2015-12-01 185.363 14,180 +28 0.00% 2,628,451
2015-11-24 2015-11-20 190.339 14,152 +221 0.00% 2,693,684
2015-11-17 2015-11-13 184.534 13,931 +482 0.00% 2,570,742
2015-11-13 2015-11-11 182.460 13,449 -4,823 0.00% 2,453,911
2015-11-10 2015-11-06 196.352 18,272 +4,823 0.00% 3,587,750
2015-11-06 2015-11-04 199.877 13,449 -9,887 0.00% 2,688,148
2015-11-05 2015-11-03 194.694 23,336 +9,646 0.00% 4,543,371
2015-10-13 2015-10-09 188.473 13,690 +241 0.00% 2,580,201
2015-09-08 2015-09-04 167.532 13,449 -2,411 0.00% 2,253,136
2015-09-02 2015-08-31 183.802 15,860 +205 0.00% 2,915,106
2015-09-01 2015-08-28 182.752 15,655 +36 0.00% 2,860,984
2015-08-14 2015-08-12 190.944 15,619 +476 0.00% 2,982,361
2015-08-13 2015-08-11 198.507 15,143 +12 0.00% 3,005,985
2015-08-12 2015-08-10 198.717 15,131 +1,666 0.00% 3,006,782
2015-08-07 2015-08-05 205.229 13,465 -238 0.00% 2,763,402
2015-08-06 2015-08-04 202.498 13,703 +952 0.00% 2,774,826
2015-08-05 2015-08-03 202.288 12,751 +238 0.00% 2,579,370
2015-07-31 2015-07-29 208.379 12,513 +12 0.00% 2,607,451
2015-06-22 2015-06-18 218.882 12,501 +36 0.00% 2,736,249
2015-06-19 2015-06-17 216.782 12,465 -19,280 0.00% 2,702,185
2015-06-17 2015-06-15 217.832 31,745 -176 0.00% 6,915,080
2015-06-12 2015-06-10 216.362 31,921 +238 0.00% 6,906,481
2015-06-11 2015-06-09 218.882 31,683 -476 0.00% 6,934,851
2015-06-10 2015-06-08 220.983 32,159 +536 0.00% 7,106,592
2015-06-09 2015-06-05 224.764 31,623 +24 0.00% 7,107,714
2015-05-28 2015-05-26 228.545 31,599 +9,759 0.00% 7,221,798
2015-05-27 2015-05-22 231.906 21,840 +47 0.00% 5,064,829
2015-05-26 2015-05-21 231.486 21,793 +476 0.00% 5,044,774
2015-05-21 2015-05-19 231.276 21,317 +48 0.00% 4,930,109
2015-05-20 2015-05-18 231.486 21,269 +48 0.00% 4,923,475
2015-05-18 2015-05-14 232.746 21,221 -190 0.00% 4,939,110
2015-05-14 2015-05-12 233.797 21,411 +2,618 0.00% 5,005,820
2015-05-08 2015-05-06 238.838 18,793 +3,808 0.00% 4,488,484
2015-05-07 2015-05-05 244.510 14,985 -3,784 0.00% 3,663,978
2015-05-06 2015-05-04 246.820 18,769 +1,904 0.00% 4,632,571
2015-05-04 2015-04-29 234.427 16,865 +500 0.00% 3,953,608
2015-04-30 2015-04-28 253.910 16,365 -214 0.00% 4,155,230
2015-04-29 2015-04-27 251.978 16,579 +353 0.00% 4,177,541
2015-04-28 2015-04-24 248.544 16,226 +23 0.00% 4,032,871
2015-04-27 2015-04-23 243.607 16,203 -35 0.00% 3,947,168
2015-04-24 2015-04-22 244.466 16,238 -599 0.00% 3,969,635
2015-04-23 2015-04-21 241.461 16,837 -47 0.00% 4,065,477
2015-04-21 2015-04-17 239.744 16,884 +478 0.00% 4,047,835
2015-04-20 2015-04-16 238.885 16,406 +3,727 0.00% 3,919,153
2015-04-17 2015-04-15 244.036 12,679 +70 0.00% 3,094,139
2015-04-16 2015-04-14 246.183 12,609 +2,004 0.00% 3,104,119
2015-04-15 2015-04-13 246.612 10,605 +233 0.00% 2,615,321
2015-04-14 2015-04-10 252.622 10,372 +58 0.00% 2,620,193
2015-04-13 2015-04-09 251.763 10,314 -12,347 0.00% 2,596,686
2015-04-10 2015-04-08 241.461 22,661 +509 0.00% 5,471,746
2015-04-02 2015-03-31 232.446 22,152 -2,329 0.00% 5,149,152
2015-03-26 2015-03-24 223.646 24,481 +1,230 0.00% 5,475,089
2015-03-25 2015-03-23 226.222 23,251 +1 0.00% 5,259,889
2015-03-20 2015-03-18 217.851 23,250 +80 0.00% 5,065,045
2015-03-12 2015-03-10 230.085 23,170 +233 0.00% 5,331,079
2015-03-09 2015-03-05 235.666 22,937 +11,648 0.00% 5,405,468
2015-03-02 2015-02-26 250.046 11,289 +1,864 0.00% 2,822,771
2015-02-27 2015-02-25 253.695 9,425 +466 0.00% 2,391,075
2015-02-17 2015-02-13 257.129 8,959 -466 0.00% 2,303,619
2015-02-16 2015-02-12 253.266 9,425 +466 0.00% 2,387,029
2015-02-13 2015-02-11 256.056 8,959 +26 0.00% 2,294,005
2015-02-04 2015-02-02 269.578 8,933 -163 0.00% 2,408,138
2015-02-02 2015-01-29 269.148 9,096 +7 0.00% 2,448,174
2015-01-29 2015-01-27 264.212 9,089 -233 0.00% 2,401,422
2015-01-28 2015-01-26 262.924 9,322 -47 0.00% 2,450,978
2015-01-27 2015-01-23 264.856 9,369 -510 0.00% 2,481,434
2015-01-26 2015-01-22 259.919 9,879 -400 0.00% 2,567,742
2015-01-23 2015-01-21 259.275 10,279 -466 0.00% 2,665,091
2015-01-22 2015-01-20 254.768 10,745 +466 0.00% 2,737,483
2015-01-21 2015-01-19 254.339 10,279 -163 0.00% 2,614,349
2015-01-20 2015-01-16 257.988 10,442 +117 0.00% 2,693,906
2015-01-16 2015-01-14 259.919 10,325 -466 0.00% 2,683,666
2015-01-15 2015-01-13 262.495 10,791 +466 0.00% 2,832,582
2015-01-14 2015-01-12 261.851 10,325 +298 0.00% 2,703,611
2015-01-13 2015-01-09 254.768 10,027 -4,193 0.00% 2,554,560
2015-01-12 2015-01-08 249.832 14,220 +730 0.00% 3,552,605
2015-01-09 2015-01-07 245.110 13,490 +1,398 0.00% 3,306,529
2015-01-07 2015-01-05 247.900 12,092 -1,864 0.00% 2,997,605
2015-01-06 2015-01-02 245.754 13,956 -256 0.00% 3,429,737
2015-01-05 2014-12-31 240.388 14,212 +60 0.00% 3,416,391
2015-01-02 2014-12-29 241.461 14,152 +109 0.00% 3,417,155
2014-12-23 2014-12-19 235.666 14,043 -1,864 0.00% 3,309,456
2014-12-22 2014-12-18 233.520 15,907 +2,330 0.00% 3,714,595
2014-12-19 2014-12-17 233.520 13,577 -116 0.00% 3,170,495
2014-12-16 2014-12-12 237.812 13,693 -233 0.00% 3,256,362
2014-12-15 2014-12-11 232.876 13,926 +233 0.00% 3,243,026
2014-12-04 2014-12-02 235.880 13,693 +233 0.00% 3,229,911
2014-12-02 2014-11-28 240.173 13,460 +492 0.00% 3,232,730
2014-12-01 2014-11-27 242.319 12,968 -466 0.00% 3,142,398
2014-11-27 2014-11-25 241.246 13,434 -2,574 0.00% 3,240,903
2014-11-26 2014-11-24 240.602 16,008 -2,562 0.00% 3,851,563
2014-11-25 2014-11-21 236.739 18,570 -1,596 0.00% 4,396,243
2014-11-24 2014-11-20 236.095 20,166 +233 0.00% 4,761,094
2014-11-21 2014-11-19 236.095 19,933 +1,537 0.00% 4,706,084
2014-11-13 2014-11-11 239.958 18,396 -334 0.00% 4,414,276
2014-11-10 2014-11-06 236.095 18,730 +233 0.00% 4,422,061
2014-11-07 2014-11-05 236.954 18,497 +169 0.00% 4,382,931
2014-11-06 2014-11-04 237.383 18,328 +2,795 0.00% 4,350,754
2014-11-05 2014-11-03 241.890 15,533 +2,318 0.00% 3,757,280
2014-11-04 2014-10-31 245.968 13,215 -233 0.00% 3,250,470
2014-10-24 2014-10-22 241.246 13,448 -2,329 0.00% 3,244,280
2014-10-21 2014-10-17 237.598 15,777 +2,329 0.00% 3,748,576
2014-10-16 2014-10-14 237.168 13,448 -2,329 0.00% 3,189,439
2014-10-14 2014-10-10 237.812 15,777 -3,029 0.00% 3,751,963
2014-10-13 2014-10-09 241.461 18,806 +2,563 0.00% 4,540,914
2014-10-10 2014-10-08 241.032 16,243 +241 0.00% 3,915,077
2014-10-06 2014-09-30 236.954 16,002 -2,329 0.00% 3,791,732
2014-10-03 2014-09-29 236.954 18,331 -7,222 0.00% 4,343,597
2014-09-25 2014-09-23 248.544 25,553 +932 0.00% 6,351,039
2014-09-22 2014-09-18 257.558 24,621 -1,631 0.00% 6,341,343
2014-09-19 2014-09-17 259.705 26,252 +1,631 0.00% 6,817,766
2014-09-18 2014-09-16 257.344 24,621 +23 0.00% 6,336,059
2014-09-15 2014-09-11 268.970 24,598 +219 0.00% 6,616,136
2014-09-12 2014-09-10 267.021 24,379 +2,309 0.00% 6,509,715
2014-09-11 2014-09-08 272.219 22,070 +46 0.00% 6,007,871
2014-09-10 2014-09-05 270.270 22,024 -30 0.00% 5,952,423
2014-09-05 2014-09-03 269.837 22,054 -231 0.00% 5,950,979
2014-09-02 2014-08-29 262.474 22,285 -230 0.00% 5,849,224
2014-09-01 2014-08-28 263.990 22,515 +115 0.00% 5,943,725
2014-08-29 2014-08-27 265.289 22,400 -1 0.00% 5,942,472
2014-08-26 2014-08-22 268.321 22,401 -4,617 0.00% 6,010,654
2014-08-22 2014-08-20 266.155 27,018 -693 0.00% 7,190,980
2014-08-21 2014-08-19 259.009 27,711 -462 0.00% 7,177,387
2014-08-20 2014-08-18 256.410 28,173 +23 0.00% 7,223,835
2014-08-18 2014-08-14 253.378 28,150 +520 0.00% 7,132,590
2014-08-15 2014-08-13 256.626 27,630 -71 0.00% 7,090,588
2014-08-13 2014-08-11 260.525 27,701 +2,309 0.00% 7,216,790
