History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,000 | +0 | 0.00% | 22,340 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,000 | +0 | 0.00% | 22,980 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,000 | +0 | 0.00% | 23,780 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,000 | +0 | 0.00% | 23,060 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,000 | +0 | 0.00% | 22,320 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,000 | +0 | 0.00% | 22,582 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,000 | +9 | 0.00% | 22,743 |
| 2025-08-28 | 2025-08-26 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-08-27 | 2025-08-25 | 22.481 | 991 | +0 | 0.00% | 22,279 |
| 2025-08-26 | 2025-08-22 | 22.118 | 991 | +0 | 0.00% | 21,919 |
| 2025-08-25 | 2025-08-21 | 22.259 | 991 | +0 | 0.00% | 22,059 |
| 2025-08-22 | 2025-08-20 | 22.340 | 991 | +0 | 0.00% | 22,139 |
| 2025-08-21 | 2025-08-19 | 22.017 | 991 | +0 | 0.00% | 21,819 |
| 2025-08-20 | 2025-08-18 | 21.714 | 991 | +0 | 0.00% | 21,519 |
| 2025-08-19 | 2025-08-15 | 21.613 | 991 | +0 | 0.00% | 21,419 |
| 2025-08-18 | 2025-08-14 | 22.420 | 991 | +0 | 0.00% | 22,219 |
| 2025-08-15 | 2025-08-13 | 22.097 | 991 | +0 | 0.00% | 21,899 |
| 2025-08-14 | 2025-08-12 | 21.896 | 991 | +0 | 0.00% | 21,699 |
| 2025-08-13 | 2025-08-11 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-12 | 2025-08-08 | 22.198 | 991 | +0 | 0.00% | 21,999 |
| 2025-08-11 | 2025-08-07 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-08 | 2025-08-06 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-07 | 2025-08-05 | 21.936 | 991 | +0 | 0.00% | 21,739 |
| 2025-08-06 | 2025-08-04 | 21.875 | 991 | +0 | 0.00% | 21,679 |
| 2025-08-05 | 2025-08-01 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-04 | 2025-07-31 | 22.552 | 991 | +0 | 0.00% | 22,349 |
| 2025-08-01 | 2025-07-30 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-07-31 | 2025-07-29 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-30 | 2025-07-28 | 23.460 | 991 | +0 | 0.00% | 23,249 |
| 2025-07-29 | 2025-07-25 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-28 | 2025-07-24 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-07-25 | 2025-07-23 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-24 | 2025-07-22 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-23 | 2025-07-21 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-22 | 2025-07-18 | 23.661 | 991 | +0 | 0.00% | 23,448 |
| 2025-07-21 | 2025-07-17 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-07-18 | 2025-07-16 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-17 | 2025-07-15 | 23.056 | 991 | +0 | 0.00% | 22,849 |
| 2025-07-16 | 2025-07-14 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-15 | 2025-07-11 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-07-14 | 2025-07-10 | 24.267 | 991 | +0 | 0.00% | 24,048 |
| 2025-07-11 | 2025-07-09 | 24.166 | 991 | +0 | 0.00% | 23,948 |
| 2025-07-10 | 2025-07-08 | 24.670 | 991 | +0 | 0.00% | 24,448 |
| 2025-07-09 | 2025-07-07 | 24.822 | 991 | +0 | 0.00% | 24,598 |
| 2025-07-08 | 2025-07-04 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-07 | 2025-07-03 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-04 | 2025-07-02 | 24.469 | 991 | +0 | 0.00% | 24,248 |
| 2025-07-03 | 2025-06-30 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-07-02 | 2025-06-27 | 23.712 | 991 | +0 | 0.00% | 23,498 |
| 2025-06-30 | 2025-06-26 | 23.813 | 991 | +0 | 0.00% | 23,598 |
| 2025-06-27 | 2025-06-25 | 24.015 | 991 | +0 | 0.00% | 23,798 |
| 2025-06-26 | 2025-06-24 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-25 | 2025-06-23 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-24 | 2025-06-20 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-23 | 2025-06-19 | 23.409 | 991 | +0 | 0.00% | 23,199 |
| 2025-06-20 | 2025-06-18 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-19 | 2025-06-17 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-18 | 2025-06-16 | 23.762 | 991 | +0 | 0.00% | 23,548 |
| 2025-06-17 | 2025-06-13 | 23.308 | 991 | +0 | 0.00% | 23,099 |
| 2025-06-16 | 2025-06-12 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-13 | 2025-06-11 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-06-12 | 2025-06-10 | 23.006 | 991 | +0 | 0.00% | 22,799 |
| 2025-06-11 | 2025-06-09 | 22.703 | 991 | +0 | 0.00% | 22,499 |
| 2025-06-10 | 2025-06-06 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-06-09 | 2025-06-05 | 22.148 | 991 | +0 | 0.00% | 21,949 |
| 2025-06-06 | 2025-06-04 | 22.501 | 991 | +0 | 0.00% | 22,299 |
| 2025-06-05 | 2025-06-03 | 22.299 | 991 | +0 | 0.00% | 22,099 |
| 2025-06-04 | 2025-06-02 | 21.543 | 991 | +0 | 0.00% | 21,349 |
| 2025-06-03 | 2025-05-30 | 21.038 | 991 | +0 | 0.00% | 20,849 |
| 2025-06-02 | 2025-05-29 | 19.817 | 991 | +0 | 0.00% | 19,639 |
| 2025-05-30 | 2025-05-28 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-29 | 2025-05-27 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-28 | 2025-05-26 | 20.231 | 991 | +0 | 0.00% | 20,049 |
| 2025-05-27 | 2025-05-23 | 20.140 | 991 | +0 | 0.00% | 19,959 |
| 2025-05-26 | 2025-05-22 | 20.281 | 991 | +0 | 0.00% | 20,099 |
| 2025-05-23 | 2025-05-21 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-22 | 2025-05-20 | 19.958 | 991 | +0 | 0.00% | 19,779 |
| 2025-05-21 | 2025-05-19 | 20.584 | 991 | +0 | 0.00% | 20,399 |
| 2025-05-20 | 2025-05-16 | 20.685 | 991 | +0 | 0.00% | 20,499 |
| 2025-05-19 | 2025-05-15 | 20.039 | 991 | +0 | 0.00% | 19,859 |
| 2025-05-16 | 2025-05-14 | 19.999 | 991 | +0 | 0.00% | 19,819 |
| 2025-05-15 | 2025-05-13 | 19.676 | 991 | +0 | 0.00% | 19,499 |
| 2025-05-14 | 2025-05-12 | 20.382 | 991 | +0 | 0.00% | 20,199 |
| 2025-05-13 | 2025-05-09 | 19.878 | 991 | +0 | 0.00% | 19,699 |
| 2025-05-12 | 2025-05-08 | 19.575 | 991 | +0 | 0.00% | 19,399 |
| 2025-05-09 | 2025-05-07 | 19.676 | 991 | +0 | 0.00% | 19,499 |
| 2025-05-08 | 2025-05-06 | 19.413 | 991 | +0 | 0.00% | 19,239 |
| 2025-05-07 | 2025-05-02 | 19.757 | 991 | +0 | 0.00% | 19,579 |
| 2025-05-06 | 2025-04-30 | 19.656 | 991 | +0 | 0.00% | 19,479 |
| 2025-05-02 | 2025-04-29 | 19.252 | 991 | +0 | 0.00% | 19,079 |
| 2025-04-30 | 2025-04-28 | 19.171 | 991 | +0 | 0.00% | 18,999 |
| 2025-04-29 | 2025-04-25 | 19.212 | 991 | +0 | 0.00% | 19,039 |
| 2025-04-28 | 2025-04-24 | 18.970 | 991 | +0 | 0.00% | 18,799 |
| 2025-04-25 | 2025-04-23 | 19.111 | 991 | +0 | 0.00% | 18,939 |
| 2025-04-24 | 2025-04-22 | 18.788 | 991 | +0 | 0.00% | 18,619 |
| 2025-04-23 | 2025-04-17 | 18.707 | 991 | +0 | 0.00% | 18,539 |
| 2025-04-22 | 2025-04-16 | 18.445 | 991 | +0 | 0.00% | 18,279 |
| 2025-04-17 | 2025-04-15 | 17.961 | 991 | +0 | 0.00% | 17,799 |
| 2025-04-16 | 2025-04-14 | 17.718 | 991 | +0 | 0.00% | 17,559 |
| 2025-04-15 | 2025-04-11 | 17.739 | 991 | +0 | 0.00% | 17,579 |
| 2025-04-14 | 2025-04-10 | 17.739 | 991 | +0 | 0.00% | 17,579 |
| 2025-04-11 | 2025-04-09 | 17.557 | 991 | +0 | 0.00% | 17,399 |
| 2025-04-10 | 2025-04-08 | 18.566 | 991 | +0 | 0.00% | 18,399 |
| 2025-04-09 | 2025-04-07 | 18.748 | 991 | +0 | 0.00% | 18,579 |
| 2025-04-08 | 2025-04-03 | 19.050 | 991 | +0 | 0.00% | 18,879 |
| 2025-04-07 | 2025-04-02 | 19.416 | 991 | +0 | 0.00% | 19,241 |
| 2025-04-03 | 2025-04-01 | 19.354 | 991 | +10 | 0.00% | 19,180 |
| 2025-04-02 | 2025-03-31 | 18.845 | 981 | +0 | 0.00% | 18,487 |
| 2025-04-01 | 2025-03-28 | 18.845 | 981 | +0 | 0.00% | 18,487 |
| 2025-03-31 | 2025-03-27 | 18.865 | 981 | +0 | 0.00% | 18,507 |
| 2025-03-28 | 2025-03-26 | 18.579 | 981 | +0 | 0.00% | 18,226 |
| 2025-03-27 | 2025-03-25 | 18.600 | 981 | +0 | 0.00% | 18,246 |
| 2025-03-26 | 2025-03-24 | 18.600 | 981 | +0 | 0.00% | 18,246 |
| 2025-03-25 | 2025-03-21 | 18.539 | 981 | +0 | 0.00% | 18,186 |
| 2025-03-24 | 2025-03-20 | 18.681 | 981 | +0 | 0.00% | 18,326 |
| 2025-03-21 | 2025-03-19 | 18.824 | 981 | +0 | 0.00% | 18,467 |
| 2025-03-20 | 2025-03-18 | 19.130 | 981 | +0 | 0.00% | 18,767 |
| 2025-03-19 | 2025-03-17 | 18.743 | 981 | +0 | 0.00% | 18,387 |
| 2025-03-18 | 2025-03-14 | 19.110 | 981 | +0 | 0.00% | 18,747 |
| 2025-03-17 | 2025-03-13 | 19.783 | 981 | +0 | 0.00% | 19,407 |
| 2025-03-14 | 2025-03-12 | 20.751 | 981 | +0 | 0.00% | 20,357 |
| 2025-03-13 | 2025-03-11 | 21.210 | 981 | +0 | 0.00% | 20,807 |
| 2025-03-12 | 2025-03-10 | 19.966 | 981 | +0 | 0.00% | 19,587 |
| 2025-03-11 | 2025-03-07 | 19.762 | 981 | +0 | 0.00% | 19,387 |
| 2025-03-10 | 2025-03-06 | 20.089 | 981 | +0 | 0.00% | 19,707 |
| 2025-03-07 | 2025-03-05 | 19.905 | 981 | +0 | 0.00% | 19,527 |
| 2025-03-06 | 2025-03-04 | 19.089 | 981 | +0 | 0.00% | 18,727 |
| 2025-03-05 | 2025-03-03 | 18.559 | 981 | +0 | 0.00% | 18,206 |
| 2025-03-04 | 2025-02-28 | 18.437 | 981 | +0 | 0.00% | 18,086 |
| 2025-03-03 | 2025-02-27 | 18.763 | 981 | +0 | 0.00% | 18,407 |
| 2025-02-28 | 2025-02-26 | 18.906 | 981 | +0 | 0.00% | 18,547 |
| 2025-02-27 | 2025-02-25 | 18.376 | 981 | +0 | 0.00% | 18,026 |
| 2025-02-26 | 2025-02-24 | 18.987 | 981 | +0 | 0.00% | 18,627 |
| 2025-02-25 | 2025-02-21 | 18.416 | 981 | +0 | 0.00% | 18,066 |
| 2025-02-24 | 2025-02-20 | 18.110 | 981 | +0 | 0.00% | 17,766 |
| 2025-02-21 | 2025-02-19 | 18.151 | 981 | +0 | 0.00% | 17,806 |
| 2025-02-20 | 2025-02-18 | 17.804 | 981 | +0 | 0.00% | 17,466 |
| 2025-02-19 | 2025-02-17 | 18.722 | 981 | +0 | 0.00% | 18,366 |
| 2025-02-18 | 2025-02-14 | 18.722 | 981 | +0 | 0.00% | 18,366 |
| 2025-02-17 | 2025-02-13 | 18.681 | 981 | +0 | 0.00% | 18,326 |
| 2025-02-14 | 2025-02-12 | 18.865 | 981 | +0 | 0.00% | 18,507 |
| 2025-02-13 | 2025-02-11 | 18.110 | 981 | +0 | 0.00% | 17,766 |
| 2025-02-12 | 2025-02-10 | 18.559 | 981 | +0 | 0.00% | 18,206 |
| 2025-02-11 | 2025-02-07 | 18.722 | 981 | +0 | 0.00% | 18,366 |
| 2025-02-10 | 2025-02-06 | 19.375 | 981 | +0 | 0.00% | 19,007 |
| 2025-02-07 | 2025-02-05 | 19.049 | 981 | +0 | 0.00% | 18,687 |
| 2025-02-06 | 2025-02-04 | 19.824 | 981 | +0 | 0.00% | 19,447 |
| 2025-02-05 | 2025-02-03 | 19.946 | 981 | +0 | 0.00% | 19,567 |
| 2025-02-04 | 2025-01-28 | 19.375 | 981 | +0 | 0.00% | 19,007 |
| 2025-02-03 | 2025-01-24 | 19.925 | 981 | +0 | 0.00% | 19,547 |
| 2025-01-27 | 2025-01-23 | 20.446 | 981 | +0 | 0.00% | 20,057 |
| 2025-01-24 | 2025-01-22 | 21.567 | 981 | +0 | 0.00% | 21,157 |
| 2025-01-23 | 2025-01-21 | 22.128 | 981 | +0 | 0.00% | 21,708 |
| 2025-01-22 | 2025-01-20 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2025-01-21 | 2025-01-17 | 21.312 | 981 | +0 | 0.00% | 20,907 |
| 2025-01-20 | 2025-01-16 | 20.904 | 981 | +0 | 0.00% | 20,507 |
| 2025-01-17 | 2025-01-15 | 21.516 | 981 | +0 | 0.00% | 21,107 |
| 2025-01-16 | 2025-01-14 | 21.771 | 981 | +0 | 0.00% | 21,358 |
| 2025-01-15 | 2025-01-13 | 21.414 | 981 | +0 | 0.00% | 21,007 |
| 2025-01-14 | 2025-01-10 | 21.822 | 981 | +0 | 0.00% | 21,408 |
| 2025-01-13 | 2025-01-09 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2025-01-10 | 2025-01-08 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2025-01-09 | 2025-01-07 | 22.179 | 981 | +0 | 0.00% | 21,758 |
| 2025-01-08 | 2025-01-06 | 22.026 | 981 | +0 | 0.00% | 21,608 |
| 2025-01-07 | 2025-01-03 | 21.924 | 981 | +0 | 0.00% | 21,508 |
| 2025-01-06 | 2025-01-02 | 22.026 | 981 | +0 | 0.00% | 21,608 |
| 2025-01-03 | 2024-12-31 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2025-01-02 | 2024-12-27 | 21.516 | 981 | +0 | 0.00% | 21,107 |
| 2024-12-30 | 2024-12-24 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-12-27 | 2024-12-20 | 21.159 | 981 | +0 | 0.00% | 20,757 |
| 2024-12-23 | 2024-12-19 | 22.383 | 981 | +0 | 0.00% | 21,958 |
| 2024-12-20 | 2024-12-18 | 22.689 | 981 | +0 | 0.00% | 22,258 |
| 2024-12-19 | 2024-12-17 | 22.842 | 981 | +0 | 0.00% | 22,408 |
| 2024-12-18 | 2024-12-16 | 23.148 | 981 | +0 | 0.00% | 22,708 |
| 2024-12-17 | 2024-12-13 | 23.760 | 981 | +0 | 0.00% | 23,308 |
| 2024-12-16 | 2024-12-12 | 23.658 | 981 | +0 | 0.00% | 23,208 |
| 2024-12-13 | 2024-12-11 | 23.556 | 981 | +0 | 0.00% | 23,108 |
| 2024-12-12 | 2024-12-10 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-12-11 | 2024-12-09 | 23.148 | 981 | +0 | 0.00% | 22,708 |
| 2024-12-10 | 2024-12-06 | 22.536 | 981 | +0 | 0.00% | 22,108 |
| 2024-12-09 | 2024-12-05 | 23.097 | 981 | +0 | 0.00% | 22,658 |
| 2024-12-06 | 2024-12-04 | 22.536 | 981 | +0 | 0.00% | 22,108 |
| 2024-12-05 | 2024-12-03 | 22.740 | 981 | +0 | 0.00% | 22,308 |
| 2024-12-04 | 2024-12-02 | 21.465 | 981 | +0 | 0.00% | 21,057 |
| 2024-12-03 | 2024-11-29 | 21.771 | 981 | +0 | 0.00% | 21,358 |
| 2024-12-02 | 2024-11-28 | 21.873 | 981 | +0 | 0.00% | 21,458 |
| 2024-11-29 | 2024-11-27 | 22.434 | 981 | +0 | 0.00% | 22,008 |
| 2024-11-28 | 2024-11-26 | 21.975 | 981 | +0 | 0.00% | 21,558 |
| 2024-11-27 | 2024-11-25 | 22.434 | 981 | +0 | 0.00% | 22,008 |
| 2024-11-26 | 2024-11-22 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2024-11-25 | 2024-11-21 | 23.097 | 981 | +0 | 0.00% | 22,658 |
| 2024-11-22 | 2024-11-20 | 23.250 | 981 | +0 | 0.00% | 22,808 |
| 2024-11-21 | 2024-11-19 | 23.199 | 981 | +0 | 0.00% | 22,758 |
| 2024-11-20 | 2024-11-18 | 23.964 | 981 | +0 | 0.00% | 23,508 |
| 2024-11-19 | 2024-11-15 | 24.066 | 981 | +0 | 0.00% | 23,608 |
| 2024-11-18 | 2024-11-14 | 23.505 | 981 | +0 | 0.00% | 23,058 |
| 2024-11-15 | 2024-11-13 | 23.250 | 981 | +0 | 0.00% | 22,808 |
| 2024-11-14 | 2024-11-12 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-11-13 | 2024-11-11 | 23.760 | 981 | +0 | 0.00% | 23,308 |
| 2024-11-12 | 2024-11-08 | 23.709 | 981 | +0 | 0.00% | 23,258 |
| 2024-11-11 | 2024-11-07 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-11-08 | 2024-11-06 | 23.607 | 981 | +0 | 0.00% | 23,158 |
| 2024-11-07 | 2024-11-05 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-11-06 | 2024-11-04 | 23.199 | 981 | +0 | 0.00% | 22,758 |
| 2024-11-05 | 2024-11-01 | 22.995 | 981 | +0 | 0.00% | 22,558 |
| 2024-11-04 | 2024-10-31 | 22.434 | 981 | +0 | 0.00% | 22,008 |
| 2024-11-01 | 2024-10-30 | 22.230 | 981 | +0 | 0.00% | 21,808 |
| 2024-10-31 | 2024-10-29 | 22.383 | 981 | +0 | 0.00% | 21,958 |
| 2024-10-30 | 2024-10-28 | 22.689 | 981 | +0 | 0.00% | 22,258 |
| 2024-10-29 | 2024-10-25 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2024-10-28 | 2024-10-24 | 22.179 | 981 | +0 | 0.00% | 21,758 |
| 2024-10-25 | 2024-10-23 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2024-10-24 | 2024-10-22 | 22.230 | 981 | +0 | 0.00% | 21,808 |
| 2024-10-23 | 2024-10-21 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-10-22 | 2024-10-18 | 22.740 | 981 | +0 | 0.00% | 22,308 |
| 2024-10-21 | 2024-10-17 | 22.179 | 981 | +0 | 0.00% | 21,758 |
| 2024-10-18 | 2024-10-16 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2024-10-17 | 2024-10-15 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-10-16 | 2024-10-14 | 22.944 | 981 | +0 | 0.00% | 22,508 |
| 2024-10-15 | 2024-10-10 | 22.944 | 981 | +0 | 0.00% | 22,508 |
| 2024-10-14 | 2024-10-09 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-10-10 | 2024-10-08 | 23.454 | 981 | +0 | 0.00% | 23,008 |
| 2024-10-09 | 2024-10-07 | 24.422 | 981 | +0 | 0.00% | 23,958 |
| 2024-10-08 | 2024-10-04 | 23.607 | 981 | +0 | 0.00% | 23,158 |
| 2024-10-07 | 2024-10-03 | 23.148 | 981 | +0 | 0.00% | 22,708 |
| 2024-10-04 | 2024-10-02 | 23.556 | 981 | +0 | 0.00% | 23,108 |
| 2024-10-03 | 2024-09-30 | 22.638 | 981 | +0 | 0.00% | 22,208 |
| 2024-10-02 | 2024-09-27 | 21.363 | 981 | +0 | 0.00% | 20,957 |
| 2024-09-30 | 2024-09-26 | 20.853 | 981 | +0 | 0.00% | 20,457 |
| 2024-09-27 | 2024-09-25 | 19.742 | 981 | +0 | 0.00% | 19,367 |
| 2024-09-26 | 2024-09-24 | 19.416 | 981 | +0 | 0.00% | 19,047 |
| 2024-09-25 | 2024-09-23 | 19.069 | 981 | +0 | 0.00% | 18,707 |
| 2024-09-24 | 2024-09-20 | 19.354 | 981 | +0 | 0.00% | 18,987 |
| 2024-09-23 | 2024-09-19 | 19.375 | 981 | +0 | 0.00% | 19,007 |
| 2024-09-20 | 2024-09-17 | 19.925 | 981 | +0 | 0.00% | 19,547 |
| 2024-09-19 | 2024-09-16 | 19.579 | 981 | +0 | 0.00% | 19,207 |
| 2024-09-17 | 2024-09-13 | 19.477 | 981 | +0 | 0.00% | 19,107 |
| 2024-09-16 | 2024-09-12 | 19.191 | 981 | +0 | 0.00% | 18,827 |
| 2024-09-13 | 2024-09-11 | 18.579 | 981 | +0 | 0.00% | 18,226 |
| 2024-09-12 | 2024-09-10 | 19.069 | 981 | +0 | 0.00% | 18,707 |
| 2024-09-11 | 2024-09-09 | 20.129 | 981 | +0 | 0.00% | 19,747 |
| 2024-09-10 | 2024-09-05 | 20.853 | 981 | +0 | 0.00% | 20,457 |
| 2024-09-09 | 2024-09-04 | 20.272 | 981 | +0 | 0.00% | 19,887 |
| 2024-09-05 | 2024-09-03 | 20.170 | 981 | +0 | 0.00% | 19,787 |
| 2024-09-04 | 2024-09-02 | 20.446 | 981 | +0 | 0.00% | 20,057 |
| 2024-09-03 | 2024-08-30 | 20.904 | 981 | +0 | 0.00% | 20,507 |
| 2024-09-02 | 2024-08-29 | 21.210 | 981 | +0 | 0.00% | 20,807 |
| 2024-08-30 | 2024-08-28 | 21.057 | 981 | +0 | 0.00% | 20,657 |
| 2024-08-29 | 2024-08-27 | 21.312 | 981 | +0 | 0.00% | 20,907 |
| 2024-08-28 | 2024-08-26 | 21.212 | 981 | +0 | 0.00% | 20,809 |
| 2024-08-27 | 2024-08-23 | 20.450 | 981 | +10 | 0.00% | 20,062 |
| 2024-08-26 | 2024-08-22 | 20.646 | 971 | +0 | 0.00% | 20,047 |
| 2024-08-23 | 2024-08-21 | 20.697 | 971 | +0 | 0.00% | 20,097 |
| 2024-08-22 | 2024-08-20 | 20.852 | 971 | +0 | 0.00% | 20,247 |
| 2024-08-21 | 2024-08-19 | 21.624 | 971 | +0 | 0.00% | 20,997 |
| 2024-08-20 | 2024-08-16 | 21.058 | 971 | +0 | 0.00% | 20,447 |
| 2024-08-19 | 2024-08-15 | 20.955 | 971 | +0 | 0.00% | 20,347 |
| 2024-08-16 | 2024-08-14 | 20.903 | 971 | +0 | 0.00% | 20,297 |
| 2024-08-15 | 2024-08-13 | 21.006 | 971 | +0 | 0.00% | 20,397 |
| 2024-08-14 | 2024-08-12 | 21.161 | 971 | +0 | 0.00% | 20,547 |
| 2024-08-13 | 2024-08-09 | 21.109 | 971 | +0 | 0.00% | 20,497 |
| 2024-08-12 | 2024-08-08 | 21.418 | 971 | +0 | 0.00% | 20,797 |
| 2024-08-09 | 2024-08-07 | 21.933 | 971 | +0 | 0.00% | 21,297 |
| 2024-08-08 | 2024-08-06 | 21.676 | 971 | +0 | 0.00% | 21,047 |
| 2024-08-07 | 2024-08-05 | 21.676 | 971 | +0 | 0.00% | 21,047 |
| 2024-08-06 | 2024-08-02 | 21.727 | 971 | +0 | 0.00% | 21,097 |
| 2024-08-05 | 2024-08-01 | 21.882 | 971 | +0 | 0.00% | 21,247 |
| 2024-08-02 | 2024-07-31 | 22.088 | 971 | +0 | 0.00% | 21,447 |
| 2024-08-01 | 2024-07-30 | 22.191 | 971 | +0 | 0.00% | 21,547 |
| 2024-07-31 | 2024-07-29 | 23.581 | 971 | +0 | 0.00% | 22,897 |
| 2024-07-30 | 2024-07-26 | 25.383 | 971 | +0 | 0.00% | 24,647 |
| 2024-07-29 | 2024-07-25 | 24.816 | 971 | +0 | 0.00% | 24,097 |
| 2024-07-26 | 2024-07-24 | 25.125 | 971 | +0 | 0.00% | 24,397 |