2014-08-12 2014-08-08 257.060 25,392 +231 0.00% 6,527,256
2014-08-07 2014-08-05 259.875 25,161 +462 0.00% 6,538,711
2014-08-06 2014-08-04 266.155 24,699 +57 0.00% 6,573,766
2014-08-05 2014-08-01 264.856 24,642 -1,520 0.00% 6,526,576
2014-08-04 2014-07-31 269.404 26,162 +2,539 0.00% 7,048,137
2014-08-01 2014-07-30 271.786 23,623 -6,002 0.00% 6,420,396
2014-07-31 2014-07-29 262.907 29,625 +4,617 0.00% 7,788,612
2014-07-30 2014-07-28 263.990 25,008 -202 0.00% 6,601,850
2014-07-29 2014-07-25 263.123 25,210 +231 0.00% 6,633,338
2014-07-28 2014-07-24 264.206 24,979 +980 0.00% 6,599,604
2014-07-21 2014-07-17 246.448 23,999 +692 0.00% 5,914,505
2014-07-18 2014-07-16 247.964 23,307 +3,002 0.00% 5,779,295
2014-07-17 2014-07-15 244.066 20,305 +3,425 0.00% 4,955,756
2014-07-10 2014-07-08 246.665 16,880 -461 0.00% 4,163,698
2014-07-09 2014-07-07 246.665 17,341 -693 0.00% 4,277,410
2014-07-08 2014-07-04 242.117 18,034 +693 0.00% 4,366,333
2014-07-07 2014-07-03 245.365 17,341 +230 0.00% 4,254,878
2014-07-04 2014-07-02 244.499 17,111 -461 0.00% 4,183,621
2014-07-02 2014-06-27 243.200 17,572 -172 0.00% 4,273,503
2014-06-30 2014-06-26 242.117 17,744 +2,078 0.00% 4,296,119
2014-06-27 2014-06-25 239.085 15,666 -2,078 0.00% 3,745,504
2014-06-24 2014-06-20 244.066 17,744 -46 0.00% 4,330,704
2014-06-19 2014-06-17 246.448 17,790 +185 0.00% 4,384,310
2014-06-18 2014-06-16 249.696 17,605 -1,155 0.00% 4,395,906
2014-06-17 2014-06-13 249.263 18,760 -2,586 0.00% 4,676,179
2014-06-12 2014-06-10 242.983 21,346 +2,309 0.00% 5,186,715
2014-06-11 2014-06-09 241.900 19,037 -462 0.00% 4,605,054
2014-06-09 2014-06-05 236.919 19,499 +48 0.00% 4,619,688
2014-06-05 2014-06-03 235.836 19,451 -115 0.00% 4,587,254
2014-06-04 2014-05-30 237.785 19,566 -1,847 0.00% 4,652,511
2014-06-03 2014-05-29 233.887 21,413 +829 0.00% 5,008,230
2014-05-29 2014-05-27 230.206 20,584 +231 0.00% 4,738,556
2014-05-27 2014-05-23 250.892 20,353 -1,847 0.00% 5,106,397
2014-05-26 2014-05-22 244.476 22,200 +674 0.00% 5,427,356
2014-05-16 2014-05-14 240.051 21,526 -226 0.00% 5,167,330
2014-05-13 2014-05-09 225.891 21,752 -226 0.00% 4,913,580
2014-05-12 2014-05-08 224.342 21,978 +1,808 0.00% 4,930,594
2014-05-09 2014-05-07 227.218 20,170 +2,712 0.00% 4,582,996
2014-05-08 2014-05-05 232.971 17,458 +226 0.00% 4,067,204
2014-04-25 2014-04-23 245.139 17,232 -46 0.00% 4,224,240
2014-04-22 2014-04-16 246.467 17,278 -8,813 0.00% 4,258,452
2014-04-16 2014-04-14 255.538 26,091 -452 0.00% 6,667,236
2014-04-14 2014-04-10 247.352 26,543 +226 0.00% 6,565,456
2014-04-11 2014-04-09 248.458 26,317 -2,260 0.00% 6,538,667
2014-04-10 2014-04-08 245.582 28,577 +2,034 0.00% 7,017,989
2014-04-08 2014-04-04 240.272 26,543 -678 0.00% 6,377,536
2014-04-07 2014-04-03 240.936 27,221 -2,712 0.00% 6,558,508
2014-04-04 2014-04-02 239.387 29,933 -904 0.00% 7,165,568
2014-04-03 2014-04-01 229.431 30,837 -678 0.00% 7,074,960
2014-04-02 2014-03-31 219.475 31,515 +1,130 0.00% 6,916,750
2014-04-01 2014-03-28 222.130 30,385 -226 0.00% 6,749,414
2014-03-31 2014-03-27 221.466 30,611 -10,848 0.00% 6,779,297
2014-03-28 2014-03-26 215.050 41,459 +10,622 0.01% 8,915,756
2014-03-27 2014-03-25 222.351 30,837 +6,779 0.00% 6,856,639
2014-03-26 2014-03-24 215.714 24,058 -3,389 0.00% 5,189,640
2014-03-25 2014-03-21 208.855 27,447 +4,519 0.00% 5,732,446
2014-03-24 2014-03-20 209.961 22,928 +226 0.00% 4,813,993
2014-03-21 2014-03-19 218.590 22,702 +2,260 0.00% 4,962,427
2014-03-20 2014-03-18 219.032 20,442 -113 0.00% 4,477,460
2014-03-17 2014-03-13 222.130 20,555 -678 0.00% 4,565,878
2014-03-14 2014-03-12 222.794 21,233 +2,938 0.00% 4,730,575
2014-03-11 2014-03-07 234.077 18,295 +164 0.00% 4,282,439
2014-03-04 2014-02-28 239.608 18,131 -226 0.00% 4,344,335
2014-03-03 2014-02-27 235.183 18,357 -226 0.00% 4,317,259
2014-02-28 2014-02-26 233.635 18,583 +452 0.00% 4,341,630
2014-02-27 2014-02-25 236.732 18,131 +452 0.00% 4,292,187
2014-02-26 2014-02-24 237.174 17,679 -164 0.00% 4,193,007
2014-02-21 2014-02-19 246.688 17,843 -103 0.00% 4,401,653
2014-02-14 2014-02-12 244.697 17,946 +723 0.00% 4,391,328
2014-02-11 2014-02-07 233.192 17,223 -2,486 0.00% 4,016,266
2014-02-10 2014-02-06 226.997 19,709 -2,712 0.00% 4,473,887
2014-02-07 2014-02-05 223.236 22,421 -22,373 0.00% 5,005,175
2014-02-06 2014-02-04 226.776 44,794 +3,842 0.01% 10,158,201
2014-02-05 2014-01-30 234.519 40,952 +1,130 0.01% 9,604,042
2014-02-04 2014-01-28 236.289 39,822 -2,034 0.01% 9,409,519
2014-01-29 2014-01-27 234.519 41,856 -8,792 0.01% 9,816,048
2014-01-28 2014-01-24 244.476 50,648 +678 0.01% 12,382,196
2014-01-21 2014-01-17 257.308 49,970 -1,130 0.01% 12,857,666
2014-01-17 2014-01-15 255.980 51,100 +1,130 0.01% 13,080,590
2014-01-14 2014-01-10 263.945 49,970 -2,259 0.01% 13,189,335
2014-01-13 2014-01-09 258.414 52,229 -1,130 0.01% 13,496,702
2014-01-10 2014-01-08 258.193 53,359 -1,130 0.01% 13,776,904
2014-01-09 2014-01-07 254.210 54,489 -904 0.01% 13,851,664
2014-01-08 2014-01-06 253.325 55,393 +9,039 0.01% 14,032,449
2014-01-07 2014-01-03 257.529 46,354 +5,876 0.01% 11,937,497
2014-01-06 2014-01-02 263.724 40,478 -452 0.01% 10,675,012
2013-12-30 2013-12-24 267.264 40,930 +904 0.01% 10,939,104
2013-12-19 2013-12-17 269.255 40,026 -1,808 0.01% 10,777,198
2013-12-18 2013-12-16 270.361 41,834 +1,808 0.01% 11,310,289
2013-12-11 2013-12-09 273.680 40,026 +678 0.01% 10,954,309
2013-12-10 2013-12-06 274.565 39,348 +1,808 0.01% 10,803,576
2013-12-09 2013-12-05 277.220 37,540 +1,808 0.01% 10,406,829
2013-12-06 2013-12-04 280.538 35,732 +678 0.01% 10,024,199
2013-12-02 2013-11-28 286.733 35,054 -2,260 0.01% 10,051,148
2013-11-27 2013-11-25 287.397 37,314 +452 0.01% 10,723,932
2013-11-26 2013-11-22 288.946 36,862 -226 0.01% 10,651,117
2013-11-20 2013-11-18 290.716 37,088 -1,582 0.01% 10,782,063
2013-11-19 2013-11-15 288.503 38,670 -452 0.01% 11,156,420
2013-11-18 2013-11-14 281.645 39,122 -2,260 0.01% 11,018,502
2013-11-15 2013-11-13 280.760 41,382 +3,616 0.01% 11,618,396
2013-11-14 2013-11-12 286.733 37,766 -1,130 0.01% 10,828,769
2013-11-13 2013-11-11 281.866 38,896 +678 0.01% 10,963,456
2013-11-12 2013-11-08 282.972 38,218 +2,260 0.01% 10,814,628
2013-11-11 2013-11-07 282.087 35,958 +1,356 0.01% 10,143,289
2013-11-08 2013-11-06 281.866 34,602 +904 0.01% 9,753,123
2013-11-06 2013-11-04 285.627 33,698 +226 0.00% 9,625,060
2013-11-04 2013-10-31 288.946 33,472 -1,356 0.00% 9,671,591
2013-11-01 2013-10-30 290.937 34,828 -1,130 0.01% 10,132,751
2013-10-31 2013-10-29 287.176 35,958 +27,345 0.01% 10,326,266
2013-10-29 2013-10-25 294.919 8,613 -1,130 0.00% 2,540,140
2013-10-28 2013-10-24 296.468 9,743 +2,712 0.00% 2,888,488
2013-10-25 2013-10-23 299.344 7,031 +904 0.00% 2,104,689
2013-10-24 2013-10-22 307.309 6,127 +226 0.00% 1,882,882
2013-10-23 2013-10-21 307.530 5,901 -226 0.00% 1,814,736
2013-10-22 2013-10-18 306.424 6,127 +226 0.00% 1,877,460
2013-10-16 2013-10-11 305.982 5,901 -1,808 0.00% 1,805,597
2013-10-15 2013-10-10 301.335 7,709 -452 0.00% 2,322,995
2013-10-09 2013-10-07 296.468 8,161 +452 0.00% 2,419,476
2013-10-04 2013-10-02 298.459 7,709 -2,260 0.00% 2,300,822
2013-10-03 2013-09-30 297.353 9,969 +4,068 0.00% 2,964,312
2013-09-25 2013-09-23 309.521 5,901 -226 0.00% 1,826,486
2013-09-24 2013-09-19 311.513 6,127 -3,390 0.00% 1,908,638
2013-09-17 2013-09-13 297.574 9,517 -226 0.00% 2,832,014
2013-09-16 2013-09-12 298.255 9,743 +226 0.00% 2,905,895
2013-09-13 2013-09-11 300.484 9,517 +72 0.00% 2,859,704