| 2024-07-25 | 2024-07-23 | 24.713 | 971 | +0 | 0.00% | 23,997 |
| 2024-07-24 | 2024-07-22 | 24.662 | 971 | +0 | 0.00% | 23,947 |
| 2024-07-23 | 2024-07-19 | 24.713 | 971 | +0 | 0.00% | 23,997 |
| 2024-07-22 | 2024-07-18 | 25.074 | 971 | +0 | 0.00% | 24,347 |
| 2024-07-19 | 2024-07-17 | 25.177 | 971 | +0 | 0.00% | 24,447 |
| 2024-07-18 | 2024-07-16 | 24.868 | 971 | +0 | 0.00% | 24,147 |
| 2024-07-17 | 2024-07-15 | 25.022 | 971 | +0 | 0.00% | 24,297 |
| 2024-07-16 | 2024-07-12 | 25.589 | 971 | +0 | 0.00% | 24,847 |
| 2024-07-15 | 2024-07-11 | 24.662 | 971 | +0 | 0.00% | 23,947 |
| 2024-07-12 | 2024-07-10 | 24.147 | 971 | +0 | 0.00% | 23,447 |
| 2024-07-11 | 2024-07-09 | 24.147 | 971 | +0 | 0.00% | 23,447 |
| 2024-07-10 | 2024-07-08 | 24.096 | 971 | +0 | 0.00% | 23,397 |
| 2024-07-09 | 2024-07-05 | 24.302 | 971 | +0 | 0.00% | 23,597 |
| 2024-07-08 | 2024-07-04 | 24.559 | 971 | +0 | 0.00% | 23,847 |
| 2024-07-05 | 2024-07-03 | 24.199 | 971 | +0 | 0.00% | 23,497 |
| 2024-07-04 | 2024-07-02 | 23.478 | 971 | +0 | 0.00% | 22,797 |
| 2024-07-03 | 2024-06-28 | 22.602 | 971 | +0 | 0.00% | 21,947 |
| 2024-07-02 | 2024-06-27 | 23.066 | 971 | +0 | 0.00% | 22,397 |
| 2024-06-28 | 2024-06-26 | 23.426 | 971 | +0 | 0.00% | 22,747 |
| 2024-06-27 | 2024-06-25 | 23.478 | 971 | +0 | 0.00% | 22,797 |
| 2024-06-26 | 2024-06-24 | 22.860 | 971 | +0 | 0.00% | 22,197 |
| 2024-06-25 | 2024-06-21 | 22.808 | 971 | +0 | 0.00% | 22,147 |
| 2024-06-24 | 2024-06-20 | 22.705 | 971 | +0 | 0.00% | 22,047 |
| 2024-06-21 | 2024-06-19 | 22.911 | 971 | +0 | 0.00% | 22,247 |
| 2024-06-20 | 2024-06-18 | 22.500 | 971 | +0 | 0.00% | 21,847 |
| 2024-06-19 | 2024-06-17 | 23.169 | 971 | +0 | 0.00% | 22,497 |
| 2024-06-18 | 2024-06-14 | 23.838 | 971 | +0 | 0.00% | 23,147 |
| 2024-06-17 | 2024-06-13 | 23.787 | 971 | +0 | 0.00% | 23,097 |
| 2024-06-14 | 2024-06-12 | 22.705 | 971 | +0 | 0.00% | 22,047 |
| 2024-06-13 | 2024-06-11 | 22.911 | 971 | +0 | 0.00% | 22,247 |
| 2024-06-12 | 2024-06-07 | 23.735 | 971 | +0 | 0.00% | 23,047 |
| 2024-06-11 | 2024-06-06 | 23.890 | 971 | +0 | 0.00% | 23,197 |
| 2024-06-07 | 2024-06-05 | 24.250 | 971 | +0 | 0.00% | 23,547 |
| 2024-06-06 | 2024-06-04 | 24.559 | 971 | +0 | 0.00% | 23,847 |
| 2024-06-05 | 2024-06-03 | 24.507 | 971 | +0 | 0.00% | 23,797 |
| 2024-06-04 | 2024-05-31 | 23.941 | 971 | +0 | 0.00% | 23,247 |
| 2024-06-03 | 2024-05-30 | 24.971 | 971 | +0 | 0.00% | 24,247 |
| 2024-05-31 | 2024-05-29 | 25.846 | 971 | +0 | 0.00% | 25,097 |
| 2024-05-30 | 2024-05-28 | 26.464 | 971 | +0 | 0.00% | 25,697 |
| 2024-05-29 | 2024-05-27 | 26.412 | 971 | +0 | 0.00% | 25,647 |
| 2024-05-28 | 2024-05-24 | 26.515 | 971 | +0 | 0.00% | 25,746 |
| 2024-05-27 | 2024-05-23 | 27.957 | 971 | +0 | 0.00% | 27,146 |
| 2024-05-24 | 2024-05-22 | 27.442 | 971 | +0 | 0.00% | 26,646 |
| 2024-05-23 | 2024-05-21 | 27.236 | 971 | +0 | 0.00% | 26,446 |
| 2024-05-22 | 2024-05-20 | 28.317 | 971 | +0 | 0.00% | 27,496 |
| 2024-05-21 | 2024-05-17 | 27.494 | 971 | +0 | 0.00% | 26,696 |
| 2024-05-20 | 2024-05-16 | 27.030 | 971 | +0 | 0.00% | 26,246 |
| 2024-05-17 | 2024-05-14 | 26.721 | 971 | +0 | 0.00% | 25,946 |
| 2024-05-16 | 2024-05-13 | 26.309 | 971 | +0 | 0.00% | 25,547 |
| 2024-05-14 | 2024-05-10 | 25.692 | 971 | +0 | 0.00% | 24,947 |
| 2024-05-13 | 2024-05-09 | 25.589 | 971 | +0 | 0.00% | 24,847 |
| 2024-05-10 | 2024-05-08 | 25.383 | 971 | +0 | 0.00% | 24,647 |
| 2024-05-09 | 2024-05-07 | 26.258 | 971 | +0 | 0.00% | 25,497 |
| 2024-05-08 | 2024-05-06 | 26.207 | 971 | +0 | 0.00% | 25,447 |
| 2024-05-07 | 2024-05-03 | 26.207 | 971 | +0 | 0.00% | 25,447 |
| 2024-05-06 | 2024-05-02 | 25.795 | 971 | +0 | 0.00% | 25,047 |
| 2024-05-03 | 2024-04-30 | 26.052 | 971 | +0 | 0.00% | 25,297 |
| 2024-05-02 | 2024-04-29 | 25.486 | 971 | +0 | 0.00% | 24,747 |
| 2024-04-30 | 2024-04-26 | 25.898 | 971 | +0 | 0.00% | 25,147 |
| 2024-04-29 | 2024-04-25 | 25.846 | 971 | +0 | 0.00% | 25,097 |
| 2024-04-26 | 2024-04-24 | 25.898 | 971 | +0 | 0.00% | 25,147 |
| 2024-04-25 | 2024-04-23 | 25.589 | 971 | +0 | 0.00% | 24,847 |
| 2024-04-24 | 2024-04-22 | 25.280 | 971 | +0 | 0.00% | 24,547 |
| 2024-04-23 | 2024-04-19 | 24.971 | 971 | +0 | 0.00% | 24,247 |
| 2024-04-22 | 2024-04-18 | 25.022 | 971 | +0 | 0.00% | 24,297 |
| 2024-04-19 | 2024-04-17 | 25.486 | 971 | +0 | 0.00% | 24,747 |
| 2024-04-18 | 2024-04-16 | 25.537 | 971 | +0 | 0.00% | 24,797 |
| 2024-04-17 | 2024-04-15 | 25.692 | 971 | +0 | 0.00% | 24,947 |
| 2024-04-16 | 2024-04-12 | 26.001 | 971 | +0 | 0.00% | 25,247 |
| 2024-04-15 | 2024-04-11 | 26.670 | 971 | +0 | 0.00% | 25,896 |
| 2024-04-12 | 2024-04-10 | 26.361 | 971 | +0 | 0.00% | 25,597 |
| 2024-04-11 | 2024-04-09 | 25.949 | 971 | +0 | 0.00% | 25,197 |
| 2024-04-10 | 2024-04-08 | 26.414 | 971 | +0 | 0.00% | 25,648 |
| 2024-04-09 | 2024-04-05 | 26.674 | 971 | +7 | 0.00% | 25,900 |
| 2024-04-08 | 2024-04-03 | 26.258 | 964 | +0 | 0.00% | 25,313 |
| 2024-04-05 | 2024-04-02 | 26.933 | 964 | +0 | 0.00% | 25,963 |
| 2024-04-03 | 2024-03-28 | 26.674 | 964 | +0 | 0.00% | 25,713 |
| 2024-04-02 | 2024-03-27 | 27.244 | 964 | +0 | 0.00% | 26,264 |
| 2024-03-28 | 2024-03-26 | 26.258 | 964 | +0 | 0.00% | 25,313 |
| 2024-03-27 | 2024-03-25 | 26.310 | 964 | +0 | 0.00% | 25,363 |
| 2024-03-26 | 2024-03-22 | 26.155 | 964 | +0 | 0.00% | 25,213 |
| 2024-03-25 | 2024-03-21 | 26.622 | 964 | +0 | 0.00% | 25,663 |
| 2024-03-22 | 2024-03-20 | 26.570 | 964 | +0 | 0.00% | 25,613 |
| 2024-03-21 | 2024-03-19 | 26.103 | 964 | +0 | 0.00% | 25,163 |
| 2024-03-20 | 2024-03-18 | 27.296 | 964 | +0 | 0.00% | 26,314 |
| 2024-03-19 | 2024-03-15 | 27.971 | 964 | +0 | 0.00% | 26,964 |
| 2024-03-18 | 2024-03-14 | 28.386 | 964 | +0 | 0.00% | 27,364 |
| 2024-03-15 | 2024-03-13 | 29.061 | 964 | +0 | 0.00% | 28,015 |
| 2024-03-14 | 2024-03-12 | 28.386 | 964 | +0 | 0.00% | 27,364 |
| 2024-03-13 | 2024-03-11 | 28.438 | 964 | +0 | 0.00% | 27,414 |
| 2024-03-12 | 2024-03-08 | 28.127 | 964 | +0 | 0.00% | 27,114 |
| 2024-03-11 | 2024-03-07 | 28.075 | 964 | +0 | 0.00% | 27,064 |
| 2024-03-08 | 2024-03-06 | 27.452 | 964 | +0 | 0.00% | 26,464 |
| 2024-03-07 | 2024-03-05 | 28.801 | 964 | +0 | 0.00% | 27,764 |
| 2024-03-06 | 2024-03-04 | 28.334 | 964 | +0 | 0.00% | 27,314 |
| 2024-03-05 | 2024-03-01 | 28.230 | 964 | +0 | 0.00% | 27,214 |
| 2024-03-04 | 2024-02-29 | 30.047 | 964 | +0 | 0.00% | 28,965 |
| 2024-03-01 | 2024-02-28 | 29.164 | 964 | +0 | 0.00% | 28,115 |
| 2024-02-29 | 2024-02-27 | 29.164 | 964 | +0 | 0.00% | 28,115 |
| 2024-02-28 | 2024-02-26 | 28.386 | 964 | +0 | 0.00% | 27,364 |
| 2024-02-27 | 2024-02-23 | 28.853 | 964 | +0 | 0.00% | 27,814 |
| 2024-02-26 | 2024-02-22 | 27.504 | 964 | +0 | 0.00% | 26,514 |
| 2024-02-23 | 2024-02-21 | 27.867 | 964 | +0 | 0.00% | 26,864 |
| 2024-02-22 | 2024-02-20 | 28.023 | 964 | +0 | 0.00% | 27,014 |
| 2024-02-21 | 2024-02-19 | 27.556 | 964 | +0 | 0.00% | 26,564 |
| 2024-02-20 | 2024-02-16 | 27.296 | 964 | +0 | 0.00% | 26,314 |
| 2024-02-19 | 2024-02-15 | 26.518 | 964 | +0 | 0.00% | 25,563 |
| 2024-02-16 | 2024-02-14 | 26.622 | 964 | +0 | 0.00% | 25,663 |
| 2024-02-15 | 2024-02-09 | 26.414 | 964 | +0 | 0.00% | 25,463 |
| 2024-02-14 | 2024-02-07 | 26.258 | 964 | +0 | 0.00% | 25,313 |
| 2024-02-08 | 2024-02-06 | 25.947 | 964 | +0 | 0.00% | 25,013 |
| 2024-02-07 | 2024-02-05 | 25.532 | 964 | +0 | 0.00% | 24,613 |
| 2024-02-06 | 2024-02-02 | 24.805 | 964 | +0 | 0.00% | 23,912 |
| 2024-02-05 | 2024-02-01 | 24.079 | 964 | +0 | 0.00% | 23,212 |
| 2024-02-02 | 2024-01-31 | 23.664 | 964 | +0 | 0.00% | 22,812 |
| 2024-02-01 | 2024-01-30 | 24.027 | 964 | +0 | 0.00% | 23,162 |
| 2024-01-31 | 2024-01-29 | 24.338 | 964 | +0 | 0.00% | 23,462 |
| 2024-01-30 | 2024-01-26 | 24.338 | 964 | +0 | 0.00% | 23,462 |
| 2024-01-29 | 2024-01-25 | 24.442 | 964 | +0 | 0.00% | 23,562 |
| 2024-01-26 | 2024-01-24 | 24.235 | 964 | +0 | 0.00% | 23,362 |
| 2024-01-25 | 2024-01-23 | 23.716 | 964 | +0 | 0.00% | 22,862 |
| 2024-01-24 | 2024-01-22 | 23.456 | 964 | +0 | 0.00% | 22,612 |
| 2024-01-23 | 2024-01-19 | 23.819 | 964 | +0 | 0.00% | 22,962 |
| 2024-01-22 | 2024-01-18 | 23.768 | 964 | +0 | 0.00% | 22,912 |
| 2024-01-19 | 2024-01-17 | 23.404 | 964 | +0 | 0.00% | 22,562 |
| 2024-01-18 | 2024-01-16 | 24.235 | 964 | +0 | 0.00% | 23,362 |
| 2024-01-17 | 2024-01-15 | 24.183 | 964 | +0 | 0.00% | 23,312 |
| 2024-01-16 | 2024-01-12 | 23.819 | 964 | +0 | 0.00% | 22,962 |
| 2024-01-15 | 2024-01-11 | 23.975 | 964 | +0 | 0.00% | 23,112 |
| 2024-01-12 | 2024-01-10 | 23.300 | 964 | +0 | 0.00% | 22,462 |
| 2024-01-11 | 2024-01-09 | 23.249 | 964 | +0 | 0.00% | 22,412 |
| 2024-01-10 | 2024-01-08 | 23.404 | 964 | +0 | 0.00% | 22,562 |
| 2024-01-09 | 2024-01-05 | 23.560 | 964 | +0 | 0.00% | 22,712 |
| 2024-01-08 | 2024-01-04 | 23.612 | 964 | +0 | 0.00% | 22,762 |
| 2024-01-05 | 2024-01-03 | 23.612 | 964 | +0 | 0.00% | 22,762 |
| 2024-01-04 | 2024-01-02 | 25.117 | 964 | +0 | 0.00% | 24,213 |
| 2024-01-03 | 2023-12-29 | 26.103 | 964 | +0 | 0.00% | 25,163 |
| 2024-01-02 | 2023-12-28 | 25.947 | 964 | +0 | 0.00% | 25,013 |
| 2023-12-29 | 2023-12-27 | 25.688 | 964 | +0 | 0.00% | 24,763 |
| 2023-12-28 | 2023-12-22 | 25.480 | 964 | +0 | 0.00% | 24,563 |
| 2023-12-27 | 2023-12-21 | 25.480 | 964 | +0 | 0.00% | 24,563 |