2013-09-12 2013-09-10 301.821 9,445 -225 0.00% 2,850,702
2013-09-05 2013-09-03 291.122 9,670 -224 0.00% 2,815,145
2013-09-03 2013-08-30 284.211 9,894 +224 0.00% 2,811,986
2013-09-02 2013-08-29 280.645 9,670 +225 0.00% 2,713,834
2013-08-30 2013-08-28 279.084 9,445 +672 0.00% 2,635,952
2013-08-29 2013-08-27 285.326 8,773 +225 0.00% 2,503,164
2013-08-27 2013-08-23 292.236 8,548 -1,795 0.00% 2,498,034
2013-08-26 2013-08-22 293.574 10,343 +2,916 0.00% 3,036,431
2013-08-23 2013-08-21 297.140 7,427 +225 0.00% 2,206,860
2013-08-22 2013-08-20 299.592 7,202 +1,570 0.00% 2,157,663
2013-08-20 2013-08-16 308.954 5,632 +1,570 0.00% 1,740,031
2013-08-19 2013-08-15 315.419 4,062 -224 0.00% 1,281,231
2013-08-15 2013-08-12 313.636 4,286 -225 0.00% 1,344,242
2013-08-12 2013-08-08 302.936 4,511 +225 0.00% 1,366,543
2013-08-05 2013-08-01 305.388 4,286 -449 0.00% 1,308,892
2013-08-01 2013-07-30 299.592 4,735 +224 0.00% 1,418,569
2013-07-31 2013-07-29 301.821 4,511 +225 0.00% 1,361,516
2013-07-30 2013-07-26 306.948 4,286 -225 0.00% 1,315,580
2013-07-25 2013-07-23 302.713 4,511 -1,794 0.00% 1,365,538
2013-07-23 2013-07-19 285.995 6,305 +448 0.00% 1,803,196
2013-07-19 2013-07-17 287.555 5,857 +1,346 0.00% 1,684,209
2013-07-17 2013-07-15 292.013 4,511 +225 0.00% 1,317,271
2013-07-16 2013-07-12 297.586 4,286 -225 0.00% 1,275,453
2013-07-15 2013-07-11 299.146 4,511 -1,346 0.00% 1,349,449
2013-07-05 2013-07-03 286.663 5,857 +1,571 0.00% 1,678,987
2013-07-03 2013-06-28 290.676 4,286 +224 0.00% 1,245,836
2013-07-02 2013-06-27 287.555 4,062 -6,281 0.00% 1,168,048
2013-06-28 2013-06-26 289.561 10,343 -15,477 0.00% 2,994,931
2013-06-27 2013-06-25 284.434 25,820 -2,467 0.00% 7,344,091
2013-06-26 2013-06-24 271.951 28,287 -449 0.00% 7,692,683
2013-06-25 2013-06-21 287.109 28,736 +23,104 0.00% 8,250,368
2013-06-24 2013-06-20 300.930 5,632 +1,121 0.00% 1,694,835
2013-06-19 2013-06-17 312.744 4,511 -13,682 0.00% 1,410,788
2013-06-18 2013-06-14 303.382 18,193 -5,832 0.00% 5,519,422
2013-06-17 2013-06-13 291.567 24,025 +7,177 0.00% 7,004,905
2013-06-14 2013-06-11 296.917 16,848 -224 0.00% 5,002,461
2013-06-13 2013-06-10 302.490 17,072 +897 0.00% 5,164,109
2013-06-10 2013-06-06 308.509 16,175 +449 0.00% 4,990,126
2013-06-07 2013-06-05 312.967 15,726 -224 0.00% 4,921,716
2013-06-06 2013-06-04 316.533 15,950 +224 0.00% 5,048,707
2013-06-05 2013-06-03 307.171 15,726 -3,140 0.00% 4,830,573
2013-06-04 2013-05-31 308.063 18,866 +448 0.00% 5,811,912
2013-05-31 2013-05-29 311.629 18,418 +14,804 0.00% 5,739,589
2013-05-29 2013-05-27 329.016 3,614 -897 0.00% 1,189,065
2013-05-28 2013-05-24 323.889 4,511 +897 0.00% 1,461,065
2013-05-27 2013-05-23 339.803 3,614 +225 0.00% 1,228,048
2013-05-24 2013-05-22 355.207 3,389 +54 0.00% 1,203,798
2013-05-15 2013-05-13 334.593 3,335 +88 0.00% 1,115,867
2013-05-14 2013-05-10 333.234 3,247 -220 0.00% 1,082,009
2013-05-13 2013-05-09 333.913 3,467 +132 0.00% 1,157,677
2013-05-06 2013-05-02 318.509 3,335 -883 0.00% 1,062,227
2013-05-03 2013-04-30 313.751 4,218 +883 0.00% 1,323,404
2013-05-02 2013-04-29 317.150 3,335 -662 0.00% 1,057,694
2013-04-29 2013-04-25 315.337 3,997 +662 0.00% 1,260,403
2013-04-25 2013-04-23 312.619 3,335 -441 0.00% 1,042,584
2013-04-23 2013-04-19 309.447 3,776 +441 0.00% 1,168,473
2013-04-22 2013-04-18 306.955 3,335 -221 0.00% 1,023,696
2013-04-19 2013-04-17 306.729 3,556 -883 0.00% 1,090,728
2013-04-18 2013-04-16 301.292 4,439 +883 0.00% 1,337,435
2013-04-10 2013-04-08 308.768 3,556 -1,103 0.00% 1,097,978
2013-04-09 2013-04-05 302.425 4,659 +1,103 0.00% 1,408,997
2013-04-02 2013-03-27 312.392 3,556 -220 0.00% 1,110,867
2013-03-25 2013-03-21 288.606 3,776 -1,325 0.00% 1,089,777
2013-03-21 2013-03-19 278.639 5,101 -5,297 0.00% 1,421,335
2013-03-20 2013-03-18 273.881 10,398 +4,414 0.00% 2,847,817
2013-03-19 2013-03-15 282.943 5,984 +2,428 0.00% 1,693,129
2013-03-07 2013-03-05 291.324 3,556 -220 0.00% 1,035,950
2013-03-06 2013-03-04 292.457 3,776 +220 0.00% 1,104,318
2013-03-05 2013-03-01 302.651 3,556 +221 0.00% 1,076,228
2013-02-18 2013-02-14 311.939 3,335 -441 0.00% 1,040,317
2013-02-15 2013-02-08 302.198 3,776 +1,324 0.00% 1,141,100
2013-02-06 2013-02-04 316.696 2,452 -2,649 0.00% 776,540
2013-02-05 2013-02-01 313.072 5,101 +2,649 0.00% 1,596,980
2013-02-04 2013-01-31 310.353 2,452 +883 0.00% 760,987
2013-01-30 2013-01-28 316.017 1,569 -883 0.00% 495,830
2013-01-29 2013-01-25 311.033 2,452 -221 0.00% 762,653
2013-01-28 2013-01-24 307.409 2,673 -662 0.00% 821,703
2013-01-25 2013-01-23 301.066 3,335 +662 0.00% 1,004,053
2013-01-22 2013-01-18 293.816 2,673 -441 0.00% 785,371
2013-01-21 2013-01-17 291.778 3,114 +441 0.00% 908,595
2013-01-18 2013-01-16 293.816 2,673 -441 0.00% 785,371
2013-01-11 2013-01-09 285.888 3,114 +441 0.00% 890,254
2013-01-08 2013-01-04 279.771 2,673 -2,428 0.00% 747,828
2013-01-07 2013-01-03 275.467 5,101 +1,987 0.00% 1,405,157
2012-12-28 2012-12-24 271.616 3,114 -221 0.00% 845,812
2012-12-27 2012-12-20 272.522 3,335 -243 0.00% 908,861
2012-12-21 2012-12-19 272.296 3,578 -662 0.00% 974,273
2012-12-20 2012-12-18 261.875 4,240 +441 0.00% 1,110,350
2012-12-17 2012-12-13 271.163 3,799 -220 0.00% 1,030,148
2012-12-11 2012-12-07 273.202 4,019 -1,325 0.00% 1,097,997
2012-12-10 2012-12-06 271.616 5,344 +1,325 0.00% 1,451,515
2012-12-07 2012-12-05 276.147 4,019 +220 0.00% 1,109,833
2012-12-05 2012-12-03 271.389 3,799 -485 0.00% 1,031,008
2012-11-29 2012-11-27 263.008 4,284 -662 0.00% 1,126,724
2012-11-28 2012-11-26 258.703 4,946 +220 0.00% 1,279,547
2012-11-27 2012-11-23 260.969 4,726 -2,030 0.00% 1,233,338
2012-11-26 2012-11-22 251.907 6,756 -2,869 0.00% 1,701,886
2012-11-23 2012-11-21 246.697 9,625 +2,427 0.00% 2,374,459
2012-11-22 2012-11-20 245.564 7,198 +663 0.00% 1,767,572
2012-11-13 2012-11-09 239.674 6,535 -111 0.00% 1,566,272
2012-11-12 2012-11-08 243.299 6,646 +993 0.00% 1,616,965
2012-11-08 2012-11-06 249.189 5,653 -882 0.00% 1,408,665
2012-11-01 2012-10-30 238.315 6,535 -221 0.00% 1,557,390
2012-10-30 2012-10-26 239.674 6,756 -221 0.00% 1,619,240
2012-10-29 2012-10-25 243.299 6,977 +221 0.00% 1,697,497
2012-10-26 2012-10-24 240.127 6,756 -105 0.00% 1,622,301
2012-10-24 2012-10-19 236.503 6,861 +105 0.00% 1,622,647
2012-10-18 2012-10-16 235.144 6,756 -442 0.00% 1,588,631
2012-10-17 2012-10-15 232.652 7,198 +442 0.00% 1,674,628
2012-10-10 2012-10-08 233.331 6,756 -66 0.00% 1,576,387
2012-10-09 2012-10-05 236.276 6,822 -442 0.00% 1,611,878
2012-10-08 2012-10-04 239.901 7,264 +442 0.00% 1,742,641
2012-10-05 2012-10-03 246.017 6,822 +66 0.00% 1,678,331
2012-10-03 2012-09-27 239.674 6,756 -1,545 0.00% 1,619,240
2012-09-28 2012-09-26 236.050 8,301 +441 0.00% 1,959,450
2012-09-27 2012-09-25 237.409 7,860 +662 0.00% 1,866,035
2012-09-26 2012-09-24 238.995 7,198 +442 0.00% 1,720,285
2012-09-24 2012-09-20 230.160 6,756 -1,104 0.00% 1,554,961
2012-09-20 2012-09-18 239.674 7,860 -220 0.00% 1,883,841
2012-09-19 2012-09-17 235.370 8,080 -442 0.00% 1,901,792
2012-09-18 2012-09-14 236.747 8,522 -883 0.00% 2,017,561
2012-09-17 2012-09-13 228.749 9,405 +82 0.00% 2,151,385
2012-09-14 2012-09-12 228.749 9,323 -219 0.00% 2,132,628
2012-09-13 2012-09-11 226.464 9,542 +219 0.00% 2,160,919
2012-09-12 2012-09-10 222.579 9,323 -219 0.00% 2,075,105
2012-09-10 2012-09-06 213.667 9,542 -656 0.00% 2,038,808
2012-09-07 2012-09-05 214.124 10,198 +1,531 0.00% 2,183,634
2012-09-06 2012-09-04 218.923 8,667 -1,531 0.00% 1,897,403
2012-09-05 2012-09-03 220.522 10,198 +437 0.00% 2,248,887