| 2023-12-22 | 2023-12-20 | 25.272 | 964 | +0 | 0.00% | 24,363 |
| 2023-12-21 | 2023-12-19 | 24.702 | 964 | +0 | 0.00% | 23,812 |
| 2023-12-20 | 2023-12-18 | 24.805 | 964 | +0 | 0.00% | 23,912 |
| 2023-12-19 | 2023-12-15 | 25.013 | 964 | +0 | 0.00% | 24,112 |
| 2023-12-18 | 2023-12-14 | 25.117 | 964 | +0 | 0.00% | 24,213 |
| 2023-12-15 | 2023-12-13 | 24.753 | 964 | +0 | 0.00% | 23,862 |
| 2023-12-14 | 2023-12-12 | 24.598 | 964 | +0 | 0.00% | 23,712 |
| 2023-12-13 | 2023-12-11 | 23.560 | 964 | +0 | 0.00% | 22,712 |
| 2023-12-12 | 2023-12-08 | 24.131 | 964 | +0 | 0.00% | 23,262 |
| 2023-12-11 | 2023-12-07 | 23.456 | 964 | +0 | 0.00% | 22,612 |
| 2023-12-08 | 2023-12-06 | 22.107 | 964 | +0 | 0.00% | 21,311 |
| 2023-12-07 | 2023-12-05 | 21.277 | 964 | +0 | 0.00% | 20,511 |
| 2023-12-06 | 2023-12-04 | 21.744 | 964 | +0 | 0.00% | 20,961 |
| 2023-12-05 | 2023-12-01 | 22.003 | 964 | +0 | 0.00% | 21,211 |
| 2023-12-04 | 2023-11-30 | 21.069 | 964 | +0 | 0.00% | 20,311 |
| 2023-12-01 | 2023-11-29 | 20.571 | 964 | +0 | 0.00% | 19,830 |
| 2023-11-30 | 2023-11-28 | 21.380 | 964 | +0 | 0.00% | 20,611 |
| 2023-11-29 | 2023-11-27 | 21.796 | 964 | +0 | 0.00% | 21,011 |
| 2023-11-28 | 2023-11-24 | 22.211 | 964 | +0 | 0.00% | 21,411 |
| 2023-11-27 | 2023-11-23 | 22.418 | 964 | +0 | 0.00% | 21,611 |
| 2023-11-24 | 2023-11-22 | 22.418 | 964 | +0 | 0.00% | 21,611 |
| 2023-11-23 | 2023-11-21 | 21.796 | 964 | +0 | 0.00% | 21,011 |
| 2023-11-22 | 2023-11-20 | 21.692 | 964 | +0 | 0.00% | 20,911 |
| 2023-11-21 | 2023-11-17 | 21.484 | 964 | +0 | 0.00% | 20,711 |
| 2023-11-20 | 2023-11-16 | 21.432 | 964 | +0 | 0.00% | 20,661 |
| 2023-11-17 | 2023-11-15 | 21.017 | 964 | +0 | 0.00% | 20,260 |
| 2023-11-16 | 2023-11-14 | 20.156 | 964 | +0 | 0.00% | 19,430 |
| 2023-11-15 | 2023-11-13 | 20.031 | 964 | +0 | 0.00% | 19,310 |
| 2023-11-14 | 2023-11-10 | 19.948 | 964 | +0 | 0.00% | 19,230 |
| 2023-11-13 | 2023-11-09 | 19.886 | 964 | +0 | 0.00% | 19,170 |
| 2023-11-10 | 2023-11-08 | 19.844 | 964 | +0 | 0.00% | 19,130 |
| 2023-11-09 | 2023-11-07 | 19.782 | 964 | +0 | 0.00% | 19,070 |
| 2023-11-08 | 2023-11-06 | 20.363 | 964 | +0 | 0.00% | 19,630 |
| 2023-11-07 | 2023-11-03 | 20.861 | 964 | +0 | 0.00% | 20,110 |
| 2023-11-06 | 2023-11-02 | 20.737 | 964 | +0 | 0.00% | 19,990 |
| 2023-11-03 | 2023-11-01 | 20.758 | 964 | +0 | 0.00% | 20,010 |
| 2023-11-02 | 2023-10-31 | 20.592 | 964 | +0 | 0.00% | 19,850 |
| 2023-11-01 | 2023-10-30 | 21.173 | 964 | +0 | 0.00% | 20,411 |
| 2023-10-31 | 2023-10-27 | 21.069 | 964 | +0 | 0.00% | 20,311 |
| 2023-10-30 | 2023-10-26 | 20.446 | 964 | +0 | 0.00% | 19,710 |
| 2023-10-27 | 2023-10-25 | 20.716 | 964 | +0 | 0.00% | 19,970 |
| 2023-10-26 | 2023-10-24 | 20.301 | 964 | +0 | 0.00% | 19,570 |
| 2023-10-25 | 2023-10-20 | 20.114 | 964 | +0 | 0.00% | 19,390 |
| 2023-10-24 | 2023-10-19 | 20.093 | 964 | +0 | 0.00% | 19,370 |
| 2023-10-20 | 2023-10-18 | 20.737 | 964 | +0 | 0.00% | 19,990 |
| 2023-10-19 | 2023-10-17 | 20.446 | 964 | +0 | 0.00% | 19,710 |
| 2023-10-18 | 2023-10-16 | 20.031 | 964 | +0 | 0.00% | 19,310 |
| 2023-10-17 | 2023-10-13 | 20.135 | 964 | +0 | 0.00% | 19,410 |
| 2023-10-16 | 2023-10-12 | 20.301 | 964 | +0 | 0.00% | 19,570 |
| 2023-10-13 | 2023-10-11 | 20.322 | 964 | +0 | 0.00% | 19,590 |
| 2023-10-12 | 2023-10-10 | 19.886 | 964 | +0 | 0.00% | 19,170 |
| 2023-10-11 | 2023-10-09 | 19.741 | 964 | +0 | 0.00% | 19,030 |
| 2023-10-10 | 2023-10-06 | 20.052 | 964 | +0 | 0.00% | 19,330 |
| 2023-10-09 | 2023-10-05 | 19.907 | 964 | +0 | 0.00% | 19,190 |
| 2023-10-06 | 2023-10-04 | 20.114 | 964 | +0 | 0.00% | 19,390 |
| 2023-10-05 | 2023-10-03 | 20.010 | 964 | +0 | 0.00% | 19,290 |
| 2023-10-04 | 2023-09-29 | 20.384 | 964 | +0 | 0.00% | 19,650 |
| 2023-10-03 | 2023-09-28 | 20.114 | 964 | +0 | 0.00% | 19,390 |
| 2023-09-29 | 2023-09-27 | 20.031 | 964 | +0 | 0.00% | 19,310 |
| 2023-09-28 | 2023-09-26 | 19.865 | 964 | +0 | 0.00% | 19,150 |
| 2023-09-27 | 2023-09-25 | 20.810 | 964 | +0 | 0.00% | 20,060 |
| 2023-09-26 | 2023-09-22 | 20.965 | 964 | +0 | 0.00% | 20,210 |
| 2023-09-25 | 2023-09-21 | 21.017 | 964 | +0 | 0.00% | 20,260 |
| 2023-09-22 | 2023-09-20 | 20.861 | 964 | +0 | 0.00% | 20,110 |
| 2023-09-21 | 2023-09-19 | 20.550 | 964 | +0 | 0.00% | 19,810 |
| 2023-09-20 | 2023-09-18 | 20.405 | 964 | +0 | 0.00% | 19,670 |
| 2023-09-19 | 2023-09-15 | 19.429 | 964 | +0 | 0.00% | 18,730 |
| 2023-09-18 | 2023-09-14 | 19.346 | 964 | +0 | 0.00% | 18,650 |
| 2023-09-15 | 2023-09-13 | 18.869 | 964 | +0 | 0.00% | 18,189 |
| 2023-09-14 | 2023-09-12 | 18.786 | 964 | +0 | 0.00% | 18,109 |
| 2023-09-13 | 2023-09-11 | 17.997 | 964 | +0 | 0.00% | 17,349 |
| 2023-09-12 | 2023-09-07 | 18.059 | 964 | +0 | 0.00% | 17,409 |
| 2023-09-11 | 2023-09-06 | 18.080 | 964 | +0 | 0.00% | 17,429 |
| 2023-09-07 | 2023-09-05 | 17.457 | 964 | +0 | 0.00% | 16,829 |
| 2023-09-06 | 2023-09-04 | 17.644 | 964 | +0 | 0.00% | 17,009 |
| 2023-09-05 | 2023-08-31 | 17.250 | 964 | +0 | 0.00% | 16,629 |
| 2023-09-04 | 2023-08-30 | 17.416 | 964 | +0 | 0.00% | 16,789 |
| 2023-08-31 | 2023-08-29 | 17.291 | 964 | +0 | 0.00% | 16,669 |
| 2023-08-30 | 2023-08-28 | 17.335 | 964 | +0 | 0.00% | 16,711 |
| 2023-08-29 | 2023-08-25 | 17.545 | 964 | +12 | 0.00% | 16,914 |
| 2023-08-28 | 2023-08-24 | 17.755 | 952 | +0 | 0.00% | 16,903 |
| 2023-08-25 | 2023-08-23 | 17.293 | 952 | +0 | 0.00% | 16,463 |
| 2023-08-24 | 2023-08-22 | 16.810 | 952 | +0 | 0.00% | 16,003 |
| 2023-08-23 | 2023-08-21 | 16.621 | 952 | +0 | 0.00% | 15,823 |
| 2023-08-22 | 2023-08-18 | 17.041 | 952 | +0 | 0.00% | 16,223 |
| 2023-08-21 | 2023-08-17 | 17.356 | 952 | +0 | 0.00% | 16,523 |
| 2023-08-18 | 2023-08-16 | 17.251 | 952 | +0 | 0.00% | 16,423 |
| 2023-08-17 | 2023-08-15 | 17.924 | 952 | +0 | 0.00% | 17,063 |
| 2023-08-16 | 2023-08-14 | 17.987 | 952 | +0 | 0.00% | 17,123 |
| 2023-08-15 | 2023-08-11 | 18.071 | 952 | +0 | 0.00% | 17,203 |
| 2023-08-14 | 2023-08-10 | 17.839 | 952 | +0 | 0.00% | 16,983 |
| 2023-08-11 | 2023-08-09 | 18.029 | 952 | +0 | 0.00% | 17,163 |
| 2023-08-10 | 2023-08-08 | 18.134 | 952 | +0 | 0.00% | 17,263 |
| 2023-08-09 | 2023-08-07 | 18.428 | 952 | +0 | 0.00% | 17,543 |
| 2023-08-08 | 2023-08-04 | 18.302 | 952 | +0 | 0.00% | 17,423 |
| 2023-08-07 | 2023-08-03 | 18.365 | 952 | +0 | 0.00% | 17,483 |
| 2023-08-04 | 2023-08-02 | 18.491 | 952 | +0 | 0.00% | 17,603 |
| 2023-08-03 | 2023-08-01 | 18.869 | 952 | +0 | 0.00% | 17,963 |
| 2023-08-02 | 2023-07-31 | 19.184 | 952 | +0 | 0.00% | 18,263 |
| 2023-08-01 | 2023-07-28 | 19.373 | 952 | +0 | 0.00% | 18,443 |
| 2023-07-31 | 2023-07-27 | 19.752 | 952 | +0 | 0.00% | 18,804 |
| 2023-07-28 | 2023-07-26 | 19.436 | 952 | +0 | 0.00% | 18,503 |
| 2023-07-27 | 2023-07-25 | 19.647 | 952 | +0 | 0.00% | 18,704 |
| 2023-07-26 | 2023-07-24 | 19.226 | 952 | +0 | 0.00% | 18,303 |
| 2023-07-25 | 2023-07-21 | 19.836 | 952 | +0 | 0.00% | 18,884 |
| 2023-07-24 | 2023-07-20 | 19.394 | 952 | +0 | 0.00% | 18,463 |
| 2023-07-21 | 2023-07-19 | 19.247 | 952 | +0 | 0.00% | 18,323 |
| 2023-07-20 | 2023-07-18 | 19.121 | 952 | +0 | 0.00% | 18,203 |
| 2023-07-19 | 2023-07-14 | 19.731 | 952 | +0 | 0.00% | 18,784 |
| 2023-07-18 | 2023-07-13 | 19.836 | 952 | +0 | 0.00% | 18,884 |
| 2023-07-14 | 2023-07-12 | 19.983 | 952 | +0 | 0.00% | 19,024 |
| 2023-07-13 | 2023-07-11 | 20.109 | 952 | +0 | 0.00% | 19,144 |
| 2023-07-12 | 2023-07-10 | 19.583 | 952 | +0 | 0.00% | 18,643 |
| 2023-07-11 | 2023-07-07 | 19.499 | 952 | +0 | 0.00% | 18,563 |
| 2023-07-10 | 2023-07-06 | 19.478 | 952 | +0 | 0.00% | 18,543 |
| 2023-07-07 | 2023-07-05 | 19.710 | 952 | +0 | 0.00% | 18,764 |
| 2023-07-06 | 2023-07-04 | 19.752 | 952 | +0 | 0.00% | 18,804 |
| 2023-07-05 | 2023-07-03 | 19.815 | 952 | +0 | 0.00% | 18,864 |
| 2023-07-04 | 2023-06-30 | 19.562 | 952 | +0 | 0.00% | 18,623 |
| 2023-07-03 | 2023-06-29 | 19.163 | 952 | +0 | 0.00% | 18,243 |
| 2023-06-30 | 2023-06-28 | 19.436 | 952 | +0 | 0.00% | 18,503 |
| 2023-06-29 | 2023-06-27 | 19.268 | 952 | +0 | 0.00% | 18,343 |
| 2023-06-28 | 2023-06-26 | 18.449 | 952 | +0 | 0.00% | 17,563 |
| 2023-06-27 | 2023-06-23 | 18.176 | 952 | +0 | 0.00% | 17,303 |
| 2023-06-26 | 2023-06-21 | 18.365 | 952 | +0 | 0.00% | 17,483 |
| 2023-06-23 | 2023-06-20 | 18.722 | 952 | +0 | 0.00% | 17,823 |
| 2023-06-21 | 2023-06-19 | 18.659 | 952 | +0 | 0.00% | 17,763 |
| 2023-06-20 | 2023-06-16 | 18.659 | 952 | +0 | 0.00% | 17,763 |
| 2023-06-19 | 2023-06-15 | 18.848 | 952 | +0 | 0.00% | 17,943 |
| 2023-06-16 | 2023-06-14 | 18.491 | 952 | +0 | 0.00% | 17,603 |
| 2023-06-15 | 2023-06-13 | 18.869 | 952 | +0 | 0.00% | 17,963 |
| 2023-06-14 | 2023-06-12 | 18.806 | 952 | +0 | 0.00% | 17,903 |
| 2023-06-13 | 2023-06-09 | 18.869 | 952 | +0 | 0.00% | 17,963 |
| 2023-06-12 | 2023-06-08 | 18.806 | 952 | +0 | 0.00% | 17,903 |
| 2023-06-09 | 2023-06-07 | 18.596 | 952 | +0 | 0.00% | 17,703 |
| 2023-06-08 | 2023-06-06 | 18.596 | 952 | +0 | 0.00% | 17,703 |
| 2023-06-07 | 2023-06-05 | 18.365 | 952 | +0 | 0.00% | 17,483 |
| 2023-06-06 | 2023-06-02 | 17.503 | 952 | +0 | 0.00% | 16,663 |
| 2023-06-05 | 2023-06-01 | 17.104 | 952 | +0 | 0.00% | 16,283 |
| 2023-06-02 | 2023-05-31 | 17.272 | 952 | +0 | 0.00% | 16,443 |
| 2023-06-01 | 2023-05-30 | 17.755 | 952 | +0 | 0.00% | 16,903 |
| 2023-05-31 | 2023-05-29 | 18.008 | 952 | +0 | 0.00% | 17,143 |
| 2023-05-30 | 2023-05-25 | 18.092 | 952 | +0 | 0.00% | 17,223 |
| 2023-05-29 | 2023-05-24 | 18.218 | 952 | +0 | 0.00% | 17,343 |
| 2023-05-25 | 2023-05-23 | 18.281 | 952 | +0 | 0.00% | 17,403 |
| 2023-05-24 | 2023-05-22 | 18.050 | 952 | +0 | 0.00% | 17,183 |
| 2023-05-23 | 2023-05-19 | 17.776 | 952 | +0 | 0.00% | 16,923 |
| 2023-05-22 | 2023-05-18 | 18.008 | 952 | +0 | 0.00% | 17,143 |
| 2023-05-19 | 2023-05-17 | 18.071 | 952 | +0 | 0.00% | 17,203 |
| 2023-05-18 | 2023-05-16 | 18.344 | 952 | +0 | 0.00% | 17,463 |
| 2023-05-17 | 2023-05-15 | 18.617 | 952 | +0 | 0.00% | 17,723 |
| 2023-05-16 | 2023-05-12 | 18.386 | 952 | +0 | 0.00% | 17,503 |
| 2023-05-15 | 2023-05-11 | 18.911 | 952 | +0 | 0.00% | 18,003 |
| 2023-05-12 | 2023-05-10 | 18.890 | 952 | +0 | 0.00% | 17,983 |
| 2023-05-11 | 2023-05-09 | 18.806 | 952 | +0 | 0.00% | 17,903 |
| 2023-05-10 | 2023-05-08 | 18.848 | 952 | +0 | 0.00% | 17,943 |
| 2023-05-09 | 2023-05-05 | 18.806 | 952 | +0 | 0.00% | 17,903 |
| 2023-05-08 | 2023-05-04 | 18.743 | 952 | +0 | 0.00% | 17,843 |
| 2023-05-05 | 2023-05-03 | 18.743 | 952 | +0 | 0.00% | 17,843 |
| 2023-05-04 | 2023-05-02 | 18.806 | 952 | +0 | 0.00% | 17,903 |
| 2023-05-03 | 2023-04-28 | 18.848 | 952 | +0 | 0.00% | 17,943 |
| 2023-05-02 | 2023-04-27 | 18.743 | 952 | +0 | 0.00% | 17,843 |
| 2023-04-28 | 2023-04-26 | 18.764 | 952 | +0 | 0.00% | 17,863 |
| 2023-04-27 | 2023-04-25 | 18.386 | 952 | +0 | 0.00% | 17,503 |
| 2023-04-26 | 2023-04-24 | 18.659 | 952 | +0 | 0.00% | 17,763 |
| 2023-04-25 | 2023-04-21 | 18.764 | 952 | +0 | 0.00% | 17,863 |
| 2023-04-24 | 2023-04-20 | 18.911 | 952 | +0 | 0.00% | 18,003 |
| 2023-04-21 | 2023-04-19 | 18.911 | 952 | +0 | 0.00% | 18,003 |
| 2023-04-20 | 2023-04-18 | 19.121 | 952 | +0 | 0.00% | 18,203 |
| 2023-04-19 | 2023-04-17 | 19.184 | 952 | +0 | 0.00% | 18,263 |
| 2023-04-18 | 2023-04-14 | 18.806 | 952 | +0 | 0.00% | 17,903 |
| 2023-04-17 | 2023-04-13 | 18.974 | 952 | +0 | 0.00% | 18,063 |
| 2023-04-14 | 2023-04-12 | 19.037 | 952 | +0 | 0.00% | 18,123 |
| 2023-04-13 | 2023-04-11 | 18.911 | 952 | +0 | 0.00% | 18,003 |
| 2023-04-12 | 2023-04-06 | 19.082 | 952 | +0 | 0.00% | 18,166 |
| 2023-04-11 | 2023-04-04 | 18.933 | 952 | +11 | 0.00% | 18,024 |
| 2023-04-06 | 2023-04-03 | 19.039 | 941 | +0 | 0.00% | 17,916 |
| 2023-04-04 | 2023-03-31 | 19.082 | 941 | +0 | 0.00% | 17,956 |
| 2023-04-03 | 2023-03-30 | 19.358 | 941 | +0 | 0.00% | 18,216 |
| 2023-03-31 | 2023-03-29 | 19.124 | 941 | +0 | 0.00% | 17,996 |
| 2023-03-30 | 2023-03-28 | 19.188 | 941 | +0 | 0.00% | 18,056 |
| 2023-03-29 | 2023-03-27 | 19.209 | 941 | +0 | 0.00% | 18,076 |
| 2023-03-28 | 2023-03-24 | 19.358 | 941 | +0 | 0.00% | 18,216 |
| 2023-03-27 | 2023-03-23 | 19.549 | 941 | +0 | 0.00% | 18,396 |
| 2023-03-24 | 2023-03-22 | 19.655 | 941 | +0 | 0.00% | 18,496 |
| 2023-03-23 | 2023-03-21 | 19.252 | 941 | +0 | 0.00% | 18,116 |
| 2023-03-22 | 2023-03-20 | 18.657 | 941 | +0 | 0.00% | 17,556 |
| 2023-03-21 | 2023-03-17 | 19.337 | 941 | +0 | 0.00% | 18,196 |
| 2023-03-20 | 2023-03-16 | 18.954 | 941 | +0 | 0.00% | 17,836 |
| 2023-03-17 | 2023-03-15 | 18.975 | 941 | +0 | 0.00% | 17,856 |
| 2023-03-16 | 2023-03-14 | 18.423 | 941 | +0 | 0.00% | 17,336 |
| 2023-03-15 | 2023-03-13 | 19.167 | 941 | +0 | 0.00% | 18,036 |
| 2023-03-14 | 2023-03-10 | 19.698 | 941 | +0 | 0.00% | 18,536 |
| 2023-03-13 | 2023-03-09 | 18.380 | 941 | +0 | 0.00% | 17,296 |
| 2023-03-10 | 2023-03-08 | 18.253 | 941 | +0 | 0.00% | 17,176 |
| 2023-03-09 | 2023-03-07 | 18.742 | 941 | +0 | 0.00% | 17,636 |
| 2023-03-08 | 2023-03-06 | 18.997 | 941 | +0 | 0.00% | 17,876 |
| 2023-03-07 | 2023-03-03 | 18.975 | 941 | +0 | 0.00% | 17,856 |
| 2023-03-06 | 2023-03-02 | 19.018 | 941 | +0 | 0.00% | 17,896 |
| 2023-03-03 | 2023-03-01 | 18.402 | 941 | +0 | 0.00% | 17,316 |
| 2023-03-02 | 2023-02-28 | 18.465 | 941 | +0 | 0.00% | 17,376 |
| 2023-03-01 | 2023-02-27 | 18.487 | 941 | +0 | 0.00% | 17,396 |
| 2023-02-28 | 2023-02-24 | 18.635 | 941 | +0 | 0.00% | 17,536 |
| 2023-02-27 | 2023-02-23 | 18.805 | 941 | +0 | 0.00% | 17,696 |
| 2023-02-24 | 2023-02-22 | 19.422 | 941 | +0 | 0.00% | 18,276 |
| 2023-02-23 | 2023-02-21 | 19.167 | 941 | +0 | 0.00% | 18,036 |
| 2023-02-22 | 2023-02-20 | 19.464 | 941 | +0 | 0.00% | 18,316 |
| 2023-02-21 | 2023-02-17 | 19.677 | 941 | +0 | 0.00% | 18,516 |
| 2023-02-20 | 2023-02-16 | 19.910 | 941 | +0 | 0.00% | 18,736 |
| 2023-02-17 | 2023-02-15 | 19.804 | 941 | +0 | 0.00% | 18,636 |
| 2023-02-16 | 2023-02-14 | 20.165 | 941 | +0 | 0.00% | 18,976 |
| 2023-02-15 | 2023-02-13 | 20.123 | 941 | +0 | 0.00% | 18,936 |
| 2023-02-14 | 2023-02-10 | 20.505 | 941 | +0 | 0.00% | 19,295 |
| 2023-02-13 | 2023-02-09 | 20.888 | 941 | +0 | 0.00% | 19,655 |
| 2023-02-10 | 2023-02-08 | 20.399 | 941 | +0 | 0.00% | 19,195 |
| 2023-02-09 | 2023-02-07 | 20.760 | 941 | +0 | 0.00% | 19,535 |
| 2023-02-08 | 2023-02-06 | 20.866 | 941 | +0 | 0.00% | 19,635 |
| 2023-02-07 | 2023-02-03 | 21.206 | 941 | +0 | 0.00% | 19,955 |
| 2023-02-06 | 2023-02-02 | 21.164 | 941 | +0 | 0.00% | 19,915 |
| 2023-02-03 | 2023-02-01 | 21.621 | 941 | +0 | 0.00% | 20,345 |
| 2023-02-02 | 2023-01-31 | 21.674 | 941 | +0 | 0.00% | 20,395 |
| 2023-02-01 | 2023-01-30 | 22.258 | 941 | +0 | 0.00% | 20,945 |
| 2023-01-31 | 2023-01-27 | 22.471 | 941 | +0 | 0.00% | 21,145 |
| 2023-01-30 | 2023-01-26 | 22.683 | 941 | +0 | 0.00% | 21,345 |
| 2023-01-27 | 2023-01-20 | 22.311 | 941 | +0 | 0.00% | 20,995 |
| 2023-01-26 | 2023-01-19 | 21.940 | 941 | +0 | 0.00% | 20,645 |
| 2023-01-20 | 2023-01-18 | 22.152 | 941 | +0 | 0.00% | 20,845 |
| 2023-01-19 | 2023-01-17 | 22.258 | 941 | +0 | 0.00% | 20,945 |
| 2023-01-18 | 2023-01-16 | 22.683 | 941 | +0 | 0.00% | 21,345 |
| 2023-01-17 | 2023-01-13 | 22.418 | 941 | +0 | 0.00% | 21,095 |
| 2023-01-16 | 2023-01-12 | 22.736 | 941 | +0 | 0.00% | 21,395 |
| 2023-01-13 | 2023-01-11 | 22.471 | 941 | +0 | 0.00% | 21,145 |
| 2023-01-12 | 2023-01-10 | 23.108 | 941 | +0 | 0.00% | 21,745 |
| 2023-01-11 | 2023-01-09 | 23.746 | 941 | +0 | 0.00% | 22,345 |
| 2023-01-10 | 2023-01-06 | 24.383 | 941 | +0 | 0.00% | 22,945 |
| 2023-01-09 | 2023-01-05 | 24.702 | 941 | +0 | 0.00% | 23,245 |
| 2023-01-06 | 2023-01-04 | 24.861 | 941 | +0 | 0.00% | 23,394 |
| 2023-01-05 | 2023-01-03 | 24.596 | 941 | +0 | 0.00% | 23,145 |
| 2023-01-04 | 2022-12-30 | 24.383 | 941 | +0 | 0.00% | 22,945 |
| 2023-01-03 | 2022-12-29 | 24.118 | 941 | +0 | 0.00% | 22,695 |
| 2022-12-30 | 2022-12-28 | 24.702 | 941 | +0 | 0.00% | 23,245 |
| 2022-12-29 | 2022-12-23 | 24.543 | 941 | +0 | 0.00% | 23,095 |
| 2022-12-28 | 2022-12-22 | 24.649 | 941 | +0 | 0.00% | 23,195 |
| 2022-12-23 | 2022-12-21 | 24.118 | 941 | +0 | 0.00% | 22,695 |
| 2022-12-22 | 2022-12-20 | 24.064 | 941 | +0 | 0.00% | 22,645 |
| 2022-12-21 | 2022-12-19 | 24.383 | 941 | +0 | 0.00% | 22,945 |
| 2022-12-20 | 2022-12-16 | 25.499 | 941 | +0 | 0.00% | 23,994 |
| 2022-12-19 | 2022-12-15 | 25.074 | 941 | +0 | 0.00% | 23,594 |
| 2022-12-16 | 2022-12-14 | 25.339 | 941 | +0 | 0.00% | 23,844 |
| 2022-12-15 | 2022-12-13 | 25.286 | 941 | +0 | 0.00% | 23,794 |
| 2022-12-14 | 2022-12-12 | 24.277 | 941 | +0 | 0.00% | 22,845 |
| 2022-12-13 | 2022-12-09 | 24.224 | 941 | +0 | 0.00% | 22,795 |
| 2022-12-12 | 2022-12-08 | 23.799 | 941 | +0 | 0.00% | 22,395 |
| 2022-12-09 | 2022-12-07 | 22.630 | 941 | +0 | 0.00% | 21,295 |
| 2022-12-08 | 2022-12-06 | 23.214 | 941 | +0 | 0.00% | 21,845 |
| 2022-12-07 | 2022-12-05 | 22.790 | 941 | +0 | 0.00% | 21,445 |
| 2022-12-06 | 2022-12-02 | 21.886 | 941 | +0 | 0.00% | 20,595 |
| 2022-12-05 | 2022-12-01 | 22.418 | 941 | +0 | 0.00% | 21,095 |
| 2022-12-02 | 2022-11-30 | 22.365 | 941 | +0 | 0.00% | 21,045 |
| 2022-12-01 | 2022-11-29 | 23.746 | 941 | +0 | 0.00% | 22,345 |
| 2022-11-30 | 2022-11-28 | 22.683 | 941 | +0 | 0.00% | 21,345 |
| 2022-11-29 | 2022-11-25 | 22.843 | 941 | +0 | 0.00% | 21,495 |
| 2022-11-28 | 2022-11-24 | 22.524 | 941 | +0 | 0.00% | 21,195 |
| 2022-11-25 | 2022-11-23 | 22.630 | 941 | +0 | 0.00% | 21,295 |
| 2022-11-24 | 2022-11-22 | 21.993 | 941 | +0 | 0.00% | 20,695 |
| 2022-11-23 | 2022-11-21 | 22.099 | 941 | +0 | 0.00% | 20,795 |
| 2022-11-22 | 2022-11-18 | 21.302 | 941 | +0 | 0.00% | 20,045 |
| 2022-11-21 | 2022-11-17 | 22.418 | 941 | +0 | 0.00% | 21,095 |
| 2022-11-18 | 2022-11-16 | 22.683 | 941 | +0 | 0.00% | 21,345 |
| 2022-11-17 | 2022-11-15 | 24.330 | 941 | +0 | 0.00% | 22,895 |
| 2022-11-16 | 2022-11-14 | 23.002 | 941 | +0 | 0.00% | 21,645 |
| 2022-11-15 | 2022-11-11 | 24.543 | 941 | +0 | 0.00% | 23,095 |
| 2022-11-14 | 2022-11-10 | 28.633 | 941 | +0 | 0.00% | 26,944 |
| 2022-11-11 | 2022-11-09 | 29.058 | 941 | +0 | 0.00% | 27,344 |
| 2022-11-10 | 2022-11-08 | 27.730 | 941 | +0 | 0.00% | 26,094 |
| 2022-11-09 | 2022-11-07 | 27.199 | 941 | +0 | 0.00% | 25,594 |
| 2022-11-08 | 2022-11-04 | 26.455 | 941 | +0 | 0.00% | 24,894 |
| 2022-11-07 | 2022-11-03 | 24.968 | 941 | +0 | 0.00% | 23,494 |
| 2022-11-04 | 2022-11-02 | 25.817 | 941 | +0 | 0.00% | 24,294 |
| 2022-11-03 | 2022-11-01 | 24.914 | 941 | +0 | 0.00% | 23,444 |