2012-09-04 2012-08-31 218.237 9,761 +438 0.00% 2,130,213
2012-08-31 2012-08-29 221.208 9,323 +656 0.00% 2,062,322
2012-08-30 2012-08-28 223.722 8,667 +657 0.00% 1,938,996
2012-08-29 2012-08-27 226.921 8,010 -657 0.00% 1,817,637
2012-08-28 2012-08-24 225.093 8,667 -15,753 0.00% 1,950,879
2012-08-27 2012-08-23 223.493 24,420 +15,753 0.00% 5,457,702
2012-08-24 2012-08-22 213.438 8,667 -437 0.00% 1,849,869
2012-08-13 2012-08-09 214.124 9,104 -219 0.00% 1,949,383
2012-08-03 2012-08-01 207.954 9,323 -438 0.00% 1,938,753
2012-08-02 2012-07-31 205.669 9,761 -437 0.00% 2,007,531
2012-08-01 2012-07-30 203.612 10,198 -219 0.00% 2,076,434
2012-07-31 2012-07-27 196.756 10,417 -219 0.00% 2,049,610
2012-07-30 2012-07-26 195.614 10,636 -1,094 0.00% 2,080,547
2012-07-27 2012-07-25 193.557 11,730 +1,313 0.00% 2,270,423
2012-07-25 2012-07-23 197.899 10,417 -438 0.00% 2,061,512
2012-07-24 2012-07-20 200.641 10,855 +219 0.00% 2,177,959
2012-07-19 2012-07-17 198.584 10,636 -219 0.00% 2,112,144
2012-07-18 2012-07-16 192.871 10,855 +219 0.00% 2,093,619
2012-07-13 2012-07-11 198.813 10,636 +219 0.00% 2,114,574
2012-07-12 2012-07-10 194.471 10,417 +440 0.00% 2,025,805
2012-07-09 2012-07-05 204.754 9,977 -219 0.00% 2,042,835
2012-07-06 2012-07-04 199.727 10,196 +219 0.00% 2,036,416
2012-06-22 2012-06-20 195.385 9,977 -657 0.00% 1,949,357
2012-06-21 2012-06-19 194.243 10,634 +657 0.00% 2,065,575
2012-06-19 2012-06-15 191.729 9,977 -219 0.00% 1,912,878
2012-06-18 2012-06-14 191.729 10,196 -219 0.00% 1,954,867
2012-06-15 2012-06-13 191.729 10,415 +219 0.00% 1,996,855
2012-06-14 2012-06-12 195.614 10,196 -10,940 0.00% 1,994,477
2012-06-13 2012-06-11 201.098 21,136 +11,159 0.00% 4,250,410
2012-06-11 2012-06-07 196.756 9,977 -219 0.00% 1,963,037
2012-06-06 2012-06-04 179.160 10,196 +438 0.00% 1,826,717
2012-05-24 2012-05-22 189.215 9,758 -2,188 0.00% 1,846,360
2012-05-23 2012-05-21 184.645 11,946 +2,188 0.00% 2,205,765
2012-05-21 2012-05-17 185.330 9,758 +218 0.00% 1,808,452
2012-05-18 2012-05-16 193.612 9,540 +438 0.00% 1,847,055
2012-05-17 2012-05-15 197.098 9,102 +153 0.00% 1,793,986
2012-05-14 2012-05-10 203.838 8,949 +215 0.00% 1,824,150
2012-05-09 2012-05-07 204.768 8,734 +215 0.00% 1,788,445
2012-04-27 2012-04-25 211.044 8,519 -215 0.00% 1,797,881
2012-04-26 2012-04-24 209.184 8,734 -215 0.00% 1,827,015
2012-04-20 2012-04-18 205.233 8,949 -861 0.00% 1,836,630
2012-04-17 2012-04-13 198.725 9,810 +646 0.00% 1,949,492
2012-04-16 2012-04-12 195.936 9,164 -215 0.00% 1,795,557
2012-04-13 2012-04-11 193.612 9,379 +215 0.00% 1,815,883
2012-04-12 2012-04-10 195.471 9,164 +215 0.00% 1,791,297
2012-04-03 2012-03-30 196.168 8,949 +430 0.00% 1,755,510
2012-03-29 2012-03-27 205.465 8,519 -215 0.00% 1,750,360
2012-03-27 2012-03-23 198.260 8,734 -3,012 0.00% 1,731,604
2012-03-23 2012-03-21 202.909 11,746 +3,227 0.00% 2,383,366
2012-03-21 2012-03-19 207.325 8,519 +430 0.00% 1,766,200
2012-03-16 2012-03-14 211.044 8,089 -215 0.00% 1,707,132
2012-03-15 2012-03-13 209.417 8,304 -430 0.00% 1,738,996
2012-03-12 2012-03-08 207.092 8,734 +215 0.00% 1,808,745
2012-03-09 2012-03-07 201.979 8,519 +1,721 0.00% 1,720,659
2012-03-08 2012-03-06 207.790 6,798 -645 0.00% 1,412,554
2012-03-06 2012-03-02 218.249 7,443 -3,012 0.00% 1,624,426
2012-03-05 2012-03-01 221.968 10,455 +3,657 0.00% 2,320,672
2012-03-01 2012-02-28 223.827 6,798 -4,517 0.00% 1,521,577
2012-02-29 2012-02-27 217.552 11,315 -431 0.00% 2,461,596
2012-02-28 2012-02-24 214.995 11,746 +646 0.00% 2,525,330
2012-02-27 2012-02-23 216.389 11,100 +2,796 0.00% 2,401,923
2012-02-24 2012-02-22 222.433 8,304 -215 0.00% 1,847,080
2012-02-22 2012-02-20 224.060 8,519 +1,878 0.00% 1,908,763
2012-02-21 2012-02-17 228.476 6,641 -430 0.00% 1,517,307
2012-02-20 2012-02-16 224.292 7,071 -215 0.00% 1,585,969
2012-02-17 2012-02-15 221.270 7,286 -215 0.00% 1,612,176
2012-02-16 2012-02-14 217.784 7,501 +273 0.00% 1,633,598
2012-02-10 2012-02-08 216.157 7,228 -2,151 0.00% 1,562,383
2012-02-09 2012-02-07 208.719 9,379 +2,366 0.00% 1,957,579
2012-02-08 2012-02-06 214.065 7,013 -235 0.00% 1,501,239
2012-02-07 2012-02-03 211.973 7,248 -215 0.00% 1,536,383
2012-02-03 2012-02-01 207.325 7,463 -1,721 0.00% 1,547,265
2012-02-02 2012-01-31 205.001 9,184 -430 0.00% 1,882,725
2012-02-01 2012-01-30 198.725 9,614 +1,936 0.00% 1,910,542
2012-01-30 2012-01-26 206.163 7,678 -430 0.00% 1,582,917
2012-01-27 2012-01-20 199.422 8,108 +860 0.00% 1,616,916
2012-01-19 2012-01-17 185.942 7,248 -215 0.00% 1,347,704
2012-01-17 2012-01-13 185.942 7,463 -430 0.00% 1,387,682
2012-01-16 2012-01-12 180.131 7,893 -646 0.00% 1,421,773
2012-01-12 2012-01-10 175.482 8,539 -6,668 0.00% 1,498,444
2012-01-11 2012-01-09 171.996 15,207 +215 0.00% 2,615,542
2012-01-10 2012-01-06 171.996 14,992 -861 0.00% 2,578,563
2012-01-09 2012-01-05 170.601 15,853 +6,454 0.00% 2,704,543
2012-01-06 2012-01-04 169.672 9,399 -2,582 0.00% 1,594,744
2012-01-03 2011-12-29 160.839 11,981 +216 0.00% 1,927,017
2011-12-29 2011-12-23 165.720 11,765 -1,076 0.00% 1,949,700
2011-12-23 2011-12-21 160.607 12,841 +215 0.00% 2,062,355
2011-12-22 2011-12-20 155.726 12,626 +215 0.00% 1,966,197
2011-12-21 2011-12-19 155.726 12,411 -4,302 0.00% 1,932,716
2011-12-20 2011-12-16 157.353 16,713 +4,087 0.00% 2,629,841
2011-12-19 2011-12-15 157.353 12,626 +645 0.00% 1,986,739
2011-12-16 2011-12-14 161.769 11,981 -215 0.00% 1,938,156
2011-12-15 2011-12-13 163.861 12,196 +646 0.00% 1,998,449
2011-12-14 2011-12-12 164.326 11,550 +430 0.00% 1,897,963
2011-12-13 2011-12-09 166.883 11,120 +1,721 0.00% 1,855,734
2011-12-12 2011-12-08 174.553 9,399 +215 0.00% 1,640,620
2011-12-09 2011-12-07 176.412 9,184 +2,151 0.00% 1,620,168
2011-12-06 2011-12-02 179.898 7,033 +215 0.00% 1,265,226
2011-12-05 2011-12-01 180.131 6,818 -1,721 0.00% 1,228,132
2011-12-02 2011-11-30 169.904 8,539 +2,152 0.00% 1,450,811
2011-11-29 2011-11-25 169.672 6,387 +215 0.00% 1,083,693
2011-11-21 2011-11-17 181.990 6,172 +430 0.00% 1,123,244
2011-11-15 2011-11-11 193.612 5,742 +215 0.00% 1,111,718
2011-11-10 2011-11-08 196.401 5,527 +430 0.00% 1,085,507
2011-10-31 2011-10-27 189.660 5,097 -645 0.00% 966,699
2011-10-28 2011-10-26 176.180 5,742 -430 0.00% 1,011,623
2011-10-26 2011-10-24 176.644 6,172 -646 0.00% 1,090,250
2011-10-21 2011-10-19 173.855 6,818 +1,291 0.00% 1,185,346
2011-10-20 2011-10-18 174.320 5,527 +430 0.00% 963,468
2011-10-19 2011-10-17 189.196 5,097 +215 0.00% 964,330
2011-10-17 2011-10-13 196.633 4,882 -1,075 0.00% 959,963
2011-10-12 2011-10-10 175.250 5,957 +430 0.00% 1,043,964
2011-10-11 2011-10-07 180.363 5,527 -430 0.00% 996,868
2011-10-10 2011-10-06 168.510 5,957 -1,721 0.00% 1,003,811
2011-10-07 2011-10-04 155.726 7,678 -430 0.00% 1,195,665
2011-10-06 2011-10-03 166.185 8,108 +2,151 0.00% 1,347,430
2011-09-27 2011-09-23 188.963 5,957 -1,076 0.00% 1,125,653
2011-09-26 2011-09-22 191.520 7,033 +430 0.00% 1,346,959
2011-09-23 2011-09-21 204.303 6,603 -1,183 0.00% 1,349,014
2011-09-21 2011-09-19 200.120 7,786 -215 0.00% 1,558,131
2011-09-16 2011-09-14 202.003 8,001 +279 0.00% 1,616,225
2011-09-15 2011-09-12 206.455 7,722 +427 0.00% 1,594,248
2011-09-12 2011-09-08 217.469 7,295 -2,134 0.00% 1,586,440
2011-09-09 2011-09-07 217.235 9,429 -1,707 0.00% 2,048,310
2011-09-08 2011-09-06 215.126 11,136 +2,347 0.00% 2,395,644
2011-09-07 2011-09-05 219.110 8,789 +854 0.00% 1,925,757
2011-09-06 2011-09-02 225.906 7,935 +2,987 0.00% 1,792,562
2011-09-02 2011-08-31 232.467 4,948 -854 0.00% 1,150,248