| 2022-11-02 | 2022-10-31 | 23.852 | 941 | +0 | 0.00% | 22,445 |
| 2022-11-01 | 2022-10-28 | 24.224 | 941 | +0 | 0.00% | 22,795 |
| 2022-10-31 | 2022-10-27 | 25.021 | 941 | +0 | 0.00% | 23,544 |
| 2022-10-28 | 2022-10-26 | 25.127 | 941 | +0 | 0.00% | 23,644 |
| 2022-10-27 | 2022-10-25 | 23.746 | 941 | +0 | 0.00% | 22,345 |
| 2022-10-26 | 2022-10-24 | 24.277 | 941 | +0 | 0.00% | 22,845 |
| 2022-10-25 | 2022-10-21 | 26.402 | 941 | +0 | 0.00% | 24,844 |
| 2022-10-24 | 2022-10-20 | 27.571 | 941 | +0 | 0.00% | 25,944 |
| 2022-10-21 | 2022-10-19 | 27.252 | 941 | +0 | 0.00% | 25,644 |
| 2022-10-20 | 2022-10-18 | 27.624 | 941 | +0 | 0.00% | 25,994 |
| 2022-10-19 | 2022-10-17 | 26.986 | 941 | +0 | 0.00% | 25,394 |
| 2022-10-18 | 2022-10-14 | 26.561 | 941 | +0 | 0.00% | 24,994 |
| 2022-10-17 | 2022-10-13 | 26.614 | 941 | +0 | 0.00% | 25,044 |
| 2022-10-14 | 2022-10-12 | 26.827 | 941 | +0 | 0.00% | 25,244 |
| 2022-10-13 | 2022-10-11 | 26.933 | 941 | +0 | 0.00% | 25,344 |
| 2022-10-12 | 2022-10-10 | 27.358 | 941 | +0 | 0.00% | 25,744 |
| 2022-10-11 | 2022-10-07 | 27.517 | 941 | +0 | 0.00% | 25,894 |
| 2022-10-10 | 2022-10-06 | 27.996 | 941 | +0 | 0.00% | 26,344 |
| 2022-10-07 | 2022-10-05 | 28.314 | 941 | +0 | 0.00% | 26,644 |
| 2022-10-06 | 2022-10-03 | 27.092 | 941 | +0 | 0.00% | 25,494 |
| 2022-10-05 | 2022-09-30 | 26.721 | 941 | +0 | 0.00% | 25,144 |
| 2022-10-03 | 2022-09-29 | 27.039 | 941 | +0 | 0.00% | 25,444 |
| 2022-09-30 | 2022-09-28 | 27.039 | 941 | +0 | 0.00% | 25,444 |
| 2022-09-29 | 2022-09-27 | 28.102 | 941 | +0 | 0.00% | 26,444 |
| 2022-09-28 | 2022-09-26 | 27.252 | 941 | +0 | 0.00% | 25,644 |
| 2022-09-27 | 2022-09-23 | 28.686 | 941 | +0 | 0.00% | 26,994 |
| 2022-09-26 | 2022-09-22 | 29.536 | 941 | +0 | 0.00% | 27,793 |
| 2022-09-23 | 2022-09-21 | 29.961 | 941 | +0 | 0.00% | 28,193 |
| 2022-09-22 | 2022-09-20 | 30.758 | 941 | +0 | 0.00% | 28,943 |
| 2022-09-21 | 2022-09-19 | 30.758 | 941 | +0 | 0.00% | 28,943 |
| 2022-09-20 | 2022-09-16 | 30.280 | 941 | +0 | 0.00% | 28,493 |
| 2022-09-19 | 2022-09-15 | 30.811 | 941 | +0 | 0.00% | 28,993 |
| 2022-09-16 | 2022-09-14 | 30.652 | 941 | +0 | 0.00% | 28,843 |
| 2022-09-15 | 2022-09-13 | 30.970 | 941 | +0 | 0.00% | 29,143 |
| 2022-09-14 | 2022-09-09 | 30.864 | 941 | +0 | 0.00% | 29,043 |
| 2022-09-13 | 2022-09-08 | 30.599 | 941 | +0 | 0.00% | 28,793 |
| 2022-09-09 | 2022-09-07 | 30.599 | 941 | +0 | 0.00% | 28,793 |
| 2022-09-08 | 2022-09-06 | 30.652 | 941 | +0 | 0.00% | 28,843 |
| 2022-09-07 | 2022-09-05 | 30.758 | 941 | +0 | 0.00% | 28,943 |
| 2022-09-06 | 2022-09-02 | 29.749 | 941 | +0 | 0.00% | 27,993 |
| 2022-09-05 | 2022-09-01 | 30.439 | 941 | +0 | 0.00% | 28,643 |
| 2022-09-02 | 2022-08-31 | 31.448 | 941 | +0 | 0.00% | 29,593 |
| 2022-09-01 | 2022-08-30 | 30.280 | 941 | +0 | 0.00% | 28,493 |
| 2022-08-31 | 2022-08-29 | 30.120 | 941 | +0 | 0.00% | 28,343 |
| 2022-08-30 | 2022-08-26 | 30.653 | 941 | +0 | 0.00% | 28,845 |
| 2022-08-29 | 2022-08-25 | 29.744 | 941 | +6 | 0.00% | 27,989 |
| 2022-08-26 | 2022-08-24 | 29.423 | 935 | +0 | 0.00% | 27,510 |
| 2022-08-25 | 2022-08-23 | 30.386 | 935 | +0 | 0.00% | 28,411 |
| 2022-08-24 | 2022-08-22 | 30.814 | 935 | +0 | 0.00% | 28,811 |
| 2022-08-23 | 2022-08-19 | 31.188 | 935 | +0 | 0.00% | 29,161 |
| 2022-08-22 | 2022-08-18 | 30.974 | 935 | +0 | 0.00% | 28,961 |
| 2022-08-19 | 2022-08-17 | 30.814 | 935 | +0 | 0.00% | 28,811 |
| 2022-08-18 | 2022-08-16 | 30.279 | 935 | +0 | 0.00% | 28,311 |
| 2022-08-17 | 2022-08-15 | 30.011 | 935 | +0 | 0.00% | 28,060 |
| 2022-08-16 | 2022-08-12 | 31.135 | 935 | +0 | 0.00% | 29,111 |
| 2022-08-15 | 2022-08-11 | 31.402 | 935 | +0 | 0.00% | 29,361 |
| 2022-08-12 | 2022-08-10 | 30.707 | 935 | +0 | 0.00% | 28,711 |
| 2022-08-11 | 2022-08-09 | 31.563 | 935 | +0 | 0.00% | 29,511 |
| 2022-08-10 | 2022-08-08 | 31.349 | 935 | +0 | 0.00% | 29,311 |
| 2022-08-09 | 2022-08-05 | 31.242 | 935 | +0 | 0.00% | 29,211 |
| 2022-08-08 | 2022-08-04 | 31.028 | 935 | +0 | 0.00% | 29,011 |
| 2022-08-05 | 2022-08-03 | 30.653 | 935 | +0 | 0.00% | 28,661 |
| 2022-08-04 | 2022-08-02 | 30.974 | 935 | +0 | 0.00% | 28,961 |
| 2022-08-03 | 2022-08-01 | 31.081 | 935 | +0 | 0.00% | 29,061 |
| 2022-08-02 | 2022-07-29 | 30.707 | 935 | +0 | 0.00% | 28,711 |
| 2022-08-01 | 2022-07-28 | 31.028 | 935 | +0 | 0.00% | 29,011 |
| 2022-07-29 | 2022-07-27 | 31.509 | 935 | +0 | 0.00% | 29,461 |
| 2022-07-28 | 2022-07-26 | 31.563 | 935 | +0 | 0.00% | 29,511 |
| 2022-07-27 | 2022-07-25 | 30.867 | 935 | +0 | 0.00% | 28,861 |
| 2022-07-26 | 2022-07-22 | 30.707 | 935 | +0 | 0.00% | 28,711 |
| 2022-07-25 | 2022-07-21 | 30.546 | 935 | +0 | 0.00% | 28,561 |
| 2022-07-22 | 2022-07-20 | 30.921 | 935 | +0 | 0.00% | 28,911 |
| 2022-07-21 | 2022-07-19 | 31.188 | 935 | +0 | 0.00% | 29,161 |
| 2022-07-20 | 2022-07-18 | 31.028 | 935 | +0 | 0.00% | 29,011 |
| 2022-07-19 | 2022-07-15 | 30.600 | 935 | +0 | 0.00% | 28,611 |
| 2022-07-18 | 2022-07-14 | 31.135 | 935 | +0 | 0.00% | 29,111 |
| 2022-07-15 | 2022-07-13 | 31.188 | 935 | +0 | 0.00% | 29,161 |
| 2022-07-14 | 2022-07-12 | 31.242 | 935 | +0 | 0.00% | 29,211 |
| 2022-07-13 | 2022-07-11 | 31.349 | 935 | +0 | 0.00% | 29,311 |
| 2022-07-12 | 2022-07-08 | 31.188 | 935 | +0 | 0.00% | 29,161 |
| 2022-07-11 | 2022-07-07 | 30.225 | 935 | +0 | 0.00% | 28,261 |
| 2022-07-08 | 2022-07-06 | 30.172 | 935 | +0 | 0.00% | 28,211 |
| 2022-07-07 | 2022-07-05 | 30.332 | 935 | +0 | 0.00% | 28,361 |
| 2022-07-06 | 2022-07-04 | 29.958 | 935 | +0 | 0.00% | 28,010 |
| 2022-07-05 | 2022-06-30 | 30.600 | 935 | +0 | 0.00% | 28,611 |
| 2022-07-04 | 2022-06-29 | 30.172 | 935 | +0 | 0.00% | 28,211 |
| 2022-06-30 | 2022-06-28 | 29.958 | 935 | +0 | 0.00% | 28,010 |
| 2022-06-29 | 2022-06-27 | 29.102 | 935 | +0 | 0.00% | 27,210 |
| 2022-06-28 | 2022-06-24 | 28.460 | 935 | +0 | 0.00% | 26,610 |
| 2022-06-27 | 2022-06-23 | 28.353 | 935 | +0 | 0.00% | 26,510 |
| 2022-06-24 | 2022-06-22 | 28.299 | 935 | +0 | 0.00% | 26,460 |
| 2022-06-23 | 2022-06-21 | 27.978 | 935 | +0 | 0.00% | 26,160 |
| 2022-06-22 | 2022-06-20 | 27.497 | 935 | +0 | 0.00% | 25,710 |
| 2022-06-21 | 2022-06-17 | 27.497 | 935 | +0 | 0.00% | 25,710 |
| 2022-06-20 | 2022-06-16 | 27.176 | 935 | +0 | 0.00% | 25,409 |
| 2022-06-17 | 2022-06-15 | 27.015 | 935 | +0 | 0.00% | 25,259 |
| 2022-06-16 | 2022-06-14 | 26.480 | 935 | +0 | 0.00% | 24,759 |
| 2022-06-15 | 2022-06-13 | 26.801 | 935 | +0 | 0.00% | 25,059 |
| 2022-06-14 | 2022-06-10 | 26.480 | 935 | +0 | 0.00% | 24,759 |
| 2022-06-13 | 2022-06-09 | 26.855 | 935 | +0 | 0.00% | 25,109 |
| 2022-06-10 | 2022-06-08 | 27.015 | 935 | +0 | 0.00% | 25,259 |
| 2022-06-09 | 2022-06-07 | 26.908 | 935 | +0 | 0.00% | 25,159 |
| 2022-06-08 | 2022-06-06 | 27.229 | 935 | +0 | 0.00% | 25,459 |
| 2022-06-07 | 2022-06-02 | 27.443 | 935 | +0 | 0.00% | 25,660 |
| 2022-06-06 | 2022-06-01 | 27.711 | 935 | +0 | 0.00% | 25,910 |
| 2022-06-02 | 2022-05-31 | 28.085 | 935 | +0 | 0.00% | 26,260 |
| 2022-06-01 | 2022-05-30 | 26.587 | 935 | +0 | 0.00% | 24,859 |
| 2022-05-31 | 2022-05-27 | 26.052 | 935 | +0 | 0.00% | 24,359 |
| 2022-05-30 | 2022-05-26 | 25.785 | 935 | +0 | 0.00% | 24,109 |
| 2022-05-27 | 2022-05-25 | 25.678 | 935 | +0 | 0.00% | 24,009 |
| 2022-05-26 | 2022-05-24 | 25.250 | 935 | +0 | 0.00% | 23,609 |
| 2022-05-25 | 2022-05-23 | 25.571 | 935 | +0 | 0.00% | 23,909 |
| 2022-05-24 | 2022-05-20 | 26.427 | 935 | +0 | 0.00% | 24,709 |
| 2022-05-23 | 2022-05-19 | 24.501 | 935 | +0 | 0.00% | 22,909 |
| 2022-05-20 | 2022-05-18 | 24.608 | 935 | +0 | 0.00% | 23,009 |
| 2022-05-19 | 2022-05-17 | 23.217 | 935 | +0 | 0.00% | 21,708 |
| 2022-05-18 | 2022-05-16 | 22.040 | 935 | +0 | 0.00% | 20,608 |
| 2022-05-17 | 2022-05-13 | 21.880 | 935 | +0 | 0.00% | 20,458 |
| 2022-05-16 | 2022-05-12 | 22.147 | 935 | +0 | 0.00% | 20,708 |
| 2022-05-13 | 2022-05-11 | 23.003 | 935 | +0 | 0.00% | 21,508 |
| 2022-05-12 | 2022-05-10 | 22.896 | 935 | +0 | 0.00% | 21,408 |
| 2022-05-11 | 2022-05-06 | 23.538 | 935 | +0 | 0.00% | 22,008 |
| 2022-05-10 | 2022-05-05 | 23.806 | 935 | +0 | 0.00% | 22,258 |
| 2022-05-06 | 2022-05-04 | 24.769 | 935 | +0 | 0.00% | 23,159 |
| 2022-05-05 | 2022-05-03 | 24.448 | 935 | +0 | 0.00% | 22,859 |
| 2022-05-04 | 2022-04-29 | 24.662 | 935 | +0 | 0.00% | 23,059 |
| 2022-05-03 | 2022-04-28 | 24.769 | 935 | +0 | 0.00% | 23,159 |
| 2022-04-29 | 2022-04-27 | 23.057 | 935 | +0 | 0.00% | 21,558 |
| 2022-04-28 | 2022-04-26 | 23.645 | 935 | +0 | 0.00% | 22,108 |
| 2022-04-27 | 2022-04-25 | 23.592 | 935 | +0 | 0.00% | 22,058 |
| 2022-04-26 | 2022-04-22 | 24.180 | 935 | +0 | 0.00% | 22,608 |
| 2022-04-25 | 2022-04-21 | 24.394 | 935 | +0 | 0.00% | 22,808 |
| 2022-04-22 | 2022-04-20 | 24.929 | 935 | +0 | 0.00% | 23,309 |
| 2022-04-21 | 2022-04-19 | 25.197 | 935 | +0 | 0.00% | 23,559 |
| 2022-04-20 | 2022-04-14 | 25.945 | 935 | +0 | 0.00% | 24,259 |
| 2022-04-19 | 2022-04-13 | 25.197 | 935 | +0 | 0.00% | 23,559 |
| 2022-04-14 | 2022-04-12 | 25.464 | 935 | +0 | 0.00% | 23,809 |
| 2022-04-13 | 2022-04-11 | 26.106 | 935 | +0 | 0.00% | 24,409 |
| 2022-04-12 | 2022-04-08 | 26.534 | 935 | +0 | 0.00% | 24,809 |
| 2022-04-11 | 2022-04-07 | 26.320 | 935 | +0 | 0.00% | 24,609 |
| 2022-04-08 | 2022-04-06 | 27.445 | 935 | +0 | 0.00% | 25,661 |
| 2022-04-07 | 2022-04-04 | 26.528 | 935 | +8 | 0.00% | 24,804 |
| 2022-04-06 | 2022-04-01 | 26.043 | 927 | +0 | 0.00% | 24,142 |
| 2022-04-04 | 2022-03-31 | 25.774 | 927 | +0 | 0.00% | 23,892 |
| 2022-04-01 | 2022-03-30 | 26.151 | 927 | +0 | 0.00% | 24,242 |
| 2022-03-31 | 2022-03-29 | 25.180 | 927 | +0 | 0.00% | 23,342 |
| 2022-03-30 | 2022-03-28 | 25.504 | 927 | +0 | 0.00% | 23,642 |
| 2022-03-29 | 2022-03-25 | 25.666 | 927 | +0 | 0.00% | 23,792 |
| 2022-03-28 | 2022-03-24 | 25.396 | 927 | +0 | 0.00% | 23,542 |
| 2022-03-25 | 2022-03-23 | 25.180 | 927 | +0 | 0.00% | 23,342 |
| 2022-03-24 | 2022-03-22 | 25.558 | 927 | +0 | 0.00% | 23,692 |
| 2022-03-23 | 2022-03-21 | 25.720 | 927 | +0 | 0.00% | 23,842 |
| 2022-03-22 | 2022-03-18 | 26.636 | 927 | +0 | 0.00% | 24,692 |
| 2022-03-21 | 2022-03-17 | 27.391 | 927 | +0 | 0.00% | 25,392 |
| 2022-03-18 | 2022-03-16 | 24.749 | 927 | +0 | 0.00% | 22,942 |
| 2022-03-17 | 2022-03-15 | 23.994 | 927 | +0 | 0.00% | 22,243 |
| 2022-03-16 | 2022-03-14 | 27.014 | 927 | +0 | 0.00% | 25,042 |
| 2022-03-15 | 2022-03-11 | 27.337 | 927 | +0 | 0.00% | 25,342 |
| 2022-03-14 | 2022-03-10 | 27.499 | 927 | +0 | 0.00% | 25,492 |
| 2022-03-11 | 2022-03-09 | 28.631 | 927 | +0 | 0.00% | 26,541 |
| 2022-03-10 | 2022-03-08 | 30.141 | 927 | +0 | 0.00% | 27,941 |
| 2022-03-09 | 2022-03-07 | 31.166 | 927 | +0 | 0.00% | 28,890 |
| 2022-03-08 | 2022-03-04 | 30.788 | 927 | +0 | 0.00% | 28,541 |
| 2022-03-07 | 2022-03-03 | 31.273 | 927 | +0 | 0.00% | 28,990 |
| 2022-03-04 | 2022-03-02 | 31.004 | 927 | +0 | 0.00% | 28,740 |
| 2022-03-03 | 2022-03-01 | 30.842 | 927 | +0 | 0.00% | 28,591 |
| 2022-03-02 | 2022-02-28 | 30.411 | 927 | +0 | 0.00% | 28,191 |
| 2022-03-01 | 2022-02-25 | 29.871 | 927 | +0 | 0.00% | 27,691 |
| 2022-02-28 | 2022-02-24 | 29.764 | 927 | +0 | 0.00% | 27,591 |
| 2022-02-25 | 2022-02-23 | 30.249 | 927 | +0 | 0.00% | 28,041 |
| 2022-02-24 | 2022-02-22 | 30.411 | 927 | +0 | 0.00% | 28,191 |
| 2022-02-23 | 2022-02-21 | 30.411 | 927 | +0 | 0.00% | 28,191 |
| 2022-02-22 | 2022-02-18 | 29.979 | 927 | +0 | 0.00% | 27,791 |
| 2022-02-21 | 2022-02-17 | 29.925 | 927 | +0 | 0.00% | 27,741 |
| 2022-02-18 | 2022-02-16 | 29.656 | 927 | +0 | 0.00% | 27,491 |
| 2022-02-17 | 2022-02-15 | 29.871 | 927 | +0 | 0.00% | 27,691 |
| 2022-02-16 | 2022-02-14 | 29.602 | 927 | +0 | 0.00% | 27,441 |
| 2022-02-15 | 2022-02-11 | 30.141 | 927 | +0 | 0.00% | 27,941 |
| 2022-02-14 | 2022-02-10 | 30.357 | 927 | +0 | 0.00% | 28,141 |
| 2022-02-11 | 2022-02-09 | 29.871 | 927 | +0 | 0.00% | 27,691 |
| 2022-02-10 | 2022-02-08 | 29.979 | 927 | +0 | 0.00% | 27,791 |
| 2022-02-09 | 2022-02-07 | 29.871 | 927 | +0 | 0.00% | 27,691 |
| 2022-02-08 | 2022-02-04 | 29.925 | 927 | +0 | 0.00% | 27,741 |
| 2022-02-07 | 2022-01-31 | 28.685 | 927 | +0 | 0.00% | 26,591 |
| 2022-02-04 | 2022-01-27 | 29.332 | 927 | +0 | 0.00% | 27,191 |
| 2022-01-28 | 2022-01-26 | 28.739 | 927 | +0 | 0.00% | 26,641 |
| 2022-01-27 | 2022-01-25 | 28.416 | 927 | +0 | 0.00% | 26,341 |
| 2022-01-26 | 2022-01-24 | 28.308 | 927 | +0 | 0.00% | 26,241 |
| 2022-01-25 | 2022-01-21 | 28.146 | 927 | +0 | 0.00% | 26,091 |
| 2022-01-24 | 2022-01-20 | 27.229 | 927 | +0 | 0.00% | 25,242 |
| 2022-01-21 | 2022-01-19 | 27.499 | 927 | +0 | 0.00% | 25,492 |
| 2022-01-20 | 2022-01-18 | 27.337 | 927 | +0 | 0.00% | 25,342 |
| 2022-01-19 | 2022-01-17 | 26.528 | 927 | +0 | 0.00% | 24,592 |
| 2022-01-18 | 2022-01-14 | 26.960 | 927 | +0 | 0.00% | 24,992 |
| 2022-01-17 | 2022-01-13 | 27.283 | 927 | +0 | 0.00% | 25,292 |
| 2022-01-14 | 2022-01-12 | 26.690 | 927 | +0 | 0.00% | 24,742 |
| 2022-01-13 | 2022-01-11 | 26.205 | 927 | +0 | 0.00% | 24,292 |
| 2022-01-12 | 2022-01-10 | 25.774 | 927 | +0 | 0.00% | 23,892 |
| 2022-01-11 | 2022-01-07 | 25.234 | 927 | +0 | 0.00% | 23,392 |
| 2022-01-10 | 2022-01-06 | 25.342 | 927 | +0 | 0.00% | 23,492 |
| 2022-01-07 | 2022-01-05 | 25.666 | 927 | +0 | 0.00% | 23,792 |
| 2022-01-06 | 2022-01-04 | 24.911 | 927 | +0 | 0.00% | 23,092 |
| 2022-01-05 | 2022-01-03 | 25.396 | 927 | +0 | 0.00% | 23,542 |
| 2022-01-04 | 2021-12-31 | 25.827 | 927 | +0 | 0.00% | 23,942 |
| 2022-01-03 | 2021-12-29 | 25.774 | 927 | +0 | 0.00% | 23,892 |
| 2021-12-30 | 2021-12-28 | 25.504 | 927 | +0 | 0.00% | 23,642 |
| 2021-12-29 | 2021-12-24 | 25.450 | 927 | +0 | 0.00% | 23,592 |
| 2021-12-28 | 2021-12-22 | 24.857 | 927 | +0 | 0.00% | 23,042 |
| 2021-12-23 | 2021-12-21 | 24.587 | 927 | +0 | 0.00% | 22,792 |
| 2021-12-22 | 2021-12-20 | 24.318 | 927 | +0 | 0.00% | 22,543 |
| 2021-12-21 | 2021-12-17 | 25.127 | 927 | +0 | 0.00% | 23,292 |
| 2021-12-20 | 2021-12-16 | 25.720 | 927 | +0 | 0.00% | 23,842 |
| 2021-12-17 | 2021-12-15 | 26.043 | 927 | +0 | 0.00% | 24,142 |
| 2021-12-16 | 2021-12-14 | 26.205 | 927 | +0 | 0.00% | 24,292 |
| 2021-12-15 | 2021-12-13 | 26.475 | 927 | +0 | 0.00% | 24,542 |
| 2021-12-14 | 2021-12-10 | 27.661 | 927 | +0 | 0.00% | 25,642 |
| 2021-12-13 | 2021-12-09 | 28.146 | 927 | +0 | 0.00% | 26,091 |
| 2021-12-10 | 2021-12-08 | 27.553 | 927 | +0 | 0.00% | 25,542 |
| 2021-12-09 | 2021-12-07 | 27.553 | 927 | +0 | 0.00% | 25,542 |
| 2021-12-08 | 2021-12-06 | 27.499 | 927 | +0 | 0.00% | 25,492 |
| 2021-12-07 | 2021-12-03 | 28.847 | 927 | +0 | 0.00% | 26,741 |
| 2021-12-06 | 2021-12-02 | 29.009 | 927 | +0 | 0.00% | 26,891 |
| 2021-12-03 | 2021-12-01 | 29.548 | 927 | +0 | 0.00% | 27,391 |
| 2021-12-02 | 2021-11-30 | 29.386 | 927 | +0 | 0.00% | 27,241 |
| 2021-12-01 | 2021-11-29 | 29.979 | 927 | +0 | 0.00% | 27,791 |
| 2021-11-30 | 2021-11-26 | 30.572 | 927 | +0 | 0.00% | 28,341 |
| 2021-11-29 | 2021-11-25 | 30.950 | 927 | +0 | 0.00% | 28,691 |
| 2021-11-26 | 2021-11-24 | 30.680 | 927 | +0 | 0.00% | 28,441 |
| 2021-11-25 | 2021-11-23 | 30.465 | 927 | +0 | 0.00% | 28,241 |
| 2021-11-24 | 2021-11-22 | 30.896 | 927 | +0 | 0.00% | 28,641 |
| 2021-11-23 | 2021-11-19 | 30.734 | 927 | +0 | 0.00% | 28,491 |
| 2021-11-22 | 2021-11-18 | 29.710 | 927 | +0 | 0.00% | 27,541 |
| 2021-11-19 | 2021-11-17 | 30.141 | 927 | +0 | 0.00% | 27,941 |
| 2021-11-18 | 2021-11-16 | 29.602 | 927 | +0 | 0.00% | 27,441 |
| 2021-11-17 | 2021-11-15 | 28.955 | 927 | +0 | 0.00% | 26,841 |
| 2021-11-16 | 2021-11-12 | 29.224 | 927 | +0 | 0.00% | 27,091 |
| 2021-11-15 | 2021-11-11 | 29.278 | 927 | +0 | 0.00% | 27,141 |
| 2021-11-12 | 2021-11-10 | 29.170 | 927 | +0 | 0.00% | 27,041 |
| 2021-11-11 | 2021-11-09 | 29.117 | 927 | +0 | 0.00% | 26,991 |
| 2021-11-10 | 2021-11-08 | 29.278 | 927 | +0 | 0.00% | 27,141 |
| 2021-11-09 | 2021-11-05 | 29.063 | 927 | +0 | 0.00% | 26,941 |
| 2021-11-08 | 2021-11-04 | 28.470 | 927 | +0 | 0.00% | 26,391 |
| 2021-11-05 | 2021-11-03 | 28.200 | 927 | +0 | 0.00% | 26,141 |
| 2021-11-04 | 2021-11-02 | 28.092 | 927 | +0 | 0.00% | 26,041 |
| 2021-11-03 | 2021-11-01 | 28.793 | 927 | +0 | 0.00% | 26,691 |
| 2021-11-02 | 2021-10-29 | 29.117 | 927 | +0 | 0.00% | 26,991 |
| 2021-11-01 | 2021-10-28 | 28.685 | 927 | +0 | 0.00% | 26,591 |
| 2021-10-29 | 2021-10-27 | 28.577 | 927 | +0 | 0.00% | 26,491 |
| 2021-10-28 | 2021-10-26 | 28.739 | 927 | +0 | 0.00% | 26,641 |
| 2021-10-27 | 2021-10-25 | 29.009 | 927 | +0 | 0.00% | 26,891 |
| 2021-10-26 | 2021-10-22 | 29.278 | 927 | +0 | 0.00% | 27,141 |
| 2021-10-25 | 2021-10-21 | 29.063 | 927 | +0 | 0.00% | 26,941 |
| 2021-10-22 | 2021-10-20 | 29.224 | 927 | +0 | 0.00% | 27,091 |
| 2021-10-21 | 2021-10-19 | 29.117 | 927 | +0 | 0.00% | 26,991 |
| 2021-10-20 | 2021-10-18 | 29.278 | 927 | +0 | 0.00% | 27,141 |
| 2021-10-19 | 2021-10-15 | 29.117 | 927 | +0 | 0.00% | 26,991 |
| 2021-10-18 | 2021-10-12 | 28.470 | 927 | +0 | 0.00% | 26,391 |
| 2021-10-15 | 2021-10-11 | 28.200 | 927 | +0 | 0.00% | 26,141 |
| 2021-10-12 | 2021-10-08 | 28.577 | 927 | +0 | 0.00% | 26,491 |
| 2021-10-11 | 2021-10-07 | 28.038 | 927 | +0 | 0.00% | 25,991 |
| 2021-10-08 | 2021-10-06 | 27.930 | 927 | +0 | 0.00% | 25,891 |
| 2021-10-07 | 2021-10-05 | 28.146 | 927 | +0 | 0.00% | 26,091 |
| 2021-10-06 | 2021-10-04 | 28.200 | 927 | +0 | 0.00% | 26,141 |
| 2021-10-05 | 2021-09-30 | 27.876 | 927 | +0 | 0.00% | 25,841 |
| 2021-10-04 | 2021-09-29 | 27.553 | 927 | +0 | 0.00% | 25,542 |
| 2021-09-30 | 2021-09-28 | 26.690 | 927 | +0 | 0.00% | 24,742 |
| 2021-09-29 | 2021-09-27 | 25.234 | 927 | +0 | 0.00% | 23,392 |
| 2021-09-28 | 2021-09-24 | 25.935 | 927 | +0 | 0.00% | 24,042 |
| 2021-09-27 | 2021-09-23 | 27.391 | 927 | +0 | 0.00% | 25,392 |
| 2021-09-24 | 2021-09-21 | 26.960 | 927 | +0 | 0.00% | 24,992 |
| 2021-09-23 | 2021-09-20 | 26.097 | 927 | +0 | 0.00% | 24,192 |
| 2021-09-21 | 2021-09-17 | 28.308 | 927 | +0 | 0.00% | 26,241 |
| 2021-09-20 | 2021-09-16 | 28.416 | 927 | +0 | 0.00% | 26,341 |
| 2021-09-17 | 2021-09-15 | 28.038 | 927 | +0 | 0.00% | 25,991 |
| 2021-09-16 | 2021-09-14 | 28.685 | 927 | +0 | 0.00% | 26,591 |
| 2021-09-15 | 2021-09-13 | 28.362 | 927 | +0 | 0.00% | 26,291 |
| 2021-09-14 | 2021-09-10 | 28.685 | 927 | +0 | 0.00% | 26,591 |
| 2021-09-13 | 2021-09-09 | 28.523 | 927 | +0 | 0.00% | 26,441 |
| 2021-09-10 | 2021-09-08 | 27.984 | 927 | +0 | 0.00% | 25,941 |
| 2021-09-09 | 2021-09-07 | 27.715 | 927 | +0 | 0.00% | 25,691 |