2011-09-01 2011-08-30 225.906 5,802 -853 0.00% 1,310,705
2011-08-31 2011-08-29 218.876 6,655 +640 0.00% 1,456,617
2011-08-30 2011-08-26 221.219 6,015 +213 0.00% 1,330,632
2011-08-26 2011-08-24 224.265 5,802 +427 0.00% 1,301,188
2011-08-25 2011-08-23 226.843 5,375 -277 0.00% 1,219,282
2011-08-23 2011-08-19 228.718 5,652 -3,201 0.00% 1,292,713
2011-08-19 2011-08-17 233.639 8,853 +213 0.00% 2,068,407
2011-08-18 2011-08-16 235.279 8,640 +3,201 0.00% 2,032,815
2011-08-17 2011-08-15 241.841 5,439 -213 0.00% 1,315,373
2011-08-16 2011-08-12 241.841 5,652 -2,134 0.00% 1,366,886
2011-08-15 2011-08-11 238.326 7,786 +2,347 0.00% 1,855,606
2011-08-12 2011-08-10 241.138 5,439 -4,481 0.00% 1,311,550
2011-08-10 2011-08-08 238.326 9,920 +1,494 0.00% 2,364,193
2011-08-09 2011-08-05 247.465 8,426 +3,200 0.00% 2,085,142
2011-08-05 2011-08-03 261.994 5,226 +214 0.00% 1,369,183
2011-07-26 2011-07-22 264.572 5,012 -1,067 0.00% 1,326,036
2011-07-25 2011-07-21 256.370 6,079 -1,067 0.00% 1,558,475
2011-07-19 2011-07-15 254.496 7,146 -2,134 0.00% 1,818,625
2011-07-18 2011-07-14 256.839 9,280 -853 0.00% 2,383,465
2011-07-15 2011-07-13 253.558 10,133 +1,707 0.00% 2,569,305
2011-07-14 2011-07-12 251.449 8,426 +4,054 0.00% 2,118,710
2011-07-13 2011-07-11 256.136 4,372 -1,707 0.00% 1,119,826
2011-07-12 2011-07-08 259.651 6,079 -17,283 0.00% 1,578,419
2011-07-11 2011-07-07 251.918 23,362 +14,936 0.00% 5,885,303
2011-07-08 2011-07-06 256.136 8,426 -8,321 0.00% 2,158,201
2011-07-07 2011-07-05 257.542 16,747 -1,921 0.00% 4,313,055
2011-07-06 2011-07-04 258.479 18,668 +9,602 0.00% 4,825,292
2011-07-05 2011-06-30 253.324 9,066 -10,668 0.00% 2,296,634
2011-07-04 2011-06-29 250.980 19,734 -214 0.00% 4,952,847
2011-06-28 2011-06-24 246.059 19,948 +10,242 0.00% 4,908,389
2011-06-23 2011-06-21 241.841 9,706 -2,134 0.00% 2,347,309
2011-06-21 2011-06-17 241.841 11,840 +1,280 0.00% 2,863,398
2011-06-20 2011-06-16 245.356 10,560 +1,707 0.00% 2,590,961
2011-06-16 2011-06-14 254.730 8,853 -1,067 0.00% 2,255,123
2011-06-14 2011-06-10 252.152 9,920 +3,414 0.00% 2,501,349
2011-06-13 2011-06-09 255.199 6,506 -4,054 0.00% 1,660,322
2011-06-09 2011-06-07 260.823 10,560 +1,920 0.00% 2,754,288
2011-06-07 2011-06-02 267.619 8,640 -2,133 0.00% 2,312,225
2011-06-03 2011-06-01 269.259 10,773 +4,267 0.00% 2,900,728
2011-06-02 2011-05-31 268.322 6,506 -2,560 0.00% 1,745,701
2011-06-01 2011-05-30 266.435 9,066 +4,267 0.00% 2,415,497
2011-05-31 2011-05-27 260.983 4,799 +55 0.00% 1,252,456
2011-05-30 2011-05-26 260.509 4,744 -1,055 0.00% 1,235,853
2011-05-27 2011-05-25 258.612 5,799 +1,055 0.00% 1,499,693
2011-05-26 2011-05-24 258.612 4,744 -8,438 0.00% 1,226,857
2011-05-24 2011-05-20 261.694 13,182 -2,109 0.00% 3,449,648
2011-05-20 2011-05-18 255.531 15,291 +211 0.00% 3,907,321
2011-05-17 2011-05-13 261.220 15,080 +10,758 0.00% 3,939,194
2011-05-03 2011-04-28 271.413 4,322 -443 0.00% 1,173,045
2011-04-21 2011-04-19 264.064 4,765 +211 0.00% 1,258,266
2011-04-14 2011-04-12 266.198 4,554 -211 0.00% 1,212,264
2011-04-13 2011-04-11 267.857 4,765 -232 0.00% 1,276,338
2011-04-12 2011-04-08 274.020 4,997 +210 0.00% 1,369,278
2011-04-08 2011-04-06 267.620 4,787 -232 0.00% 1,281,096
2011-04-07 2011-04-04 266.198 5,019 -421 0.00% 1,336,046
2011-04-06 2011-04-01 258.138 5,440 -211 0.00% 1,404,272
2011-04-04 2011-03-31 254.346 5,651 -233 0.00% 1,437,307
2011-04-01 2011-03-30 253.397 5,884 +211 0.00% 1,490,990
2011-03-31 2011-03-29 246.997 5,673 -210 0.00% 1,401,215
2011-03-30 2011-03-28 244.153 5,883 -1,477 0.00% 1,436,351
2011-03-28 2011-03-24 238.701 7,360 -211 0.00% 1,756,838
2011-03-25 2011-03-23 242.730 7,571 -216 0.00% 1,837,713
2011-03-22 2011-03-18 230.167 7,787 +1,055 0.00% 1,792,313
2011-03-21 2011-03-17 228.508 6,732 -633 0.00% 1,538,316
2011-03-18 2011-03-16 234.434 7,365 +1,207 0.00% 1,726,607
2011-03-17 2011-03-15 236.093 6,158 +633 0.00% 1,453,863
2011-03-15 2011-03-11 244.390 5,525 +633 0.00% 1,350,254
2011-03-10 2011-03-08 250.553 4,892 -1,055 0.00% 1,225,705
2011-03-09 2011-03-07 243.916 5,947 -844 0.00% 1,450,567
2011-03-07 2011-03-03 234.197 6,791 -1,687 0.00% 1,590,432
2011-03-04 2011-03-02 232.775 8,478 +2,742 0.00% 1,973,464
2011-03-03 2011-03-01 240.597 5,736 -2,109 0.00% 1,380,065
2011-02-28 2011-02-24 233.960 7,845 +1,265 0.00% 1,835,416
2011-02-24 2011-02-22 242.493 6,580 +2,321 0.00% 1,595,607
2011-02-23 2011-02-21 248.657 4,259 -9,703 0.00% 1,059,028
2011-02-22 2011-02-18 267.672 13,962 +9,074 0.00% 3,737,232
2011-02-21 2011-02-17 258.138 4,888 +353 0.00% 1,261,779
2011-02-18 2011-02-16 257.160 4,535 +409 0.00% 1,166,222
2011-02-17 2011-02-15 261.560 4,126 -205 0.00% 1,079,199
2011-02-16 2011-02-14 259.849 4,331 +17 0.00% 1,125,407
2011-02-15 2011-02-11 259.605 4,314 +1 0.00% 1,119,935
2011-02-14 2011-02-10 259.360 4,313 +1,023 0.00% 1,118,622
2011-02-11 2011-02-09 266.449 3,290 -409 0.00% 876,619
2011-02-10 2011-02-08 275.983 3,699 +614 0.00% 1,020,861
2011-02-09 2011-02-07 282.583 3,085 +818 0.00% 871,769
2011-02-08 2011-02-02 291.383 2,267 +204 0.00% 660,566
2011-01-31 2011-01-27 301.650 2,063 +205 0.00% 622,304
2011-01-28 2011-01-26 300.672 1,858 +204 0.00% 558,649
2011-01-27 2011-01-25 296.272 1,654 -204 0.00% 490,034
2011-01-19 2011-01-17 302.628 1,858 +204 0.00% 562,283
2011-01-12 2011-01-10 296.761 1,654 +205 0.00% 490,843
2011-01-07 2011-01-05 299.939 1,449 +205 0.00% 434,612
2011-01-06 2011-01-04 303.361 1,244 -205 0.00% 377,381
2011-01-04 2010-12-31 292.361 1,449 -1,636 0.00% 423,631
2010-12-29 2010-12-24 273.783 3,085 -205 0.00% 844,620
2010-12-23 2010-12-21 275.250 3,290 +205 0.00% 905,571
2010-12-20 2010-12-16 265.227 3,085 -3,887 0.00% 818,226
2010-12-17 2010-12-15 271.583 6,972 +4,296 0.00% 1,893,476
2010-12-13 2010-12-09 281.361 2,676 +613 0.00% 752,922
2010-12-10 2010-12-08 281.850 2,063 +819 0.00% 581,456
2010-12-09 2010-12-07 283.561 1,244 -205 0.00% 352,750
2010-12-08 2010-12-06 267.916 1,449 +205 0.00% 388,211
2010-12-03 2010-12-01 273.294 1,244 -1,432 0.00% 339,978
2010-12-02 2010-11-30 255.205 2,676 +204 0.00% 682,928
2010-12-01 2010-11-29 257.894 2,472 -409 0.00% 637,513
2010-11-30 2010-11-26 256.672 2,881 +1,023 0.00% 739,471
2010-11-25 2010-11-23 262.049 1,858 -2,045 0.00% 486,888
2010-11-24 2010-11-22 265.227 3,903 +818 0.00% 1,035,182
2010-11-19 2010-11-17 262.538 3,085 +409 0.00% 809,931
2010-11-12 2010-11-10 280.872 2,676 -1,227 0.00% 751,613
2010-11-11 2010-11-09 277.205 3,903 +1,227 0.00% 1,081,932
2010-11-09 2010-11-05 287.472 2,676 -665 0.00% 769,275
2010-11-08 2010-11-04 275.005 3,341 +665 0.00% 918,792
2010-11-04 2010-11-02 260.583 2,676 -1,023 0.00% 697,319
2010-11-03 2010-11-01 256.183 3,699 -204 0.00% 947,619
2010-11-02 2010-10-29 248.849 3,903 +204 0.00% 971,258
2010-10-26 2010-10-22 256.183 3,699 -1,023 0.00% 947,619
2010-10-25 2010-10-21 252.271 4,722 +2,046 0.00% 1,191,226
2010-10-21 2010-10-19 253.249 2,676 +204 0.00% 677,695
2010-10-20 2010-10-18 252.760 2,472 -613 0.00% 624,823
2010-10-12 2010-10-08 261.072 3,085 -614 0.00% 805,406
2010-10-08 2010-10-06 252.760 3,699 +205 0.00% 934,960
2010-10-06 2010-10-04 251.049 3,494 +204 0.00% 877,166
2010-10-04 2010-09-29 242.982 3,290 +2,250 0.00% 799,412
2010-09-28 2010-09-24 249.338 1,040 -690 0.00% 259,312
2010-09-27 2010-09-22 248.116 1,730 +460 0.00% 429,240
2010-09-24 2010-09-21 242.982 1,270 -8,182 0.00% 308,588
2010-09-22 2010-09-20 236.871 9,452 +6,137 0.00% 2,238,906
2010-09-21 2010-09-17 236.138 3,315 +1,840 0.00% 782,797
2010-09-20 2010-09-16 227.827 1,475 -25 0.00% 336,044
2010-09-17 2010-09-15 233.511 1,500 -409 0.00% 350,267
2010-09-16 2010-09-14 229.077 1,909 -239 0.00% 437,309
2010-09-15 2010-09-13 230.555 2,148 +253 0.00% 495,233
2010-09-08 2010-09-06 218.978 1,895 -609 0.00% 414,964
2010-09-07 2010-09-03 212.574 2,504 -1,421 0.00% 532,285
2010-09-06 2010-09-02 208.387 3,925 -609 0.00% 817,917
2010-09-01 2010-08-30 206.416 4,534 +406 0.00% 935,890
2010-08-31 2010-08-27 205.677 4,128 -406 0.00% 849,035
2010-08-27 2010-08-25 203.214 4,534 +406 0.00% 921,372
2010-08-26 2010-08-24 205.923 4,128 -203 0.00% 850,052
2010-08-25 2010-08-23 203.707 4,331 -203 0.00% 882,253
2010-08-24 2010-08-20 205.184 4,534 +1,218 0.00% 930,306
2010-08-23 2010-08-19 207.155 3,316 +406 0.00% 686,926
2010-08-20 2010-08-18 205.184 2,910 -203 0.00% 597,087
2010-08-18 2010-08-16 207.155 3,113 +406 0.00% 644,873
2010-08-16 2010-08-12 211.342 2,707 +812 0.00% 572,104
2010-08-12 2010-08-10 213.313 1,895 -406 0.00% 404,228
2010-08-11 2010-08-09 214.052 2,301 +203 0.00% 492,533
2010-08-10 2010-08-06 211.589 2,098 +203 0.00% 443,913
2010-08-06 2010-08-04 212.081 1,895 -609 0.00% 401,894
2010-08-05 2010-08-03 211.342 2,504 +203 0.00% 529,201
2010-08-04 2010-08-02 213.313 2,301 +203 0.00% 490,833
2010-08-02 2010-07-29 209.618 2,098 +406 0.00% 439,779
2010-07-30 2010-07-28 208.633 1,692 -1,015 0.00% 353,007
2010-07-28 2010-07-26 214.052 2,707 -2,030 0.00% 579,439
2010-07-27 2010-07-23 212.574 4,737 +2,030 0.00% 1,006,963
2010-07-26 2010-07-22 205.184 2,707 -152 0.00% 555,434
2010-07-23 2010-07-21 200.504 2,859 +152 0.00% 573,242
2010-07-13 2010-07-09 199.519 2,707 -406 0.00% 540,098
2010-06-24 2010-06-22 199.765 3,113 -406 0.00% 621,870
2010-06-23 2010-06-21 203.214 3,519 -812 0.00% 715,110
2010-06-22 2010-06-18 195.578 4,331 -203 0.00% 847,048
2010-06-02 2010-05-31 194.393 4,534 +76 0.00% 881,376
2010-06-01 2010-05-28 193.140 4,458 -4,990 0.00% 861,018
2010-05-31 2010-05-27 186.126 9,448 -2,195 0.00% 1,758,517
2010-05-28 2010-05-26 178.360 11,643 +1,397 0.00% 2,076,647
2010-05-27 2010-05-25 176.857 10,246 +200 0.00% 1,812,078
2010-05-26 2010-05-24 183.871 10,046 -1,797 0.00% 1,847,171
2010-05-25 2010-05-20 181.116 11,843 +399 0.00% 2,144,953
2010-05-24 2010-05-19 184.873 11,444 +1,198 0.00% 2,115,690
2010-05-20 2010-05-18 190.134 10,246 +1,397 0.00% 1,948,112
2010-05-19 2010-05-17 192.639 8,849 +200 0.00% 1,704,662
2010-05-18 2010-05-14 198.150 8,649 +1,996 0.00% 1,713,800
2010-05-17 2010-05-13 199.904 6,653 -5,988 0.00% 1,329,959
2010-05-14 2010-05-12 193.892 12,641 -1,996 0.00% 2,450,983
2010-05-12 2010-05-10 200.405 14,637 +12,375 0.00% 2,933,323
2010-05-07 2010-05-05 205.164 2,262 +998 0.00% 464,082
2010-04-23 2010-04-21 217.940 1,264 -399 0.00% 275,476
2010-04-22 2010-04-20 214.433 1,663 +598 0.00% 356,602
2010-04-14 2010-04-12 232.219 1,065 -199 0.00% 247,313
2010-04-13 2010-04-09 231.718 1,264 -399 0.00% 292,891
2010-04-12 2010-04-08 227.960 1,663 -799 0.00% 379,098
2010-04-08 2010-04-01 224.453 2,462 -15,968 0.00% 552,604
2010-04-07 2010-03-31 219.193 18,430 +17,166 0.00% 4,039,720
2010-03-31 2010-03-29 223.451 1,264 -200 0.00% 282,442
2010-03-30 2010-03-26 225.455 1,464 -1,996 0.00% 330,066
2010-03-25 2010-03-23 218.441 3,460 -399 0.00% 755,806
2010-03-24 2010-03-22 216.688 3,859 +200 0.00% 836,197
2010-03-22 2010-03-18 216.688 3,659 +199 0.00% 792,860
2010-03-17 2010-03-15 209.924 3,460 +200 0.00% 726,337
2010-03-16 2010-03-12 212.930 3,260 -200 0.00% 694,152
2010-03-12 2010-03-10 210.926 3,460 -4,391 0.00% 729,804
2010-03-11 2010-03-09 204.413 7,851 +3,992 0.00% 1,604,845
2010-03-10 2010-03-08 206.918 3,859 -1,996 0.00% 798,496
2010-03-09 2010-03-05 204.914 5,855 +1,796 0.00% 1,199,770
2010-03-08 2010-03-04 204.162 4,059 -1,996 0.00% 828,695
2010-03-05 2010-03-03 203.661 6,055 +2,196 0.00% 1,233,169
2010-02-18 2010-02-12 200.655 3,859 -1,198 0.00% 774,328
2010-02-17 2010-02-11 194.894 5,057 -598 0.00% 985,577
2010-02-12 2010-02-10 190.885 5,655 +798 0.00% 1,079,457
2010-02-11 2010-02-09 191.136 4,857 -798 0.00% 928,347
2010-02-09 2010-02-05 185.374 5,655 +998 0.00% 1,048,292
2010-02-08 2010-02-04 194.142 4,657 +598 0.00% 904,119
2010-02-01 2010-01-28 200.655 4,059 -2,195 0.00% 814,459
2010-01-26 2010-01-22 197.148 6,254 +998 0.00% 1,232,964
2010-01-25 2010-01-21 194.643 5,256 +199 0.00% 1,023,044
2010-01-22 2010-01-20 201.407 5,057 +1,198 0.00% 1,018,514
2010-01-21 2010-01-19 204.663 3,859 +399 0.00% 789,796
2010-01-20 2010-01-18 206.918 3,460 +998 0.00% 715,936
2010-01-15 2010-01-13 215.435 2,462 +1,996 0.00% 530,401
2009-12-29 2009-12-24 216.187 466 -199 0.00% 100,743
2009-12-18 2009-12-16 204.663 665 -998 0.00% 136,101
2009-12-15 2009-12-11 203.912 1,663 +199 0.00% 339,105
2009-12-14 2009-12-10 202.910 1,464 -199 0.00% 297,060
2009-12-11 2009-12-09 203.661 1,663 +998 0.00% 338,689
2009-12-08 2009-12-04 212.930 665 +199 0.00% 141,598
2009-12-07 2009-12-03 216.938 466 -199 0.00% 101,093
2009-11-27 2009-11-25 213.431 665 -200 0.00% 141,932
2009-11-20 2009-11-18 210.926 865 -599 0.00% 182,451
2009-11-19 2009-11-17 206.667 1,464 +799 0.00% 302,561
2009-11-16 2009-11-12 210.425 665 +199 0.00% 139,933
2009-11-13 2009-11-11 218.441 466 +200 0.00% 101,794
2009-10-28 2009-10-23 212.679 266 -399 0.00% 56,573
2009-10-27 2009-10-22 206.918 665 +384 0.00% 137,600
2009-10-23 2009-10-21 201.657 281 +15 0.00% 56,666
2009-10-21 2009-10-19 199.653 266 -200 0.00% 53,108
2009-10-20 2009-10-16 197.399 466 +200 0.00% 91,988
2009-09-21 2009-09-17 200.154 266 -271 0.00% 53,241
2009-09-17 2009-09-15 195.149 537 +5 0.00% 104,795
2009-09-10 2009-09-08 186.807 532 -198 0.00% 99,381
2009-09-03 2009-09-01 175.937 730 +198 0.00% 128,434
2009-09-02 2009-08-31 175.685 532 -594 0.00% 93,464
2009-08-31 2009-08-27 181.499 1,126 -593 0.00% 204,368
2009-08-26 2009-08-24 176.443 1,719 -594 0.00% 303,306
2009-08-24 2009-08-20 169.871 2,313 -989 0.00% 392,911
2009-08-21 2009-08-19 162.793 3,302 +1,187 0.00% 537,542
2009-08-20 2009-08-18 165.321 2,115 +594 0.00% 349,653
2009-08-19 2009-08-17 168.101 1,521 +989 0.00% 255,682
2009-07-27 2009-07-23 180.235 532 -1,978 0.00% 95,885
2009-07-24 2009-07-22 169.871 2,510 +1,978 0.00% 426,375
2009-07-23 2009-07-21 180.488 532 -841 0.00% 96,019
2009-07-22 2009-07-20 175.432 1,373 -594 0.00% 240,868
2009-07-17 2009-07-15 158.495 1,967 -988 0.00% 311,760
2009-07-16 2009-07-14 151.670 2,955 -594 0.00% 448,186
2009-07-14 2009-07-10 147.120 3,549 +594 0.00% 522,129
2009-07-13 2009-07-09 150.912 2,955 +593 0.00% 445,945
2009-07-08 2009-07-06 152.934 2,362 +989 0.00% 361,230
2009-07-06 2009-07-02 159.001 1,373 -594 0.00% 218,308
2009-07-03 2009-06-30 166.079 1,967 -988 0.00% 326,677
2009-06-30 2009-06-26 160.265 2,955 -4,550 0.00% 473,583
2009-06-29 2009-06-25 153.693 7,505 -3,956 0.00% 1,153,462
2009-06-26 2009-06-24 145.603 11,461 -198 0.00% 1,668,761
2009-06-24 2009-06-22 144.087 11,659 +198 0.00% 1,679,907
2009-06-23 2009-06-19 142.064 11,461 -593 0.00% 1,628,201
2009-06-19 2009-06-17 138.020 12,054 +198 0.00% 1,663,692
2009-06-18 2009-06-16 140.801 11,856 -396 0.00% 1,669,331
2009-06-17 2009-06-15 146.867 12,252 +3,956 0.00% 1,799,419
2009-06-16 2009-06-12 153.187 8,296 +5,538 0.00% 1,270,839
2009-06-11 2009-06-09 148.890 2,758 -1,978 0.00% 410,638
2009-06-10 2009-06-08 152.176 4,736 +1,978 0.00% 720,705
2009-06-02 2009-05-29 162.287 2,758 -197 0.00% 447,588
2009-06-01 2009-05-27 156.202 2,955 +197 0.00% 461,578
2009-05-29 2009-05-26 147.738 2,758 +40 0.00% 407,462
2009-05-15 2009-05-13 137.992 2,718 -780 0.00% 375,061
2009-05-14 2009-05-12 133.888 3,498 -195 0.00% 468,339
2009-05-13 2009-05-11 130.810 3,693 +780 0.00% 483,081
2009-05-07 2009-05-05 139.018 2,913 -1,364 0.00% 404,958
2009-04-24 2009-04-22 121.063 4,277 +195 0.00% 517,788
2009-04-21 2009-04-17 117.729 4,082 -390 0.00% 480,569
2009-04-17 2009-04-15 114.908 4,472 -9,747 0.00% 513,866
2009-04-16 2009-04-14 115.420 14,219 +9,747 0.00% 1,641,164
2009-04-09 2009-04-07 107.213 4,472 -3,899 0.00% 479,456
2009-04-08 2009-04-06 112.599 8,371 +390 0.00% 942,567
2009-04-07 2009-04-03 109.265 7,981 -19,494 0.00% 872,042
2009-04-06 2009-04-02 108.752 27,475 +23,198 0.01% 2,987,954
2009-03-30 2009-03-26 104.648 4,277 +974 0.00% 447,579
2009-03-27 2009-03-25 99.005 3,303 +390 0.00% 327,014
2009-03-26 2009-03-24 103.878 2,913 -1,949 0.00% 302,598
2009-03-25 2009-03-23 96.235 4,862 -1,755 0.00% 467,895
2009-03-19 2009-03-17 88.335 6,617 -2,339 0.00% 584,514
2009-03-18 2009-03-16 87.822 8,956 -2,924 0.00% 786,535
2009-03-13 2009-03-11 82.795 11,880 -2,924 0.00% 983,604
2009-03-12 2009-03-10 80.333 14,804 -1,365 0.00% 1,189,245
2009-03-11 2009-03-09 77.973 16,169 -2,924 0.00% 1,260,745
2009-03-10 2009-03-06 79.820 19,093 +3,899 0.00% 1,523,997
2009-03-09 2009-03-05 82.692 15,194 +4,874 0.00% 1,256,428
2009-03-05 2009-03-03 81.769 10,320 +1,949 0.00% 843,856
2009-03-03 2009-02-27 84.539 8,371 +390 0.00% 707,677
2009-02-27 2009-02-25 87.720 7,981 -975 0.00% 700,090
2009-02-25 2009-02-23 90.592 8,956 -780 0.00% 811,344
2009-02-23 2009-02-19 88.746 9,736 -779 0.00% 864,027
2009-02-20 2009-02-18 85.770 10,515 +3,508 0.00% 901,874
2009-02-19 2009-02-17 86.078 7,007 +195 0.00% 603,149
2009-02-18 2009-02-16 89.156 6,812 -389 0.00% 607,330
2009-02-16 2009-02-12 87.207 7,201 -1,560 0.00% 627,975
2009-02-13 2009-02-11 86.694 8,761 +3,899 0.00% 759,523
2009-02-12 2009-02-10 88.746 4,862 +1,559 0.00% 431,481
2009-02-11 2009-02-09 91.310 3,303 -779 0.00% 301,598
2009-02-09 2009-02-05 90.592 4,082 -3,899 0.00% 369,798
2009-02-06 2009-02-04 90.284 7,981 +5,068 0.00% 720,560
2009-02-02 2009-01-29 95.619 2,913 -780 0.00% 278,540
2009-01-23 2009-01-21 90.797 3,693 +975 0.00% 335,315
2009-01-07 2009-01-05 116.446 2,718 -1,949 0.00% 316,501
2008-12-29 2008-12-22 112.856 4,667 -195 0.00% 526,697
2008-12-19 2008-12-17 102.596 4,862 -585 0.00% 498,822
2008-12-16 2008-12-12 93.362 5,447 +585 0.00% 508,545
2008-12-15 2008-12-11 106.956 4,862 -3,899 0.00% 520,022
2008-12-12 2008-12-10 102.596 8,761 +780 0.00% 898,844
2008-12-05 2008-12-03 86.181 7,981 -195 0.00% 687,808
2008-12-04 2008-12-02 85.668 8,176 +195 0.00% 700,419
2008-12-03 2008-12-01 95.927 7,981 +585 0.00% 765,595
2008-12-02 2008-11-28 94.388 7,396 -780 0.00% 698,096
2008-11-28 2008-11-26 85.155 8,176 -195 0.00% 696,225
2008-11-27 2008-11-25 75.408 8,371 -195 0.00% 631,241
2008-11-26 2008-11-24 72.433 8,566 +195 0.00% 620,459
2008-11-24 2008-11-20 71.612 8,371 +195 0.00% 599,464
2008-11-19 2008-11-17 87.207 8,176 -195 0.00% 713,001
2008-11-14 2008-11-12 81.666 8,371 +195 0.00% 683,630
2008-11-10 2008-11-06 84.129 8,176 -585 0.00% 687,836
2008-11-07 2008-11-05 88.951 8,761 -390 0.00% 779,297
2008-11-05 2008-11-03 79.512 9,151 -195 0.00% 727,613
2008-11-04 2008-10-31 76.947 9,346 -390 0.00% 719,147
2008-10-29 2008-10-27 61.045 9,736 -195 0.00% 594,330
2008-10-24 2008-10-22 81.051 9,931 +195 0.00% 804,916
2008-10-21 2008-10-17 84.129 9,736 +195 0.00% 819,077
2008-10-17 2008-10-15 94.901 9,541 -4,483 0.00% 905,453
2008-10-16 2008-10-14 96.953 14,024 -195 0.00% 1,359,672
2008-10-15 2008-10-13 92.542 14,219 -4,289 0.00% 1,315,849
2008-10-14 2008-10-10 85.155 18,508 -975 0.00% 1,576,043
2008-10-13 2008-10-09 91.105 19,483 -195 0.00% 1,775,003
2008-10-10 2008-10-08 88.233 19,678 +1,950 0.00% 1,736,240
2008-10-09 2008-10-06 99.313 17,728 +1,949 0.00% 1,760,620
2008-10-08 2008-10-03 105.161 15,779 +195 0.00% 1,659,334
2008-10-06 2008-10-02 108.752 15,584 +195 0.00% 1,694,787
2008-10-03 2008-09-30 111.573 15,389 -4,289 0.00% 1,716,999
2008-10-02 2008-09-29 110.804 19,678 +7,213 0.00% 2,180,395
2008-09-30 2008-09-26 117.985 12,465 +3,119 0.00% 1,470,688
2008-09-29 2008-09-25 124.654 9,346 +4,679 0.00% 1,165,018
2008-09-25 2008-09-23 128.245 4,667 +195 0.00% 598,519
2008-09-23 2008-09-19 136.966 4,472 -1,950 0.00% 612,510
2008-09-22 2008-09-18 131.579 6,422 -779 0.00% 845,003
2008-09-19 2008-09-17 136.786 7,201 +1,949 0.00% 984,997
2008-09-18 2008-09-16 139.647 5,252 -505 0.00% 733,424
2008-09-10 2008-09-08 148.748 5,757 -385 0.00% 856,344
2008-09-09 2008-09-05 140.167 6,142 -1,153 0.00% 860,904
2008-09-05 2008-09-03 145.368 7,295 +1,346 0.00% 1,060,458
2008-09-04 2008-09-02 150.309 5,949 -385 0.00% 894,186
2008-09-02 2008-08-29 148.228 6,334 -2,692 0.00% 938,878
2008-09-01 2008-08-28 148.228 9,026 +4,230 0.00% 1,337,908
2008-08-29 2008-08-27 161.231 4,796 -961 0.00% 773,263
2008-08-27 2008-08-25 161.751 5,757 -1,538 0.00% 931,200
2008-08-26 2008-08-21 153.169 7,295 +577 0.00% 1,117,369
2008-08-21 2008-08-19 159.150 6,718 +1,922 0.00% 1,069,172
2008-08-20 2008-08-18 166.172 4,796 +577 0.00% 796,959
2008-08-19 2008-08-15 168.512 4,219 +192 0.00% 710,953
2008-08-18 2008-08-14 170.853 4,027 +385 0.00% 688,023
2008-08-14 2008-08-12 172.933 3,642 -192 0.00% 629,822
2008-08-12 2008-08-08 172.673 3,834 -193 0.00% 662,028
2008-08-07 2008-08-04 171.373 4,027 +193 0.00% 690,118
2008-08-04 2008-07-31 181.515 3,834 -193 0.00% 695,927
2008-08-01 2008-07-30 174.493 4,027 -1,153 0.00% 702,684
2008-07-31 2008-07-29 172.933 5,180 +1,346 0.00% 895,793
2008-07-28 2008-07-24 182.555 3,834 -577 0.00% 699,915
2008-07-25 2008-07-23 183.855 4,411 -577 0.00% 810,985
2008-07-23 2008-07-21 174.493 4,988 -192 0.00% 870,373
2008-07-18 2008-07-16 163.311 5,180 -1,154 0.00% 845,952
2008-07-11 2008-07-09 167.472 6,334 -961 0.00% 1,060,767
2008-07-10 2008-07-08 162.271 7,295 +961 0.00% 1,183,767
2008-07-09 2008-07-07 169.552 6,334 +192 0.00% 1,073,945
2008-07-07 2008-07-03 167.732 6,142 -192 0.00% 1,030,210
2008-07-04 2008-07-02 167.992 6,334 -961 0.00% 1,064,062
2008-07-02 2008-06-27 169.032 7,295 +1,153 0.00% 1,233,090
2008-06-26 2008-06-24 178.394 6,142 +962 0.00% 1,095,696
2008-06-24 2008-06-20 183.595 5,180 -962 0.00% 951,022
2008-06-23 2008-06-19 180.995 6,142 +577 0.00% 1,111,668
2008-06-20 2008-06-18 185.935 5,565 +962 0.00% 1,034,731
2008-06-18 2008-06-16 188.536 4,603 -962 0.00% 867,831
2008-06-16 2008-06-12 187.756 5,565 +1,538 0.00% 1,044,861
2008-06-13 2008-06-11 192.177 4,027 +1,154 0.00% 773,895
2008-06-03 2008-05-30 202.839 2,873 -2,692 0.00% 582,756
2008-06-02 2008-05-29 198.938 5,565 +2,692 0.00% 1,107,090
2008-05-29 2008-05-27 206.219 2,873 -769 0.00% 592,468
2008-05-26 2008-05-22 197.118 3,642 +577 0.00% 717,902
2008-05-21 2008-05-19 203.619 3,065 +577 0.00% 624,092
2008-05-20 2008-05-16 206.739 2,488 +192 0.00% 514,368
2008-05-19 2008-05-15 213.214 2,296 +769 0.00% 489,539
2008-05-16 2008-05-14 216.894 1,527 -554 0.00% 331,198
2008-05-15 2008-05-13 223.993 2,081 -571 0.00% 466,129
2008-05-13 2008-05-08 220.838 2,652 -1,141 0.00% 585,662
2008-05-09 2008-05-07 220.575 3,793 -760 0.00% 836,641
2008-05-02 2008-04-29 209.796 4,553 -1,902 0.00% 955,201
2008-04-30 2008-04-28 205.853 6,455 -1,712 0.00% 1,328,778
2008-04-29 2008-04-25 201.646 8,167 +3,400 0.00% 1,646,843
2008-04-28 2008-04-24 207.956 4,767 -381 0.00% 991,325
2008-04-25 2008-04-23 208.744 5,148 +381 0.00% 1,074,616
2008-04-24 2008-04-22 208.219 4,767 -191 0.00% 992,578
2008-04-23 2008-04-21 202.435 4,958 +191 0.00% 1,003,672
2008-04-21 2008-04-17 197.177 4,767 -571 0.00% 939,941
2008-04-18 2008-04-16 193.759 5,338 -951 0.00% 1,034,286
2008-04-11 2008-04-09 189.815 6,289 +951 0.00% 1,193,749
2008-04-09 2008-04-07 196.388 5,338 -951 0.00% 1,048,319
2008-04-07 2008-04-02 192.182 6,289 +951 0.00% 1,208,630
2008-03-31 2008-03-27 194.285 5,338 +214 0.00% 1,037,092
2008-03-28 2008-03-26 199.543 5,124 -380 0.00% 1,022,458
2008-03-27 2008-03-25 198.491 5,504 -381 0.00% 1,092,496
2008-03-25 2008-03-19 187.449 5,885 -1,331 0.00% 1,103,139
2008-03-19 2008-03-17 175.356 7,216 -9,699 0.00% 1,265,368
2008-03-18 2008-03-14 183.243 16,915 +1,331 0.00% 3,099,554
2008-03-17 2008-03-13 188.764 15,584 +7,797 0.00% 2,941,696
2008-03-14 2008-03-12 195.862 7,787 -950 0.00% 1,525,179
2008-03-13 2008-03-11 193.759 8,737 +950 0.00% 1,692,872
2008-03-12 2008-03-10 192.970 7,787 -190 0.00% 1,502,660
2008-03-11 2008-03-07 193.496 7,977 +381 0.00% 1,543,518
2008-03-07 2008-03-05 209.270 7,596 -381 0.00% 1,589,617
2008-03-05 2008-03-03 205.064 7,977 +2,853 0.00% 1,635,794
2008-03-04 2008-02-29 212.688 5,124 +190 0.00% 1,089,813
2008-03-03 2008-02-28 219.523 4,934 -190 0.00% 1,083,129
2008-02-29 2008-02-27 214.265 5,124 -380 0.00% 1,097,896
2008-02-28 2008-02-26 211.111 5,504 -3,043 0.00% 1,161,952
2008-02-27 2008-02-25 198.228 8,547 +1,521 0.00% 1,694,258
2008-02-26 2008-02-22 207.693 7,026 +761 0.00% 1,459,250
2008-02-21 2008-02-19 219.523 6,265 +1,902 0.00% 1,375,314
2008-02-19 2008-02-15 225.833 4,363 -190 0.00% 985,310
2008-02-15 2008-02-13 220.312 4,553 -1,902 0.00% 1,003,081
2008-02-13 2008-02-11 210.585 6,455 -761 0.00% 1,359,325
2008-02-12 2008-02-06 213.214 7,216 +3,233 0.00% 1,538,551
2008-02-04 2008-01-31 218.209 3,983 -570 0.00% 869,126
2008-02-01 2008-01-30 225.833 4,553 -191 0.00% 1,028,218
2008-01-29 2008-01-25 224.781 4,744 +191 0.00% 1,066,363
2008-01-28 2008-01-24 209.796 4,553 +1,331 0.00% 955,201
2008-01-25 2008-01-23 218.735 3,222 -1,617 0.00% 704,763
2008-01-24 2008-01-22 188.764 4,839 -190 0.00% 913,428
2008-01-23 2008-01-21 210.059 5,029 +951 0.00% 1,056,386
2008-01-22 2008-01-18 223.730 4,078 -1,948 0.00% 912,370
2008-01-21 2008-01-17 227.410 6,026 +418 0.00% 1,370,376
2008-01-18 2008-01-16 231.354 5,608 +476 0.00% 1,297,433
2008-01-17 2008-01-15 246.602 5,132 -1,141 0.00% 1,265,563
2008-01-16 2008-01-14 241.870 6,273 +2,628 0.00% 1,517,251
2008-01-14 2008-01-10 240.556 3,645 +190 0.00% 876,825
2008-01-11 2008-01-09 238.189 3,455 +381 0.00% 822,945
2008-01-10 2008-01-08 236.612 3,074 -11,982 0.00% 727,346
2008-01-09 2008-01-07 237.401 15,056 +11,411 0.00% 3,574,306
2008-01-08 2008-01-04 232.406 3,645 -685 0.00% 847,119
2008-01-07 2008-01-03 215.054 4,330 +305 0.00% 931,184
2008-01-03 2007-12-31 214.791 4,025 -2,663 0.00% 864,535
2008-01-02 2007-12-27 211.636 6,688 +3,043 0.00% 1,415,424
2007-12-27 2007-12-20 216.894 3,645 -416 0.00% 790,580
2007-12-21 2007-12-19 223.993 4,061 +226 0.00% 909,635
2007-12-20 2007-12-18 214.265 3,835 -2,282 0.00% 821,708
2007-12-19 2007-12-17 206.115 6,117 +3,423 0.00% 1,260,808
2007-12-18 2007-12-14 227.148 2,694 +190 0.00% 611,936
2007-12-17 2007-12-13 228.725 2,504 -38 0.00% 572,727
2007-12-14 2007-12-12 250.123 2,542 -380 0.00% 635,813
2007-12-13 2007-12-11 251.490 2,922 +477 0.00% 734,854
2007-12-12 2007-12-10 246.023 2,445 -1,646 0.00% 601,526
2007-12-11 2007-12-07 241.376 4,091 +2,041 0.00% 987,468
2007-12-10 2007-12-06 257.777 2,050 -12 0.00% 528,443
2007-12-07 2007-12-05 256.957 2,062 +190 0.00% 529,846
2007-12-06 2007-12-04 250.123 1,872 -18 0.00% 468,231
2007-12-05 2007-12-03 249.303 1,890 +31 0.00% 471,183
2007-12-04 2007-11-30 250.943 1,859 +16 0.00% 466,503
2007-11-26 2007-11-22 205.019 1,843 -183 0.00% 377,850
2007-11-21 2007-11-19 222.241 2,026 -5,121 0.00% 450,259
2007-11-20 2007-11-16 215.680 7,147 -732 0.00% 1,541,465
2007-11-19 2007-11-15 226.341 7,879 +6,402 0.00% 1,783,340
2007-11-16 2007-11-14 239.462 1,477 +183 0.00% 353,686
2007-11-07 2007-11-05 239.736 1,294 -183 0.00% 310,218
2007-11-06 2007-11-02 246.023 1,477 +366 0.00% 363,376
2007-10-31 2007-10-29 256.137 1,111 -366 0.00% 284,568
2007-10-30 2007-10-26 237.002 1,477 -549 0.00% 350,052
2007-10-25 2007-10-23 217.867 2,026 -1,829 0.00% 441,398
2007-10-24 2007-10-22 209.666 3,855 +915 0.00% 808,263
2007-10-17 2007-10-15 221.967 2,940 -183 0.00% 652,584
2007-10-12 2007-10-10 218.140 3,123 +183 0.00% 681,252
2007-10-10 2007-10-08 215.953 2,940 -1,098 0.00% 634,903
2007-10-09 2007-10-05 205.019 4,038 +915 0.00% 827,867
2007-10-08 2007-10-04 200.645 3,123 +1,097 0.00% 626,615
2007-10-05 2007-10-03 197.638 2,026 -914 0.00% 400,415
2007-10-03 2007-09-28 210.789 2,940 -1,061 0.00% 619,720
2007-10-02 2007-09-27 210.237 4,001 -1,812 0.00% 841,160
2007-09-28 2007-09-25 206.927 5,813 +906 0.00% 1,202,865
2007-09-21 2007-09-19 214.652 4,907 -725 0.00% 1,053,297
2007-09-20 2007-09-18 203.616 5,632 +725 0.00% 1,146,764
2007-09-19 2007-09-17 211.893 4,907 +544 0.00% 1,039,758
2007-09-18 2007-09-14 213.824 4,363 -544 0.00% 932,915
2007-09-17 2007-09-13 212.445 4,907 +14 0.00% 1,042,466
2007-09-14 2007-09-12 198.650 4,893 -906 0.00% 971,992
2007-09-11 2007-09-07 186.786 5,799 -906 0.00% 1,083,171
2007-09-07 2007-09-05 181.544 6,705 -1,269 0.00% 1,217,250
2007-09-06 2007-09-04 177.405 7,974 -181 0.00% 1,414,628
2007-09-03 2007-08-30 174.646 8,155 -906 0.00% 1,424,239
2007-08-31 2007-08-29 171.611 9,061 +906 0.00% 1,554,969
2007-08-30 2007-08-28 175.750 8,155 +544 0.00% 1,433,239
2007-08-29 2007-08-27 179.336 7,611 -1,813 0.00% 1,364,929
2007-08-28 2007-08-24 176.026 9,424 +1,813 0.00% 1,658,865
2007-08-27 2007-08-23 178.785 7,611 -1,813 0.00% 1,360,730
2007-08-22 2007-08-20 174.370 9,424 -1,449 0.00% 1,643,265
2007-08-21 2007-08-17 159.747 10,873 -182 0.00% 1,736,933
2007-08-20 2007-08-16 160.023 11,055 +544 0.00% 1,769,057
2007-08-16 2007-08-14 166.645 10,511 +1,087 0.00% 1,751,605
2007-08-14 2007-08-10 167.473 9,424 +906 0.00% 1,578,262
2007-08-13 2007-08-09 172.439 8,518 +1,088 0.00% 1,468,834
2007-08-10 2007-08-08 171.335 7,430 -363 0.00% 1,273,021
2007-08-09 2007-08-07 168.024 7,793 -181 0.00% 1,309,414
2007-08-08 2007-08-06 165.817 7,974 +906 0.00% 1,322,226
2007-08-07 2007-08-03 168.852 7,068 +363 0.00% 1,193,447
2007-08-03 2007-08-01 171.887 6,705 +2,718 0.00% 1,152,503
2007-08-02 2007-07-31 180.716 3,987 -906 0.00% 720,514
2007-07-31 2007-07-27 181.268 4,893 +906 0.00% 886,943
2007-07-26 2007-07-24 187.889 3,987 -725 0.00% 749,115
2007-07-25 2007-07-23 184.854 4,712 -1,812 0.00% 871,034
2007-07-19 2007-07-17 182.371 6,524 +906 0.00% 1,189,791
2007-07-17 2007-07-13 188.717 5,618 -544 0.00% 1,060,213
2007-07-16 2007-07-12 181.820 6,162 -2,356 0.00% 1,120,372
2007-07-13 2007-07-11 176.577 8,518 -906 0.00% 1,504,086
2007-07-12 2007-07-10 180.992 9,424 +1,813 0.00% 1,705,667
2007-07-11 2007-07-09 182.647 7,611 -907 0.00% 1,390,128
2007-07-10 2007-07-06 179.888 8,518 +907 0.00% 1,532,288
2007-07-09 2007-07-05 175.750 7,611 +543 0.00% 1,337,631
2007-07-04 2007-06-29 172.439 7,068 +1,269 0.00% 1,218,798
2007-07-03 2007-06-28 173.542 5,799 -906 0.00% 1,006,373
2007-06-27 2007-06-25 174.370 6,705 +906 0.00% 1,169,152
2007-06-26 2007-06-22 177.129 5,799 0.00% 1,027,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top