| 2021-09-08 | 2021-09-06 | 27.715 | 927 | +0 | 0.00% | 25,691 |
| 2021-09-07 | 2021-09-03 | 28.631 | 927 | +0 | 0.00% | 26,541 |
| 2021-09-06 | 2021-09-02 | 28.577 | 927 | +0 | 0.00% | 26,491 |
| 2021-09-03 | 2021-09-01 | 28.416 | 927 | +0 | 0.00% | 26,341 |
| 2021-09-02 | 2021-08-31 | 28.362 | 927 | +0 | 0.00% | 26,291 |
| 2021-09-01 | 2021-08-30 | 28.633 | 927 | +0 | 0.00% | 26,543 |
| 2021-08-31 | 2021-08-27 | 28.198 | 927 | +7 | 0.00% | 26,140 |
| 2021-08-30 | 2021-08-26 | 28.307 | 920 | +0 | 0.00% | 26,042 |
| 2021-08-27 | 2021-08-25 | 27.872 | 920 | +0 | 0.00% | 25,643 |
| 2021-08-26 | 2021-08-24 | 27.818 | 920 | +0 | 0.00% | 25,593 |
| 2021-08-25 | 2021-08-23 | 26.894 | 920 | +0 | 0.00% | 24,743 |
| 2021-08-24 | 2021-08-20 | 26.731 | 920 | +0 | 0.00% | 24,593 |
| 2021-08-23 | 2021-08-19 | 26.894 | 920 | +0 | 0.00% | 24,743 |
| 2021-08-20 | 2021-08-18 | 26.786 | 920 | +0 | 0.00% | 24,643 |
| 2021-08-19 | 2021-08-17 | 27.220 | 920 | +0 | 0.00% | 25,043 |
| 2021-08-18 | 2021-08-16 | 28.307 | 920 | +0 | 0.00% | 26,042 |
| 2021-08-17 | 2021-08-13 | 27.981 | 920 | +0 | 0.00% | 25,742 |
| 2021-08-16 | 2021-08-12 | 27.872 | 920 | +0 | 0.00% | 25,643 |
| 2021-08-13 | 2021-08-11 | 28.579 | 920 | +0 | 0.00% | 26,292 |
| 2021-08-12 | 2021-08-10 | 28.579 | 920 | +0 | 0.00% | 26,292 |
| 2021-08-11 | 2021-08-09 | 28.687 | 920 | +0 | 0.00% | 26,392 |
| 2021-08-10 | 2021-08-06 | 27.112 | 920 | +0 | 0.00% | 24,943 |
| 2021-08-09 | 2021-08-05 | 29.068 | 920 | +0 | 0.00% | 26,742 |
| 2021-08-06 | 2021-08-04 | 29.883 | 920 | +0 | 0.00% | 27,492 |
| 2021-08-05 | 2021-08-03 | 30.317 | 920 | +0 | 0.00% | 27,892 |
| 2021-08-04 | 2021-08-02 | 28.687 | 920 | +0 | 0.00% | 26,392 |
| 2021-08-03 | 2021-07-30 | 28.633 | 920 | +0 | 0.00% | 26,342 |
| 2021-08-02 | 2021-07-29 | 28.959 | 920 | +0 | 0.00% | 26,642 |
| 2021-07-30 | 2021-07-28 | 29.013 | 920 | +0 | 0.00% | 26,692 |
| 2021-07-29 | 2021-07-27 | 28.796 | 920 | +0 | 0.00% | 26,492 |
| 2021-07-28 | 2021-07-26 | 29.557 | 920 | +0 | 0.00% | 27,192 |
| 2021-07-27 | 2021-07-23 | 30.535 | 920 | +0 | 0.00% | 28,092 |
| 2021-07-26 | 2021-07-22 | 30.698 | 920 | +0 | 0.00% | 28,242 |
| 2021-07-23 | 2021-07-21 | 30.698 | 920 | +0 | 0.00% | 28,242 |
| 2021-07-22 | 2021-07-20 | 30.154 | 920 | +0 | 0.00% | 27,742 |
| 2021-07-21 | 2021-07-19 | 30.535 | 920 | +0 | 0.00% | 28,092 |
| 2021-07-20 | 2021-07-16 | 31.241 | 920 | +0 | 0.00% | 28,742 |
| 2021-07-19 | 2021-07-15 | 31.295 | 920 | +0 | 0.00% | 28,792 |
| 2021-07-16 | 2021-07-14 | 30.643 | 920 | +0 | 0.00% | 28,192 |
| 2021-07-15 | 2021-07-13 | 31.513 | 920 | +0 | 0.00% | 28,992 |
| 2021-07-14 | 2021-07-12 | 31.621 | 920 | +0 | 0.00% | 29,092 |
| 2021-07-13 | 2021-07-09 | 31.730 | 920 | +0 | 0.00% | 29,191 |
| 2021-07-12 | 2021-07-08 | 31.350 | 920 | +0 | 0.00% | 28,842 |
| 2021-07-09 | 2021-07-07 | 32.328 | 920 | +0 | 0.00% | 29,741 |
| 2021-07-08 | 2021-07-06 | 33.360 | 920 | +0 | 0.00% | 30,691 |
| 2021-07-07 | 2021-07-05 | 32.817 | 920 | +0 | 0.00% | 30,191 |
| 2021-07-06 | 2021-07-02 | 32.328 | 920 | +0 | 0.00% | 29,741 |
| 2021-07-05 | 2021-06-30 | 32.165 | 920 | +0 | 0.00% | 29,591 |
| 2021-07-02 | 2021-06-29 | 32.165 | 920 | +0 | 0.00% | 29,591 |
| 2021-06-30 | 2021-06-28 | 32.165 | 920 | +0 | 0.00% | 29,591 |
| 2021-06-29 | 2021-06-25 | 31.784 | 920 | +0 | 0.00% | 29,241 |
| 2021-06-28 | 2021-06-24 | 32.273 | 920 | +0 | 0.00% | 29,691 |
| 2021-06-25 | 2021-06-23 | 32.328 | 920 | +0 | 0.00% | 29,741 |
| 2021-06-24 | 2021-06-22 | 31.241 | 920 | +0 | 0.00% | 28,742 |
| 2021-06-23 | 2021-06-21 | 30.698 | 920 | +0 | 0.00% | 28,242 |
| 2021-06-22 | 2021-06-18 | 30.480 | 920 | +0 | 0.00% | 28,042 |
| 2021-06-21 | 2021-06-17 | 30.698 | 920 | +0 | 0.00% | 28,242 |
| 2021-06-18 | 2021-06-16 | 30.535 | 920 | +0 | 0.00% | 28,092 |
| 2021-06-17 | 2021-06-15 | 30.589 | 920 | +0 | 0.00% | 28,142 |
| 2021-06-16 | 2021-06-11 | 30.915 | 920 | +0 | 0.00% | 28,442 |
| 2021-06-15 | 2021-06-10 | 30.752 | 920 | +0 | 0.00% | 28,292 |
| 2021-06-11 | 2021-06-09 | 30.480 | 920 | +0 | 0.00% | 28,042 |
| 2021-06-10 | 2021-06-08 | 29.828 | 920 | +0 | 0.00% | 27,442 |
| 2021-06-09 | 2021-06-07 | 29.774 | 920 | +0 | 0.00% | 27,392 |
| 2021-06-08 | 2021-06-04 | 29.448 | 920 | +0 | 0.00% | 27,092 |
| 2021-06-07 | 2021-06-03 | 29.339 | 920 | +0 | 0.00% | 26,992 |
| 2021-06-04 | 2021-06-02 | 29.013 | 920 | +0 | 0.00% | 26,692 |
| 2021-06-03 | 2021-06-01 | 29.176 | 920 | +0 | 0.00% | 26,842 |
| 2021-06-02 | 2021-05-31 | 29.122 | 920 | +0 | 0.00% | 26,792 |
| 2021-06-01 | 2021-05-28 | 29.068 | 920 | +0 | 0.00% | 26,742 |
| 2021-05-31 | 2021-05-27 | 29.122 | 920 | +0 | 0.00% | 26,792 |
| 2021-05-28 | 2021-05-26 | 27.655 | 920 | +0 | 0.00% | 25,443 |
| 2021-05-27 | 2021-05-25 | 27.438 | 920 | +0 | 0.00% | 25,243 |
| 2021-05-26 | 2021-05-24 | 26.568 | 920 | +0 | 0.00% | 24,443 |
| 2021-05-25 | 2021-05-21 | 26.297 | 920 | +0 | 0.00% | 24,193 |
| 2021-05-24 | 2021-05-20 | 26.242 | 920 | +0 | 0.00% | 24,143 |
| 2021-05-21 | 2021-05-18 | 26.568 | 920 | +0 | 0.00% | 24,443 |
| 2021-05-20 | 2021-05-17 | 25.862 | 920 | +0 | 0.00% | 23,793 |
| 2021-05-18 | 2021-05-14 | 25.699 | 920 | +0 | 0.00% | 23,643 |
| 2021-05-17 | 2021-05-13 | 25.645 | 920 | +0 | 0.00% | 23,593 |
| 2021-05-14 | 2021-05-12 | 25.916 | 920 | +0 | 0.00% | 23,843 |
| 2021-05-13 | 2021-05-11 | 26.134 | 920 | +0 | 0.00% | 24,043 |
| 2021-05-12 | 2021-05-10 | 26.568 | 920 | +0 | 0.00% | 24,443 |
| 2021-05-11 | 2021-05-07 | 25.808 | 920 | +0 | 0.00% | 23,743 |
| 2021-05-10 | 2021-05-06 | 26.188 | 920 | +0 | 0.00% | 24,093 |
| 2021-05-07 | 2021-05-05 | 26.134 | 920 | +0 | 0.00% | 24,043 |
| 2021-05-06 | 2021-05-04 | 26.405 | 920 | -1,841 | 0.00% | 24,293 |
| 2021-03-30 | 2021-03-26 | 22.219 | 2,761 | +27 | 0.00% | 61,346 |
| 2020-11-12 | 2020-11-10 | 19.750 | 2,734 | -18,228 | 0.00% | 53,996 |
| 2020-11-06 | 2020-11-04 | 18.148 | 20,962 | -9,114 | 0.00% | 380,417 |
| 2020-11-05 | 2020-11-03 | 17.753 | 30,076 | -50,127 | 0.00% | 533,937 |
| 2020-10-15 | 2020-10-12 | 17.753 | 80,203 | -36,456 | 0.00% | 1,423,839 |
| 2020-08-18 | 2020-08-14 | 16.151 | 116,659 | +1,583 | 0.00% | 1,884,125 |
| 2020-07-09 | 2020-07-07 | 17.107 | 115,076 | +11,687 | 0.00% | 1,968,638 |
| 2020-07-07 | 2020-07-03 | 17.797 | 103,389 | +10,789 | 0.00% | 1,840,005 |
| 2020-07-06 | 2020-07-02 | 18.131 | 92,600 | +10,788 | 0.00% | 1,678,894 |
| 2020-06-29 | 2020-06-24 | 18.420 | 81,812 | +9,889 | 0.00% | 1,506,961 |
| 2020-06-12 | 2020-06-10 | 17.419 | 71,923 | +10,789 | 0.00% | 1,252,807 |
| 2020-06-10 | 2020-06-08 | 17.508 | 61,134 | +58,437 | 0.00% | 1,070,317 |
| 2020-05-14 | 2020-05-12 | 15.461 | 2,697 | +1,798 | 0.00% | 41,699 |
| 2020-04-03 | 2020-04-01 | 14.986 | 899 | +5 | 0.00% | 13,473 |
| 2019-08-26 | 2019-08-22 | 20.194 | 894 | +13 | 0.00% | 18,054 |
| 2019-04-02 | 2019-03-29 | 27.341 | 881 | +14 | 0.00% | 24,087 |
| 2018-08-23 | 2018-08-21 | 26.478 | 867 | +10 | 0.00% | 22,956 |
| 2018-04-06 | 2018-04-03 | 32.810 | 857 | +30 | 0.00% | 28,119 |
| 2017-11-16 | 2017-11-14 | 287.865 | 827 | +566 | 0.00% | 238,064 |
| 2017-09-21 | 2017-09-19 | 272.608 | 261 | +1 | 0.00% | 71,151 |
| 2017-08-24 | 2017-08-21 | 275.580 | 260 | +2 | 0.00% | 71,651 |
| 2017-08-14 | 2017-08-10 | 287.419 | 258 | +258 | 0.00% | 74,154 |
| 2013-06-05 | 2013-06-03 | 307.171 | 0 | -224 | ||
| 2013-05-31 | 2013-05-29 | 311.629 | 224 | +224 | 0.00% | 69,805 |
| 2013-04-18 | 2013-04-16 | 301.292 | 0 | -221 | ||
| 2013-04-12 | 2013-04-10 | 307.862 | 221 | +221 | 0.00% | 68,037 |
| 2013-04-09 | 2013-04-05 | 302.425 | 0 | -221 | ||
| 2013-03-28 | 2013-03-26 | 292.004 | 221 | +221 | 0.00% | 64,533 |
| 2013-03-26 | 2013-03-22 | 285.661 | 0 | -221 | ||
| 2013-03-22 | 2013-03-20 | 281.810 | 221 | +221 | 0.00% | 62,280 |
| 2013-03-18 | 2013-03-14 | 294.496 | 0 | -221 | ||
| 2013-03-15 | 2013-03-13 | 294.949 | 221 | -220 | 0.00% | 65,184 |
| 2013-03-13 | 2013-03-11 | 304.917 | 441 | +220 | 0.00% | 134,468 |
| 2013-03-12 | 2013-03-08 | 302.651 | 221 | -220 | 0.00% | 66,886 |
| 2013-03-08 | 2013-03-06 | 295.629 | 441 | +441 | 0.00% | 130,372 |
| 2013-03-05 | 2013-03-01 | 302.651 | 0 | -221 | ||
| 2013-03-01 | 2013-02-27 | 299.480 | 221 | +221 | 0.00% | 66,185 |
| 2012-10-31 | 2012-10-29 | 239.448 | 0 | -662 | ||
| 2012-10-26 | 2012-10-24 | 240.127 | 662 | +221 | 0.00% | 158,964 |
| 2012-10-22 | 2012-10-18 | 239.221 | 441 | +220 | 0.00% | 105,497 |
| 2012-10-18 | 2012-10-16 | 235.144 | 221 | +221 | 0.00% | 51,967 |
| 2011-10-19 | 2011-10-17 | 189.196 | 0 | -215 | ||
| 2011-09-16 | 2011-09-14 | 202.003 | 215 | +2 | 0.00% | 43,431 |
| 2011-05-31 | 2011-05-27 | 260.983 | 213 | +2 | 0.00% | 55,589 |
| 2011-02-21 | 2011-02-17 | 258.138 | 211 | +6 | 0.00% | 54,467 |
| 2011-01-10 | 2011-01-06 | 301.161 | 205 | +205 | 0.00% | 61,738 |
| 2011-01-06 | 2011-01-04 | 303.361 | 0 | -205 | ||
| 2011-01-04 | 2010-12-31 | 292.361 | 205 | +205 | 0.00% | 59,934 |
| 2008-12-10 | 2008-12-08 | 101.467 | 0 | -195 | ||
| 2008-10-20 | 2008-10-16 | 92.336 | 195 | +195 | 0.00% | 18,006 |
| 2008-05-02 | 2008-04-29 | 209.796 | 0 | -380 | ||
| 2008-04-29 | 2008-04-25 | 201.646 | 380 | +380 | 0.00% | 76,626 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy