History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 847,655 | +0 | 0.03% | 18,665,363 |
| 2025-10-13 | 2025-10-09 | 22.340 | 847,655 | +0 | 0.03% | 18,936,613 |
| 2025-10-10 | 2025-10-08 | 21.940 | 847,655 | -2,000 | 0.03% | 18,597,551 |
| 2025-10-09 | 2025-10-06 | 21.740 | 849,655 | +13,000 | 0.03% | 18,471,500 |
| 2025-10-08 | 2025-10-03 | 22.140 | 836,655 | -1,000 | 0.03% | 18,523,542 |
| 2025-10-06 | 2025-10-02 | 22.040 | 837,655 | +10,000 | 0.03% | 18,461,916 |
| 2025-10-03 | 2025-09-30 | 22.260 | 827,655 | -7,000 | 0.03% | 18,423,600 |
| 2025-10-02 | 2025-09-29 | 22.140 | 834,655 | +4,646 | 0.03% | 18,479,262 |
| 2025-09-30 | 2025-09-26 | 21.920 | 830,009 | +7,000 | 0.03% | 18,193,797 |
| 2025-09-29 | 2025-09-25 | 21.920 | 823,009 | +9,000 | 0.03% | 18,040,357 |
| 2025-09-26 | 2025-09-24 | 22.700 | 814,009 | -2,000 | 0.03% | 18,478,004 |
| 2025-09-25 | 2025-09-23 | 22.400 | 816,009 | +3,000 | 0.03% | 18,278,602 |
| 2025-09-24 | 2025-09-22 | 22.760 | 813,009 | +3,000 | 0.03% | 18,504,085 |
| 2025-09-23 | 2025-09-19 | 23.380 | 810,009 | -5,000 | 0.03% | 18,938,010 |
| 2025-09-22 | 2025-09-18 | 22.980 | 815,009 | +9,000 | 0.03% | 18,728,907 |
| 2025-09-19 | 2025-09-17 | 23.620 | 806,009 | +5,000 | 0.03% | 19,037,933 |
| 2025-09-18 | 2025-09-16 | 23.760 | 801,009 | -6,000 | 0.03% | 19,031,974 |
| 2025-09-17 | 2025-09-15 | 23.660 | 807,009 | +3,000 | 0.03% | 19,093,833 |
| 2025-09-16 | 2025-09-12 | 23.680 | 804,009 | +3,000 | 0.03% | 19,038,933 |
| 2025-09-12 | 2025-09-10 | 23.940 | 801,009 | -10,000 | 0.03% | 19,176,155 |
| 2025-09-11 | 2025-09-09 | 23.780 | 811,009 | -11,000 | 0.03% | 19,285,794 |
| 2025-09-10 | 2025-09-08 | 23.140 | 822,009 | +2,000 | 0.03% | 19,021,288 |
| 2025-09-09 | 2025-09-05 | 23.060 | 820,009 | -5,000 | 0.03% | 18,909,408 |
| 2025-09-05 | 2025-09-03 | 22.800 | 825,009 | +3,000 | 0.03% | 18,810,205 |
| 2025-09-04 | 2025-09-02 | 23.100 | 822,009 | -12,000 | 0.03% | 18,988,408 |
| 2025-09-03 | 2025-09-01 | 22.760 | 834,009 | -5,000 | 0.03% | 18,982,045 |
| 2025-09-02 | 2025-08-29 | 22.320 | 839,009 | -6,000 | 0.03% | 18,726,681 |
| 2025-09-01 | 2025-08-28 | 22.582 | 845,009 | -5,000 | 0.03% | 19,081,827 |
| 2025-08-29 | 2025-08-27 | 22.743 | 850,009 | +35,346 | 0.03% | 19,331,964 |
| 2025-08-28 | 2025-08-26 | 24.116 | 814,663 | -16,848 | 0.03% | 19,646,013 |
| 2025-08-27 | 2025-08-25 | 22.481 | 831,511 | -2,973 | 0.03% | 18,693,117 |
| 2025-08-26 | 2025-08-22 | 22.118 | 834,484 | +1,982 | 0.03% | 18,456,830 |
| 2025-08-25 | 2025-08-21 | 22.259 | 832,502 | -991 | 0.03% | 18,530,594 |
| 2025-08-22 | 2025-08-20 | 22.340 | 833,493 | -2,973 | 0.03% | 18,619,933 |
| 2025-08-21 | 2025-08-19 | 22.017 | 836,466 | -2,974 | 0.03% | 18,416,266 |
| 2025-08-19 | 2025-08-15 | 21.613 | 839,440 | +1,982 | 0.03% | 18,142,940 |
| 2025-08-18 | 2025-08-14 | 22.420 | 837,458 | -2,973 | 0.03% | 18,776,110 |
| 2025-08-15 | 2025-08-13 | 22.097 | 840,431 | -1,982 | 0.03% | 18,571,403 |
| 2025-08-14 | 2025-08-12 | 21.896 | 842,413 | -1,982 | 0.03% | 18,445,199 |
| 2025-08-13 | 2025-08-11 | 21.997 | 844,395 | +991 | 0.03% | 18,573,797 |
| 2025-08-12 | 2025-08-08 | 22.198 | 843,404 | +2,973 | 0.03% | 18,722,200 |
| 2025-08-11 | 2025-08-07 | 22.360 | 840,431 | -991 | 0.03% | 18,791,886 |
| 2025-08-08 | 2025-08-06 | 22.360 | 841,422 | +991 | 0.03% | 18,814,044 |
| 2025-08-07 | 2025-08-05 | 21.936 | 840,431 | -991 | 0.03% | 18,435,722 |
| 2025-08-06 | 2025-08-04 | 21.875 | 841,422 | +2,973 | 0.03% | 18,406,520 |
| 2025-08-05 | 2025-08-01 | 21.997 | 838,449 | +7,929 | 0.03% | 18,443,005 |
| 2025-08-04 | 2025-07-31 | 22.552 | 830,520 | +8,919 | 0.03% | 18,729,499 |
| 2025-07-31 | 2025-07-29 | 23.359 | 821,601 | -7,928 | 0.03% | 19,191,570 |
| 2025-07-30 | 2025-07-28 | 23.460 | 829,529 | +10,902 | 0.03% | 19,460,459 |
| 2025-07-29 | 2025-07-25 | 22.905 | 818,627 | +991 | 0.03% | 18,750,397 |
| 2025-07-28 | 2025-07-24 | 22.753 | 817,636 | +5,946 | 0.03% | 18,603,947 |
| 2025-07-25 | 2025-07-23 | 22.905 | 811,690 | +10,902 | 0.03% | 18,591,507 |
| 2025-07-23 | 2025-07-21 | 23.359 | 800,788 | +2,973 | 0.03% | 18,705,404 |
| 2025-07-22 | 2025-07-18 | 23.661 | 797,815 | -2,973 | 0.03% | 18,877,461 |
| 2025-07-21 | 2025-07-17 | 23.106 | 800,788 | +991 | 0.03% | 18,503,402 |
| 2025-07-17 | 2025-07-15 | 23.056 | 799,797 | -3,964 | 0.03% | 18,440,153 |
| 2025-07-16 | 2025-07-14 | 23.359 | 803,761 | +2,973 | 0.03% | 18,774,850 |
| 2025-07-15 | 2025-07-11 | 23.611 | 800,788 | +2,973 | 0.03% | 18,907,406 |
| 2025-07-14 | 2025-07-10 | 24.267 | 797,815 | -991 | 0.03% | 19,360,467 |
| 2025-07-11 | 2025-07-09 | 24.166 | 798,806 | +1,982 | 0.03% | 19,303,914 |
| 2025-07-10 | 2025-07-08 | 24.670 | 796,824 | -4,955 | 0.03% | 19,658,022 |
| 2025-07-09 | 2025-07-07 | 24.822 | 801,779 | -991 | 0.03% | 19,901,615 |
| 2025-07-04 | 2025-07-02 | 24.469 | 802,770 | -3,965 | 0.03% | 19,642,711 |
| 2025-07-03 | 2025-06-30 | 24.116 | 806,735 | +5,947 | 0.03% | 19,454,826 |
| 2025-07-02 | 2025-06-27 | 23.712 | 800,788 | -40,634 | 0.03% | 18,988,207 |
| 2025-06-30 | 2025-06-26 | 23.813 | 841,422 | +991 | 0.03% | 20,036,617 |
| 2025-06-27 | 2025-06-25 | 24.015 | 840,431 | -2,973 | 0.03% | 20,182,621 |
| 2025-06-25 | 2025-06-23 | 23.611 | 843,404 | -1,982 | 0.03% | 19,913,613 |
| 2025-06-24 | 2025-06-20 | 23.207 | 845,386 | -4,955 | 0.03% | 19,619,206 |
| 2025-06-23 | 2025-06-19 | 23.409 | 850,341 | -991 | 0.03% | 19,905,800 |
| 2025-06-19 | 2025-06-17 | 23.611 | 851,332 | +1,982 | 0.03% | 20,100,801 |
| 2025-06-18 | 2025-06-16 | 23.762 | 849,350 | -991 | 0.03% | 20,182,555 |
| 2025-06-17 | 2025-06-13 | 23.308 | 850,341 | -5,947 | 0.03% | 19,820,000 |
| 2025-06-12 | 2025-06-10 | 23.006 | 856,288 | -10,901 | 0.03% | 19,699,411 |
| 2025-06-11 | 2025-06-09 | 22.703 | 867,189 | -3,965 | 0.03% | 19,687,693 |
| 2025-06-10 | 2025-06-06 | 22.753 | 871,154 | -22,794 | 0.03% | 19,821,660 |
| 2025-06-09 | 2025-06-05 | 22.148 | 893,948 | +4,955 | 0.03% | 19,799,094 |
| 2025-06-05 | 2025-06-03 | 22.299 | 888,993 | +8,920 | 0.03% | 19,823,903 |
| 2025-06-04 | 2025-06-02 | 21.543 | 880,073 | -1,982 | 0.03% | 18,958,986 |
| 2025-06-03 | 2025-05-30 | 21.038 | 882,055 | -10,902 | 0.03% | 18,556,679 |
| 2025-06-02 | 2025-05-29 | 19.817 | 892,957 | +7,928 | 0.03% | 17,695,815 |
| 2025-05-30 | 2025-05-28 | 20.433 | 885,029 | -1,982 | 0.03% | 18,083,441 |
| 2025-05-29 | 2025-05-27 | 20.433 | 887,011 | +20,661 | 0.03% | 18,123,938 |
| 2025-05-28 | 2025-05-26 | 20.231 | 866,350 | -1,982 | 0.03% | 17,526,948 |
| 2025-05-23 | 2025-05-21 | 20.433 | 868,332 | -2,973 | 0.03% | 17,742,278 |
| 2025-05-22 | 2025-05-20 | 19.958 | 871,305 | +7,928 | 0.03% | 17,389,818 |
| 2025-05-21 | 2025-05-19 | 20.584 | 863,377 | -991 | 0.03% | 17,771,709 |
| 2025-05-20 | 2025-05-16 | 20.685 | 864,368 | +5,947 | 0.03% | 17,879,323 |
| 2025-05-19 | 2025-05-15 | 20.039 | 858,421 | -12,884 | 0.03% | 17,201,967 |
| 2025-05-16 | 2025-05-14 | 19.999 | 871,305 | -1,982 | 0.03% | 17,424,984 |
| 2025-05-15 | 2025-05-13 | 19.676 | 873,287 | +2,973 | 0.03% | 17,182,650 |
| 2025-05-14 | 2025-05-12 | 20.382 | 870,314 | -189,293 | 0.03% | 17,738,867 |
| 2025-05-13 | 2025-05-09 | 19.878 | 1,059,607 | +1,982 | 0.03% | 21,062,484 |
| 2025-05-12 | 2025-05-08 | 19.575 | 1,057,625 | +991 | 0.03% | 20,702,938 |
| 2025-05-09 | 2025-05-07 | 19.676 | 1,056,634 | -12,884 | 0.03% | 20,790,155 |
| 2025-05-08 | 2025-05-06 | 19.413 | 1,069,518 | +5,495 | 0.04% | 20,763,077 |
| 2025-05-07 | 2025-05-02 | 19.757 | 1,064,023 | -3,964 | 0.04% | 21,021,429 |
| 2025-05-06 | 2025-04-30 | 19.656 | 1,067,987 | -11,893 | 0.04% | 20,991,983 |
| 2025-05-02 | 2025-04-29 | 19.252 | 1,079,880 | +178,392 | 0.04% | 20,789,900 |
| 2025-04-29 | 2025-04-25 | 19.212 | 901,488 | -2,973 | 0.03% | 17,319,105 |
| 2025-04-28 | 2025-04-24 | 18.970 | 904,461 | +38,671 | 0.03% | 17,157,193 |
| 2025-04-25 | 2025-04-23 | 19.111 | 865,790 | -1,982 | 0.03% | 16,545,926 |
| 2025-04-24 | 2025-04-22 | 18.788 | 867,772 | +991 | 0.03% | 16,303,613 |
| 2025-04-23 | 2025-04-17 | 18.707 | 866,781 | -1,982 | 0.03% | 16,215,026 |
| 2025-04-22 | 2025-04-16 | 18.445 | 868,763 | -6,938 | 0.03% | 16,024,189 |
| 2025-04-16 | 2025-04-14 | 17.718 | 875,701 | -991 | 0.03% | 15,515,969 |
| 2025-04-15 | 2025-04-11 | 17.739 | 876,692 | -991 | 0.03% | 15,551,220 |
| 2025-04-14 | 2025-04-10 | 17.739 | 877,683 | -3,964 | 0.03% | 15,568,798 |
| 2025-04-11 | 2025-04-09 | 17.557 | 881,647 | +8,919 | 0.03% | 15,478,987 |
| 2025-04-09 | 2025-04-07 | 18.748 | 872,728 | -53,517 | 0.03% | 16,361,502 |
| 2025-04-08 | 2025-04-03 | 19.050 | 926,245 | -4,955 | 0.03% | 17,645,193 |
| 2025-04-03 | 2025-04-01 | 19.354 | 931,200 | -11,793 | 0.03% | 18,022,862 |
| 2025-04-02 | 2025-03-31 | 18.845 | 942,993 | +1,961 | 0.03% | 17,770,311 |
| 2025-04-01 | 2025-03-28 | 18.845 | 941,032 | +8,826 | 0.03% | 17,733,356 |
| 2025-03-31 | 2025-03-27 | 18.865 | 932,206 | -14,710 | 0.03% | 17,586,046 |
| 2025-03-26 | 2025-03-24 | 18.600 | 946,916 | -7,845 | 0.03% | 17,612,495 |
| 2025-03-25 | 2025-03-21 | 18.539 | 954,761 | -9,806 | 0.03% | 17,699,995 |
| 2025-03-24 | 2025-03-20 | 18.681 | 964,567 | +20,593 | 0.03% | 18,019,488 |
| 2025-03-21 | 2025-03-19 | 18.824 | 943,974 | +20,594 | 0.03% | 17,769,545 |
| 2025-03-20 | 2025-03-18 | 19.130 | 923,380 | -6,865 | 0.03% | 17,664,359 |
| 2025-03-19 | 2025-03-17 | 18.743 | 930,245 | +19,613 | 0.03% | 17,435,220 |
| 2025-03-18 | 2025-03-14 | 19.110 | 910,632 | +29,420 | 0.03% | 17,401,916 |
| 2025-03-17 | 2025-03-13 | 19.783 | 881,212 | +20,594 | 0.03% | 17,432,783 |
| 2025-03-14 | 2025-03-12 | 20.751 | 860,618 | +4,903 | 0.03% | 17,859,094 |
| 2025-03-13 | 2025-03-11 | 21.210 | 855,715 | -21,574 | 0.03% | 18,150,018 |
| 2025-03-12 | 2025-03-10 | 19.966 | 877,289 | +980 | 0.03% | 17,516,203 |
| 2025-03-11 | 2025-03-07 | 19.762 | 876,309 | -9,806 | 0.03% | 17,317,916 |
| 2025-03-10 | 2025-03-06 | 20.089 | 886,115 | +26,477 | 0.03% | 17,800,857 |
| 2025-03-07 | 2025-03-05 | 19.905 | 859,638 | -21,574 | 0.03% | 17,111,182 |
| 2025-03-06 | 2025-03-04 | 19.089 | 881,212 | -14,710 | 0.03% | 16,821,737 |
| 2025-03-05 | 2025-03-03 | 18.559 | 895,922 | -7,845 | 0.03% | 16,627,470 |
| 2025-03-04 | 2025-02-28 | 18.437 | 903,767 | +12,749 | 0.03% | 16,662,474 |
| 2025-03-03 | 2025-02-27 | 18.763 | 891,018 | +1,961 | 0.03% | 16,718,176 |
| 2025-02-28 | 2025-02-26 | 18.906 | 889,057 | +980 | 0.03% | 16,808,305 |
| 2025-02-27 | 2025-02-25 | 18.376 | 888,077 | +20,594 | 0.03% | 16,318,867 |
| 2025-02-26 | 2025-02-24 | 18.987 | 867,483 | -16,671 | 0.03% | 16,471,200 |
| 2025-02-25 | 2025-02-21 | 18.416 | 884,154 | -15,886 | 0.03% | 16,282,843 |
| 2025-02-24 | 2025-02-20 | 18.110 | 900,040 | -25,497 | 0.03% | 16,300,066 |
| 2025-02-21 | 2025-02-19 | 18.151 | 925,537 | +9,806 | 0.03% | 16,799,578 |
| 2025-02-20 | 2025-02-18 | 17.804 | 915,731 | +85,317 | 0.03% | 16,304,097 |
| 2025-02-19 | 2025-02-17 | 18.722 | 830,414 | -1,961 | 0.03% | 15,547,191 |
| 2025-02-18 | 2025-02-14 | 18.722 | 832,375 | -2,354 | 0.03% | 15,583,905 |
| 2025-02-17 | 2025-02-13 | 18.681 | 834,729 | +8,826 | 0.03% | 15,593,929 |
| 2025-02-14 | 2025-02-12 | 18.865 | 825,903 | -30,400 | 0.03% | 15,580,642 |
| 2025-02-13 | 2025-02-11 | 18.110 | 856,303 | +4,903 | 0.03% | 15,507,972 |
| 2025-02-12 | 2025-02-10 | 18.559 | 851,400 | +11,768 | 0.03% | 15,801,184 |
| 2025-02-11 | 2025-02-07 | 18.722 | 839,632 | +20,593 | 0.03% | 15,719,772 |
| 2025-02-10 | 2025-02-06 | 19.375 | 819,039 | -15,690 | 0.03% | 15,868,752 |
| 2025-02-07 | 2025-02-05 | 19.049 | 834,729 | +981 | 0.03% | 15,900,360 |
| 2025-02-06 | 2025-02-04 | 19.824 | 833,748 | +980 | 0.03% | 16,527,823 |
| 2025-02-05 | 2025-02-03 | 19.946 | 832,768 | -5,884 | 0.03% | 16,610,300 |
| 2025-02-04 | 2025-01-28 | 19.375 | 838,652 | +33,343 | 0.03% | 16,248,751 |
| 2025-02-03 | 2025-01-24 | 19.925 | 805,309 | +21,574 | 0.03% | 16,046,181 |
| 2025-01-27 | 2025-01-23 | 20.446 | 783,735 | +11,179 | 0.03% | 16,023,899 |
| 2025-01-24 | 2025-01-22 | 21.567 | 772,556 | +5,884 | 0.03% | 16,661,915 |
| 2025-01-22 | 2025-01-20 | 22.485 | 766,672 | -18,632 | 0.03% | 17,238,631 |
| 2025-01-21 | 2025-01-17 | 21.312 | 785,304 | -1,961 | 0.03% | 16,736,656 |
| 2025-01-20 | 2025-01-16 | 20.904 | 787,265 | +9,806 | 0.03% | 16,457,331 |
| 2025-01-15 | 2025-01-13 | 21.414 | 777,459 | -981 | 0.03% | 16,648,740 |
| 2025-01-14 | 2025-01-10 | 21.822 | 778,440 | +981 | 0.03% | 16,987,267 |
| 2025-01-13 | 2025-01-09 | 22.485 | 777,459 | -9,806 | 0.03% | 17,481,177 |
| 2025-01-10 | 2025-01-08 | 22.485 | 787,265 | -7,846 | 0.03% | 17,701,665 |
| 2025-01-09 | 2025-01-07 | 22.179 | 795,111 | -19,613 | 0.03% | 17,634,843 |
| 2025-01-08 | 2025-01-06 | 22.026 | 814,724 | -14,709 | 0.03% | 17,945,222 |
| 2025-01-07 | 2025-01-03 | 21.924 | 829,433 | +3,922 | 0.03% | 18,184,625 |
| 2025-01-06 | 2025-01-02 | 22.026 | 825,511 | +981 | 0.03% | 18,182,818 |
| 2025-01-03 | 2024-12-31 | 22.281 | 824,530 | -6,865 | 0.03% | 18,371,410 |
| 2025-01-02 | 2024-12-27 | 21.516 | 831,395 | +5,884 | 0.03% | 17,888,522 |
| 2024-12-30 | 2024-12-24 | 22.332 | 825,511 | -11,768 | 0.03% | 18,435,358 |
| 2024-12-27 | 2024-12-20 | 21.159 | 837,279 | +12,749 | 0.03% | 17,716,294 |
| 2024-12-23 | 2024-12-19 | 22.383 | 824,530 | -5,884 | 0.03% | 18,455,490 |
| 2024-12-18 | 2024-12-16 | 23.148 | 830,414 | +2,942 | 0.03% | 19,222,289 |
| 2024-12-17 | 2024-12-13 | 23.760 | 827,472 | -1,961 | 0.03% | 19,660,466 |
| 2024-12-16 | 2024-12-12 | 23.658 | 829,433 | +54,916 | 0.03% | 19,622,479 |
| 2024-12-13 | 2024-12-11 | 23.556 | 774,517 | -403 | 0.03% | 18,244,313 |
| 2024-12-12 | 2024-12-10 | 23.403 | 774,920 | +1,961 | 0.03% | 18,135,275 |
| 2024-12-11 | 2024-12-09 | 23.148 | 772,959 | -1,961 | 0.03% | 17,892,330 |
| 2024-12-10 | 2024-12-06 | 22.536 | 774,920 | +2,942 | 0.03% | 17,463,598 |
| 2024-12-09 | 2024-12-05 | 23.097 | 771,978 | -2,942 | 0.03% | 17,830,262 |
| 2024-12-06 | 2024-12-04 | 22.536 | 774,920 | -2,942 | 0.03% | 17,463,598 |
| 2024-12-05 | 2024-12-03 | 22.740 | 777,862 | -9,806 | 0.03% | 17,688,541 |
| 2024-12-02 | 2024-11-28 | 21.873 | 787,668 | +3,922 | 0.03% | 17,228,802 |
| 2024-11-29 | 2024-11-27 | 22.434 | 783,746 | -5,884 | 0.03% | 17,582,580 |
| 2024-11-28 | 2024-11-26 | 21.975 | 789,630 | +4,904 | 0.03% | 17,352,238 |
| 2024-11-27 | 2024-11-25 | 22.434 | 784,726 | +2,941 | 0.03% | 17,604,565 |
| 2024-11-26 | 2024-11-22 | 22.485 | 781,785 | +1,962 | 0.03% | 17,578,447 |
| 2024-11-25 | 2024-11-21 | 23.097 | 779,823 | +1,961 | 0.03% | 18,011,456 |
| 2024-11-22 | 2024-11-20 | 23.250 | 777,862 | -1,961 | 0.03% | 18,085,145 |
| 2024-11-21 | 2024-11-19 | 23.199 | 779,823 | +14,710 | 0.03% | 18,090,977 |
| 2024-11-20 | 2024-11-18 | 23.964 | 765,113 | -2,942 | 0.03% | 18,334,878 |
| 2024-11-19 | 2024-11-15 | 24.066 | 768,055 | -981 | 0.03% | 18,483,700 |
| 2024-11-18 | 2024-11-14 | 23.505 | 769,036 | -1,961 | 0.03% | 18,075,994 |
| 2024-11-15 | 2024-11-13 | 23.250 | 770,997 | +980 | 0.03% | 17,925,535 |
| 2024-11-12 | 2024-11-08 | 23.709 | 770,017 | -980 | 0.03% | 18,256,094 |
| 2024-11-08 | 2024-11-06 | 23.607 | 770,997 | -3,923 | 0.03% | 18,200,707 |
| 2024-11-07 | 2024-11-05 | 23.403 | 774,920 | -981 | 0.03% | 18,135,275 |
| 2024-11-06 | 2024-11-04 | 23.199 | 775,901 | -4,903 | 0.03% | 17,999,991 |
| 2024-11-05 | 2024-11-01 | 22.995 | 780,804 | -5,884 | 0.03% | 17,954,494 |
| 2024-11-04 | 2024-10-31 | 22.434 | 786,688 | +981 | 0.03% | 17,648,581 |
| 2024-11-01 | 2024-10-30 | 22.230 | 785,707 | +3,922 | 0.03% | 17,466,332 |
| 2024-10-31 | 2024-10-29 | 22.383 | 781,785 | +6,865 | 0.03% | 17,498,727 |
| 2024-10-30 | 2024-10-28 | 22.689 | 774,920 | -3,923 | 0.03% | 17,582,129 |
| 2024-10-29 | 2024-10-25 | 22.281 | 778,843 | -980 | 0.03% | 17,353,455 |
| 2024-10-28 | 2024-10-24 | 22.179 | 779,823 | +980 | 0.03% | 17,295,769 |
| 2024-10-24 | 2024-10-22 | 22.230 | 778,843 | -2,942 | 0.03% | 17,313,744 |
| 2024-10-23 | 2024-10-21 | 22.332 | 781,785 | +3,923 | 0.03% | 17,458,866 |
| 2024-10-22 | 2024-10-18 | 22.740 | 777,862 | -7,845 | 0.03% | 17,688,541 |
| 2024-10-21 | 2024-10-17 | 22.179 | 785,707 | -12,749 | 0.03% | 17,426,271 |
| 2024-10-18 | 2024-10-16 | 22.281 | 798,456 | -1,961 | 0.03% | 17,790,453 |
| 2024-10-17 | 2024-10-15 | 22.332 | 800,417 | +5,884 | 0.03% | 17,874,957 |
| 2024-10-15 | 2024-10-10 | 22.944 | 794,533 | -3,923 | 0.03% | 18,229,680 |
| 2024-10-14 | 2024-10-09 | 22.332 | 798,456 | +2,942 | 0.03% | 17,831,164 |
| 2024-10-10 | 2024-10-08 | 23.454 | 795,514 | -980 | 0.03% | 18,657,792 |
| 2024-10-09 | 2024-10-07 | 24.422 | 796,494 | -4,904 | 0.03% | 19,452,374 |
| 2024-10-08 | 2024-10-04 | 23.607 | 801,398 | -4,903 | 0.03% | 18,918,375 |
| 2024-10-07 | 2024-10-03 | 23.148 | 806,301 | +7,722 | 0.03% | 18,664,125 |
| 2024-10-04 | 2024-10-02 | 23.556 | 798,579 | +9,806 | 0.03% | 18,811,111 |
| 2024-10-03 | 2024-09-30 | 22.638 | 788,773 | -9,806 | 0.03% | 17,856,223 |
| 2024-10-02 | 2024-09-27 | 21.363 | 798,579 | -7,845 | 0.03% | 17,060,294 |
| 2024-09-30 | 2024-09-26 | 20.853 | 806,424 | -21,575 | 0.03% | 16,816,722 |
| 2024-09-27 | 2024-09-25 | 19.742 | 827,999 | -37,265 | 0.03% | 16,346,311 |
| 2024-09-26 | 2024-09-24 | 19.416 | 865,264 | +3,923 | 0.03% | 16,799,647 |
| 2024-09-25 | 2024-09-23 | 19.069 | 861,341 | +9,807 | 0.03% | 16,424,846 |
| 2024-09-24 | 2024-09-20 | 19.354 | 851,534 | -14,710 | 0.03% | 16,480,971 |
| 2024-09-23 | 2024-09-19 | 19.375 | 866,244 | +62,762 | 0.03% | 16,783,341 |
| 2024-09-20 | 2024-09-17 | 19.925 | 803,482 | -3,923 | 0.03% | 16,009,778 |
| 2024-09-19 | 2024-09-16 | 19.579 | 807,405 | +1,961 | 0.03% | 15,808,012 |
| 2024-09-16 | 2024-09-12 | 19.191 | 805,444 | -2,942 | 0.03% | 15,457,511 |
| 2024-09-13 | 2024-09-11 | 18.579 | 808,386 | -76,491 | 0.03% | 15,019,371 |
| 2024-09-12 | 2024-09-10 | 19.069 | 884,877 | +16,671 | 0.03% | 16,873,652 |
| 2024-09-11 | 2024-09-09 | 20.129 | 868,206 | +8,826 | 0.03% | 17,476,502 |
| 2024-09-10 | 2024-09-05 | 20.853 | 859,380 | -2,942 | 0.03% | 17,921,037 |
| 2024-09-09 | 2024-09-04 | 20.272 | 862,322 | +1,962 | 0.03% | 17,481,167 |
| 2024-09-05 | 2024-09-03 | 20.170 | 860,360 | +3,922 | 0.03% | 17,353,660 |
| 2024-09-04 | 2024-09-02 | 20.446 | 856,438 | +3,923 | 0.03% | 17,510,353 |
| 2024-09-03 | 2024-08-30 | 20.904 | 852,515 | +2,942 | 0.03% | 17,821,345 |
| 2024-08-30 | 2024-08-28 | 21.057 | 849,573 | +981 | 0.03% | 17,889,794 |
| 2024-08-29 | 2024-08-27 | 21.312 | 848,592 | -1,962 | 0.03% | 18,085,470 |
| 2024-08-28 | 2024-08-26 | 21.212 | 850,554 | -980 | 0.03% | 18,042,252 |
| 2024-08-27 | 2024-08-23 | 20.450 | 851,534 | +8,267 | 0.03% | 17,414,174 |
| 2024-08-26 | 2024-08-22 | 20.646 | 843,267 | -4,856 | 0.03% | 17,410,094 |
| 2024-08-23 | 2024-08-21 | 20.697 | 848,123 | +3,885 | 0.03% | 17,554,018 |
| 2024-08-22 | 2024-08-20 | 20.852 | 844,238 | +1,942 | 0.03% | 17,604,008 |
| 2024-08-21 | 2024-08-19 | 21.624 | 842,296 | +971 | 0.03% | 18,214,014 |
| 2024-08-14 | 2024-08-12 | 21.161 | 841,325 | +3,509 | 0.03% | 17,803,167 |
| 2024-08-13 | 2024-08-09 | 21.109 | 837,816 | +5,827 | 0.03% | 17,685,777 |
| 2024-08-09 | 2024-08-07 | 21.933 | 831,989 | +971 | 0.03% | 18,248,149 |
| 2024-08-07 | 2024-08-05 | 21.676 | 831,018 | +971 | 0.03% | 18,012,922 |
| 2024-08-06 | 2024-08-02 | 21.727 | 830,047 | -971 | 0.03% | 18,034,611 |
| 2024-08-05 | 2024-08-01 | 21.882 | 831,018 | +971 | 0.03% | 18,184,066 |
| 2024-08-02 | 2024-07-31 | 22.088 | 830,047 | +2,207 | 0.03% | 18,333,763 |
| 2024-08-01 | 2024-07-30 | 22.191 | 827,840 | +3,885 | 0.03% | 18,370,261 |
| 2024-07-31 | 2024-07-29 | 23.581 | 823,955 | +11,653 | 0.03% | 19,429,455 |
| 2024-07-30 | 2024-07-26 | 25.383 | 812,302 | -971 | 0.03% | 20,618,453 |
| 2024-07-25 | 2024-07-23 | 24.713 | 813,273 | -16,509 | 0.03% | 20,098,759 |
| 2024-07-24 | 2024-07-22 | 24.662 | 829,782 | -971 | 0.03% | 20,464,030 |
| 2024-07-23 | 2024-07-19 | 24.713 | 830,753 | -971 | 0.03% | 20,530,749 |
| 2024-07-19 | 2024-07-17 | 25.177 | 831,724 | -1,943 | 0.03% | 20,940,147 |
| 2024-07-16 | 2024-07-12 | 25.589 | 833,667 | -3,884 | 0.03% | 21,332,445 |
| 2024-07-15 | 2024-07-11 | 24.662 | 837,551 | -1,942 | 0.03% | 20,655,629 |
| 2024-07-11 | 2024-07-09 | 24.147 | 839,493 | -971 | 0.03% | 20,271,298 |
| 2024-07-10 | 2024-07-08 | 24.096 | 840,464 | -972 | 0.03% | 20,251,473 |
| 2024-07-08 | 2024-07-04 | 24.559 | 841,436 | -3,884 | 0.03% | 20,664,795 |
| 2024-07-05 | 2024-07-03 | 24.199 | 845,320 | -971 | 0.03% | 20,455,526 |
| 2024-07-04 | 2024-07-02 | 23.478 | 846,291 | -14,567 | 0.03% | 19,869,009 |
| 2024-07-03 | 2024-06-28 | 22.602 | 860,858 | +2,913 | 0.03% | 19,457,529 |
| 2024-07-02 | 2024-06-27 | 23.066 | 857,945 | +971 | 0.03% | 19,789,240 |
| 2024-06-27 | 2024-06-25 | 23.478 | 856,974 | -5,826 | 0.03% | 20,119,822 |
| 2024-06-26 | 2024-06-24 | 22.860 | 862,800 | -1,943 | 0.03% | 19,723,535 |
| 2024-06-25 | 2024-06-21 | 22.808 | 864,743 | -2,913 | 0.03% | 19,723,429 |
| 2024-06-24 | 2024-06-20 | 22.705 | 867,656 | +6,202 | 0.03% | 19,700,525 |
| 2024-06-21 | 2024-06-19 | 22.911 | 861,454 | +3,885 | 0.03% | 19,737,118 |
| 2024-06-20 | 2024-06-18 | 22.500 | 857,569 | -4,856 | 0.03% | 19,294,883 |
| 2024-06-19 | 2024-06-17 | 23.169 | 862,425 | +1,943 | 0.03% | 19,981,381 |
| 2024-06-17 | 2024-06-13 | 23.787 | 860,482 | -3,885 | 0.03% | 20,468,000 |
| 2024-06-14 | 2024-06-12 | 22.705 | 864,367 | -971 | 0.03% | 19,625,847 |
| 2024-06-13 | 2024-06-11 | 22.911 | 865,338 | +7,769 | 0.03% | 19,826,106 |
| 2024-06-12 | 2024-06-07 | 23.735 | 857,569 | +3,885 | 0.03% | 20,354,556 |
| 2024-06-11 | 2024-06-06 | 23.890 | 853,684 | +971 | 0.03% | 20,394,204 |
| 2024-06-07 | 2024-06-05 | 24.250 | 852,713 | +2,913 | 0.03% | 20,678,329 |
| 2024-06-06 | 2024-06-04 | 24.559 | 849,800 | -1,942 | 0.03% | 20,870,207 |
| 2024-06-05 | 2024-06-03 | 24.507 | 851,742 | +11,081 | 0.03% | 20,874,047 |
| 2024-06-04 | 2024-05-31 | 23.941 | 840,661 | -9,711 | 0.03% | 20,126,372 |
| 2024-06-03 | 2024-05-30 | 24.971 | 850,372 | +50,499 | 0.03% | 21,234,514 |
| 2024-05-31 | 2024-05-29 | 25.846 | 799,873 | +971 | 0.03% | 20,673,614 |
| 2024-05-30 | 2024-05-28 | 26.464 | 798,902 | -4,856 | 0.03% | 21,142,107 |
| 2024-05-29 | 2024-05-27 | 26.412 | 803,758 | +972 | 0.03% | 21,229,234 |
| 2024-05-28 | 2024-05-24 | 26.515 | 802,786 | +16,509 | 0.03% | 21,286,226 |
| 2024-05-27 | 2024-05-23 | 27.957 | 786,277 | -5,827 | 0.03% | 21,981,992 |
| 2024-05-24 | 2024-05-22 | 27.442 | 792,104 | -48,557 | 0.03% | 21,737,073 |
| 2024-05-23 | 2024-05-21 | 27.236 | 840,661 | +51,470 | 0.03% | 22,896,453 |
| 2024-05-22 | 2024-05-20 | 28.317 | 789,191 | -1,942 | 0.03% | 22,347,886 |
| 2024-05-21 | 2024-05-17 | 27.494 | 791,133 | -52,441 | 0.03% | 21,751,159 |
| 2024-05-20 | 2024-05-16 | 27.030 | 843,574 | -4,856 | 0.03% | 22,802,063 |
| 2024-05-17 | 2024-05-14 | 26.721 | 848,430 | -3,884 | 0.03% | 22,671,227 |
| 2024-05-16 | 2024-05-13 | 26.309 | 852,314 | -53,412 | 0.03% | 22,423,953 |
| 2024-05-14 | 2024-05-10 | 25.692 | 905,726 | +109,737 | 0.03% | 23,269,606 |
| 2024-05-13 | 2024-05-09 | 25.589 | 795,989 | -17,606 | 0.03% | 20,368,315 |
| 2024-05-10 | 2024-05-08 | 25.383 | 813,595 | +5,907 | 0.03% | 20,651,273 |
| 2024-05-09 | 2024-05-07 | 26.258 | 807,688 | -1,942 | 0.03% | 21,208,280 |
| 2024-05-08 | 2024-05-06 | 26.207 | 809,630 | -9,711 | 0.03% | 21,217,588 |
| 2024-05-07 | 2024-05-03 | 26.207 | 819,341 | -4,856 | 0.03% | 21,472,080 |
| 2024-05-06 | 2024-05-02 | 25.795 | 824,197 | +971 | 0.03% | 21,259,860 |
| 2024-05-03 | 2024-04-30 | 26.052 | 823,226 | -6,798 | 0.03% | 21,446,738 |
| 2024-05-02 | 2024-04-29 | 25.486 | 830,024 | +13,596 | 0.03% | 21,153,756 |
| 2024-04-26 | 2024-04-24 | 25.898 | 816,428 | +23,501 | 0.03% | 21,143,531 |
| 2024-04-25 | 2024-04-23 | 25.589 | 792,927 | -971 | 0.03% | 20,289,962 |
| 2024-04-24 | 2024-04-22 | 25.280 | 793,898 | +971 | 0.03% | 20,069,560 |
| 2024-04-22 | 2024-04-18 | 25.022 | 792,927 | +1,943 | 0.03% | 19,840,889 |
| 2024-04-17 | 2024-04-15 | 25.692 | 790,984 | +1,942 | 0.03% | 20,321,693 |
| 2024-04-16 | 2024-04-12 | 26.001 | 789,042 | +6,798 | 0.03% | 20,515,549 |
| 2024-04-15 | 2024-04-11 | 26.670 | 782,244 | -20,394 | 0.03% | 20,862,370 |
| 2024-04-12 | 2024-04-10 | 26.361 | 802,638 | +15,538 | 0.03% | 21,158,327 |
| 2024-04-11 | 2024-04-09 | 25.949 | 787,100 | +971 | 0.03% | 20,424,531 |
| 2024-04-10 | 2024-04-08 | 26.414 | 786,129 | +972 | 0.03% | 20,764,891 |
| 2024-04-09 | 2024-04-05 | 26.674 | 785,157 | +4,243 | 0.03% | 20,942,941 |
| 2024-04-05 | 2024-04-02 | 26.933 | 780,914 | -22,161 | 0.03% | 21,032,389 |
| 2024-04-03 | 2024-03-28 | 26.674 | 803,075 | +964 | 0.03% | 21,420,878 |
| 2024-04-02 | 2024-03-27 | 27.244 | 802,111 | -1,927 | 0.03% | 21,853,038 |
| 2024-03-28 | 2024-03-26 | 26.258 | 804,038 | -7,708 | 0.03% | 21,112,766 |
| 2024-03-27 | 2024-03-25 | 26.310 | 811,746 | -1,927 | 0.03% | 21,357,291 |
| 2024-03-26 | 2024-03-22 | 26.155 | 813,673 | -1,927 | 0.03% | 21,281,316 |
| 2024-03-25 | 2024-03-21 | 26.622 | 815,600 | +12,525 | 0.03% | 21,712,640 |
| 2024-03-21 | 2024-03-19 | 26.103 | 803,075 | +2,891 | 0.03% | 20,962,455 |
| 2024-03-20 | 2024-03-18 | 27.296 | 800,184 | -23,124 | 0.03% | 21,842,063 |
| 2024-03-19 | 2024-03-15 | 27.971 | 823,308 | +5,781 | 0.03% | 23,028,685 |
| 2024-03-18 | 2024-03-14 | 28.386 | 817,527 | +27,103 | 0.03% | 23,206,384 |
| 2024-03-15 | 2024-03-13 | 29.061 | 790,424 | -12,526 | 0.03% | 22,970,275 |
| 2024-03-14 | 2024-03-12 | 28.386 | 802,950 | -15,416 | 0.03% | 22,792,600 |
| 2024-03-13 | 2024-03-11 | 28.438 | 818,366 | -963 | 0.03% | 23,272,669 |
| 2024-03-12 | 2024-03-08 | 28.127 | 819,329 | +963 | 0.03% | 23,044,944 |
| 2024-03-11 | 2024-03-07 | 28.075 | 818,366 | -3,854 | 0.03% | 22,975,390 |
| 2024-03-08 | 2024-03-06 | 27.452 | 822,220 | +9,635 | 0.03% | 22,571,569 |
| 2024-03-06 | 2024-03-04 | 28.334 | 812,585 | +5,781 | 0.03% | 23,023,932 |
| 2024-03-05 | 2024-03-01 | 28.230 | 806,804 | +63,591 | 0.03% | 22,776,395 |
| 2024-03-04 | 2024-02-29 | 30.047 | 743,213 | -39,503 | 0.03% | 22,331,089 |
| 2024-03-01 | 2024-02-28 | 29.164 | 782,716 | -40,467 | 0.03% | 22,827,512 |
| 2024-02-29 | 2024-02-27 | 29.164 | 823,183 | -4,818 | 0.03% | 24,007,711 |
| 2024-02-28 | 2024-02-26 | 28.386 | 828,001 | +3,854 | 0.03% | 23,503,700 |
| 2024-02-27 | 2024-02-23 | 28.853 | 824,147 | -7,708 | 0.03% | 23,779,215 |
| 2024-02-26 | 2024-02-22 | 27.504 | 831,855 | -963 | 0.03% | 22,879,238 |
| 2024-02-23 | 2024-02-21 | 27.867 | 832,818 | +14,452 | 0.03% | 23,208,252 |
| 2024-02-22 | 2024-02-20 | 28.023 | 818,366 | -44,321 | 0.03% | 22,932,922 |
| 2024-02-21 | 2024-02-19 | 27.556 | 862,687 | -74,189 | 0.03% | 23,772,006 |
| 2024-02-20 | 2024-02-16 | 27.296 | 936,876 | -91,533 | 0.03% | 25,573,249 |
| 2024-02-19 | 2024-02-15 | 26.518 | 1,028,409 | -6,744 | 0.03% | 27,271,236 |
| 2024-02-16 | 2024-02-14 | 26.622 | 1,035,153 | -8,672 | 0.04% | 27,557,509 |
| 2024-02-15 | 2024-02-09 | 26.414 | 1,043,825 | -48,175 | 0.04% | 27,571,699 |
| 2024-02-14 | 2024-02-07 | 26.258 | 1,092,000 | +177,284 | 0.04% | 28,674,193 |
| 2024-02-08 | 2024-02-06 | 25.947 | 914,716 | -1,927 | 0.03% | 23,734,185 |
| 2024-02-07 | 2024-02-05 | 25.532 | 916,643 | -6,744 | 0.03% | 23,403,638 |
| 2024-02-06 | 2024-02-02 | 24.805 | 923,387 | -2,891 | 0.03% | 22,904,969 |
| 2024-02-02 | 2024-01-31 | 23.664 | 926,278 | -2,890 | 0.03% | 21,919,177 |
| 2024-02-01 | 2024-01-30 | 24.027 | 929,168 | -1,927 | 0.03% | 22,325,093 |
| 2024-01-30 | 2024-01-26 | 24.338 | 931,095 | -1,927 | 0.03% | 22,661,303 |
| 2024-01-29 | 2024-01-25 | 24.442 | 933,022 | -1,927 | 0.03% | 22,805,040 |
| 2024-01-26 | 2024-01-24 | 24.235 | 934,949 | -12,526 | 0.03% | 22,658,067 |
| 2024-01-25 | 2024-01-23 | 23.716 | 947,475 | +7,708 | 0.03% | 22,469,945 |
| 2024-01-24 | 2024-01-22 | 23.456 | 939,767 | -5,781 | 0.03% | 22,043,303 |
| 2024-01-23 | 2024-01-19 | 23.819 | 945,548 | -963 | 0.03% | 22,522,382 |
| 2024-01-22 | 2024-01-18 | 23.768 | 946,511 | -6,745 | 0.03% | 22,496,201 |
| 2024-01-19 | 2024-01-17 | 23.404 | 953,256 | +12,526 | 0.03% | 22,310,235 |
| 2024-01-18 | 2024-01-16 | 24.235 | 940,730 | -103,095 | 0.03% | 22,798,167 |
| 2024-01-15 | 2024-01-11 | 23.975 | 1,043,825 | -6,900 | 0.04% | 25,025,785 |
| 2024-01-12 | 2024-01-10 | 23.300 | 1,050,725 | -964 | 0.04% | 24,482,370 |
| 2024-01-11 | 2024-01-09 | 23.249 | 1,051,689 | -963 | 0.04% | 24,450,255 |
| 2024-01-10 | 2024-01-08 | 23.404 | 1,052,652 | +3,854 | 0.04% | 24,636,523 |
| 2024-01-09 | 2024-01-05 | 23.560 | 1,048,798 | -8,672 | 0.04% | 24,709,602 |
| 2024-01-08 | 2024-01-04 | 23.612 | 1,057,470 | +2,891 | 0.04% | 24,968,790 |
| 2024-01-05 | 2024-01-03 | 23.612 | 1,054,579 | +7,708 | 0.04% | 24,900,528 |
| 2024-01-04 | 2024-01-02 | 25.117 | 1,046,871 | +17,499 | 0.04% | 26,293,995 |
| 2024-01-03 | 2023-12-29 | 26.103 | 1,029,372 | -11,562 | 0.03% | 26,869,426 |
| 2024-01-02 | 2023-12-28 | 25.947 | 1,040,934 | -25,051 | 0.04% | 27,009,170 |
| 2023-12-29 | 2023-12-27 | 25.688 | 1,065,985 | +1,927 | 0.04% | 27,382,578 |
| 2023-12-28 | 2023-12-22 | 25.480 | 1,064,058 | -4,818 | 0.04% | 27,112,205 |
| 2023-12-27 | 2023-12-21 | 25.480 | 1,068,876 | -1,927 | 0.04% | 27,234,968 |
| 2023-12-22 | 2023-12-20 | 25.272 | 1,070,803 | -4,817 | 0.04% | 27,061,794 |
| 2023-12-21 | 2023-12-19 | 24.702 | 1,075,620 | -1,927 | 0.04% | 26,569,530 |
| 2023-12-18 | 2023-12-14 | 25.117 | 1,077,547 | -80,934 | 0.04% | 27,064,477 |
| 2023-12-15 | 2023-12-13 | 24.753 | 1,158,481 | +76,116 | 0.04% | 28,676,447 |
| 2023-12-14 | 2023-12-12 | 24.598 | 1,082,365 | -10,598 | 0.04% | 26,623,805 |
| 2023-12-13 | 2023-12-11 | 23.560 | 1,092,963 | +5,781 | 0.04% | 25,750,126 |
| 2023-12-12 | 2023-12-08 | 24.131 | 1,087,182 | -62,628 | 0.04% | 26,234,528 |
| 2023-12-11 | 2023-12-07 | 23.456 | 1,149,810 | -147,415 | 0.04% | 26,970,100 |
| 2023-12-08 | 2023-12-06 | 22.107 | 1,297,225 | -7,708 | 0.04% | 28,677,610 |
| 2023-12-07 | 2023-12-05 | 21.277 | 1,304,933 | -3,854 | 0.04% | 27,764,517 |
| 2023-12-06 | 2023-12-04 | 21.744 | 1,308,787 | -1,927 | 0.04% | 28,457,782 |
| 2023-12-05 | 2023-12-01 | 22.003 | 1,310,714 | -244,729 | 0.04% | 28,839,773 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,555,443 | -25,051 | 0.05% | 32,771,640 |
| 2023-12-01 | 2023-11-29 | 20.571 | 1,580,494 | +22,160 | 0.05% | 32,512,064 |
| 2023-11-30 | 2023-11-28 | 21.380 | 1,558,334 | +5,781 | 0.05% | 33,317,761 |
| 2023-11-29 | 2023-11-27 | 21.796 | 1,552,553 | +964 | 0.05% | 33,838,708 |
| 2023-11-28 | 2023-11-24 | 22.211 | 1,551,589 | -37,577 | 0.05% | 34,461,844 |
| 2023-11-27 | 2023-11-23 | 22.418 | 1,589,166 | -13,489 | 0.05% | 35,626,328 |
| 2023-11-24 | 2023-11-22 | 22.418 | 1,602,655 | -25,051 | 0.05% | 35,928,728 |
| 2023-11-23 | 2023-11-21 | 21.796 | 1,627,706 | +1,927 | 0.06% | 35,476,707 |
| 2023-11-22 | 2023-11-20 | 21.692 | 1,625,779 | -14,453 | 0.06% | 35,265,970 |
| 2023-11-21 | 2023-11-17 | 21.484 | 1,640,232 | -8,671 | 0.06% | 35,239,008 |
| 2023-11-20 | 2023-11-16 | 21.432 | 1,648,903 | -22,161 | 0.06% | 35,339,728 |
| 2023-11-17 | 2023-11-15 | 21.017 | 1,671,064 | -13,489 | 0.06% | 35,120,942 |
| 2023-11-16 | 2023-11-14 | 20.156 | 1,684,553 | -2,890 | 0.06% | 33,953,297 |
| 2023-11-15 | 2023-11-13 | 20.031 | 1,687,443 | -964 | 0.06% | 33,801,383 |
| 2023-11-14 | 2023-11-10 | 19.948 | 1,688,407 | -1,927 | 0.06% | 33,680,503 |
| 2023-11-13 | 2023-11-09 | 19.886 | 1,690,334 | +964 | 0.06% | 33,613,681 |
| 2023-11-10 | 2023-11-08 | 19.844 | 1,689,370 | -6,745 | 0.06% | 33,524,376 |
| 2023-11-09 | 2023-11-07 | 19.782 | 1,696,115 | +7,708 | 0.06% | 33,552,604 |
| 2023-11-08 | 2023-11-06 | 20.363 | 1,688,407 | +26,978 | 0.06% | 34,381,450 |
| 2023-11-07 | 2023-11-03 | 20.861 | 1,661,429 | -10,598 | 0.06% | 34,659,787 |
| 2023-11-06 | 2023-11-02 | 20.737 | 1,672,027 | -28,905 | 0.06% | 34,672,632 |
| 2023-11-03 | 2023-11-01 | 20.758 | 1,700,932 | -2,891 | 0.06% | 35,307,339 |
| 2023-11-02 | 2023-10-31 | 20.592 | 1,703,823 | +3,854 | 0.06% | 35,084,411 |
| 2023-11-01 | 2023-10-30 | 21.173 | 1,699,969 | -7,708 | 0.06% | 35,993,097 |
| 2023-10-31 | 2023-10-27 | 21.069 | 1,707,677 | +28,905 | 0.06% | 35,979,060 |
| 2023-10-30 | 2023-10-26 | 20.446 | 1,678,772 | +27,942 | 0.06% | 34,324,640 |
| 2023-10-27 | 2023-10-25 | 20.716 | 1,650,830 | -41,431 | 0.06% | 34,198,805 |
| 2023-10-26 | 2023-10-24 | 20.301 | 1,692,261 | +4,818 | 0.06% | 34,354,548 |
| 2023-10-25 | 2023-10-20 | 20.114 | 1,687,443 | -10,599 | 0.06% | 33,941,492 |
| 2023-10-24 | 2023-10-19 | 20.093 | 1,698,042 | +26,015 | 0.06% | 34,119,434 |
| 2023-10-20 | 2023-10-18 | 20.737 | 1,672,027 | -11,562 | 0.06% | 34,672,632 |
| 2023-10-19 | 2023-10-17 | 20.446 | 1,683,589 | +18,306 | 0.06% | 34,423,129 |
| 2023-10-18 | 2023-10-16 | 20.031 | 1,665,283 | -2,890 | 0.06% | 33,357,493 |
| 2023-10-17 | 2023-10-13 | 20.135 | 1,668,173 | -18,307 | 0.06% | 33,588,519 |
| 2023-10-16 | 2023-10-12 | 20.301 | 1,686,480 | -1,927 | 0.06% | 34,237,188 |
| 2023-10-13 | 2023-10-11 | 20.322 | 1,688,407 | -4,817 | 0.06% | 34,311,355 |
| 2023-10-12 | 2023-10-10 | 19.886 | 1,693,224 | +3,718 | 0.06% | 33,671,151 |
| 2023-10-11 | 2023-10-09 | 19.741 | 1,689,506 | +1,927 | 0.06% | 33,351,724 |
| 2023-10-10 | 2023-10-06 | 20.052 | 1,687,579 | -1,975 | 0.06% | 33,839,137 |
| 2023-10-09 | 2023-10-05 | 19.907 | 1,689,554 | -2,891 | 0.06% | 33,633,241 |
| 2023-10-06 | 2023-10-04 | 20.114 | 1,692,445 | -11,562 | 0.06% | 34,042,103 |
| 2023-10-05 | 2023-10-03 | 20.010 | 1,704,007 | +964 | 0.06% | 34,097,807 |
| 2023-10-04 | 2023-09-29 | 20.384 | 1,703,043 | -20,234 | 0.06% | 34,714,838 |
| 2023-10-03 | 2023-09-28 | 20.114 | 1,723,277 | +964 | 0.06% | 34,662,263 |
| 2023-09-28 | 2023-09-26 | 19.865 | 1,722,313 | -32,759 | 0.06% | 34,213,859 |
| 2023-09-27 | 2023-09-25 | 20.810 | 1,755,072 | -3,854 | 0.06% | 36,522,236 |
| 2023-09-26 | 2023-09-22 | 20.965 | 1,758,926 | -19,270 | 0.06% | 36,876,270 |
| 2023-09-25 | 2023-09-21 | 21.017 | 1,778,196 | -16,380 | 0.06% | 37,372,547 |
| 2023-09-22 | 2023-09-20 | 20.861 | 1,794,576 | -204,262 | 0.06% | 37,437,424 |
| 2023-09-21 | 2023-09-19 | 20.550 | 1,998,838 | -63,591 | 0.07% | 41,076,254 |
| 2023-09-20 | 2023-09-18 | 20.405 | 2,062,429 | -51,981 | 0.07% | 42,083,375 |
| 2023-09-19 | 2023-09-15 | 19.429 | 2,114,410 | -20,233 | 0.07% | 41,081,197 |
| 2023-09-18 | 2023-09-14 | 19.346 | 2,134,643 | -2,891 | 0.07% | 41,297,067 |
| 2023-09-15 | 2023-09-13 | 18.869 | 2,137,534 | -23,124 | 0.07% | 40,332,482 |
| 2023-09-14 | 2023-09-12 | 18.786 | 2,160,658 | -65,518 | 0.07% | 40,589,402 |
| 2023-09-13 | 2023-09-11 | 17.997 | 2,226,176 | +3,854 | 0.08% | 40,064,215 |
| 2023-09-12 | 2023-09-07 | 18.059 | 2,222,322 | -19,270 | 0.08% | 40,133,245 |
| 2023-09-11 | 2023-09-06 | 18.080 | 2,241,592 | -19,270 | 0.08% | 40,527,775 |
| 2023-09-07 | 2023-09-05 | 17.457 | 2,260,862 | +964 | 0.08% | 39,468,270 |
| 2023-09-06 | 2023-09-04 | 17.644 | 2,259,898 | -5,781 | 0.08% | 39,873,633 |
| 2023-09-04 | 2023-08-30 | 17.416 | 2,265,679 | -9,635 | 0.08% | 39,458,301 |
| 2023-08-31 | 2023-08-29 | 17.291 | 2,275,314 | -964 | 0.08% | 39,342,720 |
| 2023-08-30 | 2023-08-28 | 17.335 | 2,276,278 | +4,818 | 0.08% | 39,459,686 |
| 2023-08-29 | 2023-08-25 | 17.545 | 2,271,460 | +34,195 | 0.08% | 39,853,452 |
| 2023-08-28 | 2023-08-24 | 17.755 | 2,237,265 | +9,519 | 0.08% | 39,723,592 |
| 2023-08-25 | 2023-08-23 | 17.293 | 2,227,746 | -10,470 | 0.08% | 38,524,755 |
| 2023-08-24 | 2023-08-22 | 16.810 | 2,238,216 | +5,845 | 0.08% | 37,624,121 |
| 2023-08-23 | 2023-08-21 | 16.621 | 2,232,371 | -6,663 | 0.08% | 37,103,701 |
| 2023-08-22 | 2023-08-18 | 17.041 | 2,239,034 | +4,759 | 0.08% | 38,155,392 |
| 2023-08-21 | 2023-08-17 | 17.356 | 2,234,275 | -9,518 | 0.08% | 38,778,504 |
| 2023-08-18 | 2023-08-16 | 17.251 | 2,243,793 | -9,518 | 0.08% | 38,707,964 |
| 2023-08-17 | 2023-08-15 | 17.924 | 2,253,311 | -7,615 | 0.08% | 40,387,275 |
| 2023-08-16 | 2023-08-14 | 17.987 | 2,260,926 | -952 | 0.08% | 40,666,284 |
| 2023-08-15 | 2023-08-11 | 18.071 | 2,261,878 | -20,940 | 0.08% | 40,873,517 |
| 2023-08-14 | 2023-08-10 | 17.839 | 2,282,818 | +26,651 | 0.08% | 40,724,275 |
| 2023-08-11 | 2023-08-09 | 18.029 | 2,256,167 | +4,759 | 0.08% | 40,675,501 |
| 2023-08-10 | 2023-08-08 | 18.134 | 2,251,408 | +1,904 | 0.08% | 40,826,240 |
| 2023-08-09 | 2023-08-07 | 18.428 | 2,249,504 | -5,711 | 0.08% | 41,453,456 |
| 2023-08-08 | 2023-08-04 | 18.302 | 2,255,215 | +4,759 | 0.08% | 41,274,373 |
| 2023-08-07 | 2023-08-03 | 18.365 | 2,250,456 | -15,229 | 0.08% | 41,329,137 |
| 2023-08-04 | 2023-08-02 | 18.491 | 2,265,685 | +8,566 | 0.08% | 41,894,458 |
| 2023-08-03 | 2023-08-01 | 18.869 | 2,257,119 | -6,662 | 0.08% | 42,589,758 |
| 2023-08-02 | 2023-07-31 | 19.184 | 2,263,781 | +3,807 | 0.08% | 43,428,974 |
| 2023-08-01 | 2023-07-28 | 19.373 | 2,259,974 | +6,663 | 0.08% | 43,783,325 |
| 2023-07-31 | 2023-07-27 | 19.752 | 2,253,311 | -10,470 | 0.08% | 44,506,492 |
| 2023-07-28 | 2023-07-26 | 19.436 | 2,263,781 | -18,085 | 0.08% | 43,999,782 |
| 2023-07-27 | 2023-07-25 | 19.647 | 2,281,866 | -2,855 | 0.08% | 44,830,763 |
| 2023-07-26 | 2023-07-24 | 19.226 | 2,284,721 | +12,373 | 0.08% | 43,926,707 |
| 2023-07-25 | 2023-07-21 | 19.836 | 2,272,348 | -9,518 | 0.08% | 45,073,493 |
| 2023-07-24 | 2023-07-20 | 19.394 | 2,281,866 | -952 | 0.08% | 44,255,395 |
| 2023-07-21 | 2023-07-19 | 19.247 | 2,282,818 | +7,615 | 0.08% | 43,938,087 |
| 2023-07-20 | 2023-07-18 | 19.121 | 2,275,203 | +25,699 | 0.08% | 43,504,674 |
| 2023-07-19 | 2023-07-14 | 19.731 | 2,249,504 | +3,807 | 0.08% | 44,384,031 |
| 2023-07-18 | 2023-07-13 | 19.836 | 2,245,697 | +7,615 | 0.08% | 44,544,853 |
| 2023-07-14 | 2023-07-12 | 19.983 | 2,238,082 | +2,855 | 0.08% | 44,722,996 |
| 2023-07-13 | 2023-07-11 | 20.109 | 2,235,227 | -40,928 | 0.08% | 44,947,749 |
| 2023-07-12 | 2023-07-10 | 19.583 | 2,276,155 | -2,284 | 0.08% | 44,575,079 |
| 2023-07-11 | 2023-07-07 | 19.499 | 2,278,439 | -11,422 | 0.08% | 44,428,307 |
| 2023-07-10 | 2023-07-06 | 19.478 | 2,289,861 | +5,711 | 0.08% | 44,602,914 |
| 2023-07-07 | 2023-07-05 | 19.710 | 2,284,150 | -3,808 | 0.08% | 45,019,621 |
| 2023-07-06 | 2023-07-04 | 19.752 | 2,287,958 | +3,808 | 0.08% | 45,190,826 |
| 2023-07-05 | 2023-07-03 | 19.815 | 2,284,150 | -5,089 | 0.08% | 45,259,598 |
| 2023-07-04 | 2023-06-30 | 19.562 | 2,289,239 | -952 | 0.08% | 44,783,207 |
| 2023-07-03 | 2023-06-29 | 19.163 | 2,290,191 | -10,470 | 0.08% | 43,887,508 |
| 2023-06-29 | 2023-06-27 | 19.268 | 2,300,661 | -79,953 | 0.08% | 44,329,858 |
| 2023-06-28 | 2023-06-26 | 18.449 | 2,380,614 | -8,566 | 0.08% | 43,919,550 |
| 2023-06-27 | 2023-06-23 | 18.176 | 2,389,180 | +952 | 0.08% | 43,424,953 |
| 2023-06-26 | 2023-06-21 | 18.365 | 2,388,228 | +5,711 | 0.08% | 43,859,290 |
| 2023-06-23 | 2023-06-20 | 18.722 | 2,382,517 | -1,904 | 0.08% | 44,605,467 |
| 2023-06-21 | 2023-06-19 | 18.659 | 2,384,421 | -272,221 | 0.08% | 44,490,807 |
| 2023-06-20 | 2023-06-16 | 18.659 | 2,656,642 | +63,772 | 0.09% | 49,570,167 |
| 2023-06-19 | 2023-06-15 | 18.848 | 2,592,870 | -1,904 | 0.09% | 48,870,588 |
| 2023-06-16 | 2023-06-14 | 18.491 | 2,594,774 | +26,651 | 0.09% | 47,979,596 |
| 2023-06-15 | 2023-06-13 | 18.869 | 2,568,123 | -1,903 | 0.09% | 48,458,117 |
| 2023-06-14 | 2023-06-12 | 18.806 | 2,570,026 | +36,169 | 0.09% | 48,332,018 |
| 2023-06-13 | 2023-06-09 | 18.869 | 2,533,857 | -3,807 | 0.09% | 47,811,549 |
| 2023-06-12 | 2023-06-08 | 18.806 | 2,537,664 | -5,711 | 0.09% | 47,723,417 |
| 2023-06-09 | 2023-06-07 | 18.596 | 2,543,375 | -2,856 | 0.09% | 47,296,396 |
| 2023-06-08 | 2023-06-06 | 18.596 | 2,546,231 | -9,518 | 0.09% | 47,349,506 |
| 2023-06-07 | 2023-06-05 | 18.365 | 2,555,749 | -22,844 | 0.09% | 46,935,777 |
| 2023-06-06 | 2023-06-02 | 17.503 | 2,578,593 | -5,711 | 0.09% | 45,133,829 |
| 2023-06-02 | 2023-05-31 | 17.272 | 2,584,304 | +38,073 | 0.09% | 44,636,465 |
| 2023-06-01 | 2023-05-30 | 17.755 | 2,546,231 | +3,808 | 0.09% | 45,209,415 |
| 2023-05-31 | 2023-05-29 | 18.008 | 2,542,423 | -3,808 | 0.09% | 45,782,870 |
| 2023-05-30 | 2023-05-25 | 18.092 | 2,546,231 | -3,807 | 0.09% | 46,065,451 |
| 2023-05-29 | 2023-05-24 | 18.218 | 2,550,038 | -1,904 | 0.09% | 46,455,820 |
| 2023-05-25 | 2023-05-23 | 18.281 | 2,551,942 | -30,458 | 0.09% | 46,651,373 |
| 2023-05-24 | 2023-05-22 | 18.050 | 2,582,400 | -18,085 | 0.09% | 46,611,283 |
| 2023-05-23 | 2023-05-19 | 17.776 | 2,600,485 | -3,807 | 0.09% | 46,227,360 |
| 2023-05-22 | 2023-05-18 | 18.008 | 2,604,292 | +9,518 | 0.09% | 46,896,980 |
| 2023-05-19 | 2023-05-17 | 18.071 | 2,594,774 | +7,615 | 0.09% | 46,889,151 |
| 2023-05-18 | 2023-05-16 | 18.344 | 2,587,159 | +2,855 | 0.09% | 47,458,252 |
| 2023-05-17 | 2023-05-15 | 18.617 | 2,584,304 | -22,843 | 0.09% | 48,111,811 |
| 2023-05-16 | 2023-05-12 | 18.386 | 2,607,147 | +17,133 | 0.09% | 47,934,472 |
| 2023-05-15 | 2023-05-11 | 18.911 | 2,590,014 | -3,808 | 0.09% | 48,980,025 |
| 2023-05-12 | 2023-05-10 | 18.890 | 2,593,822 | +9,518 | 0.09% | 48,997,536 |
| 2023-05-11 | 2023-05-09 | 18.806 | 2,584,304 | +1,904 | 0.09% | 48,600,531 |
| 2023-05-09 | 2023-05-05 | 18.806 | 2,582,400 | -10,470 | 0.09% | 48,564,724 |
| 2023-05-08 | 2023-05-04 | 18.743 | 2,592,870 | -5,711 | 0.09% | 48,598,177 |
| 2023-05-05 | 2023-05-03 | 18.743 | 2,598,581 | +14,277 | 0.09% | 48,705,218 |
| 2023-05-03 | 2023-04-28 | 18.848 | 2,584,304 | -1,903 | 0.09% | 48,709,135 |
| 2023-05-02 | 2023-04-27 | 18.743 | 2,586,207 | +2,233 | 0.09% | 48,473,292 |
| 2023-04-28 | 2023-04-26 | 18.764 | 2,583,974 | -3,808 | 0.09% | 48,485,734 |
| 2023-04-27 | 2023-04-25 | 18.386 | 2,587,782 | +110,412 | 0.09% | 47,578,431 |
| 2023-04-26 | 2023-04-24 | 18.659 | 2,477,370 | +29,506 | 0.09% | 46,225,138 |
| 2023-04-25 | 2023-04-21 | 18.764 | 2,447,864 | -952 | 0.08% | 45,931,764 |
| 2023-04-24 | 2023-04-20 | 18.911 | 2,448,816 | +9,519 | 0.08% | 46,309,815 |
| 2023-04-21 | 2023-04-19 | 18.911 | 2,439,297 | -2,856 | 0.08% | 46,129,800 |
| 2023-04-20 | 2023-04-18 | 19.121 | 2,442,153 | -8,566 | 0.08% | 46,696,963 |
| 2023-04-19 | 2023-04-17 | 19.184 | 2,450,719 | -20,940 | 0.08% | 47,015,242 |
| 2023-04-18 | 2023-04-14 | 18.806 | 2,471,659 | +12,373 | 0.08% | 46,482,124 |
| 2023-04-17 | 2023-04-13 | 18.974 | 2,459,286 | +10,470 | 0.08% | 46,662,840 |
| 2023-04-14 | 2023-04-12 | 19.037 | 2,448,816 | -14,277 | 0.08% | 46,618,547 |
| 2023-04-13 | 2023-04-11 | 18.911 | 2,463,093 | -32,362 | 0.08% | 46,579,808 |
| 2023-04-12 | 2023-04-06 | 19.082 | 2,495,455 | +3,807 | 0.09% | 47,617,197 |
| 2023-04-11 | 2023-04-04 | 18.933 | 2,491,648 | +29,630 | 0.09% | 47,173,939 |
| 2023-04-06 | 2023-04-03 | 19.039 | 2,462,018 | +10,353 | 0.09% | 46,874,536 |
| 2023-04-04 | 2023-03-31 | 19.082 | 2,451,665 | +7,530 | 0.09% | 46,781,615 |
| 2023-04-03 | 2023-03-30 | 19.358 | 2,444,135 | -7,530 | 0.08% | 47,313,090 |
| 2023-03-31 | 2023-03-29 | 19.124 | 2,451,665 | +15,060 | 0.09% | 46,885,806 |
| 2023-03-30 | 2023-03-28 | 19.188 | 2,436,605 | +2,823 | 0.08% | 46,753,124 |
| 2023-03-29 | 2023-03-27 | 19.209 | 2,433,782 | -5,647 | 0.08% | 46,750,672 |
| 2023-03-28 | 2023-03-24 | 19.358 | 2,439,429 | +8,471 | 0.08% | 47,221,993 |
| 2023-03-27 | 2023-03-23 | 19.549 | 2,430,958 | +4,706 | 0.08% | 47,522,911 |
| 2023-03-24 | 2023-03-22 | 19.655 | 2,426,252 | -11,295 | 0.08% | 47,688,690 |
| 2023-03-23 | 2023-03-21 | 19.252 | 2,437,547 | -20,707 | 0.08% | 46,926,584 |
| 2023-03-22 | 2023-03-20 | 18.657 | 2,458,254 | +17,884 | 0.09% | 45,862,637 |
| 2023-03-20 | 2023-03-16 | 18.954 | 2,440,370 | +16,942 | 0.08% | 46,254,957 |
| 2023-03-17 | 2023-03-15 | 18.975 | 2,423,428 | -36,708 | 0.08% | 45,985,332 |
| 2023-03-16 | 2023-03-14 | 18.423 | 2,460,136 | +48,002 | 0.09% | 45,322,720 |
| 2023-03-15 | 2023-03-13 | 19.167 | 2,412,134 | +36,708 | 0.08% | 46,232,323 |
| 2023-03-14 | 2023-03-10 | 19.698 | 2,375,426 | -78,121 | 0.08% | 46,790,640 |
| 2023-03-13 | 2023-03-09 | 18.380 | 2,453,547 | +10,353 | 0.09% | 45,097,061 |
| 2023-03-10 | 2023-03-08 | 18.253 | 2,443,194 | +34,825 | 0.08% | 44,595,277 |
| 2023-03-09 | 2023-03-07 | 18.742 | 2,408,369 | +68,709 | 0.08% | 45,136,654 |
| 2023-03-08 | 2023-03-06 | 18.997 | 2,339,660 | +4,707 | 0.08% | 44,445,523 |
| 2023-03-07 | 2023-03-03 | 18.975 | 2,334,953 | +22,589 | 0.08% | 44,306,491 |
| 2023-03-06 | 2023-03-02 | 19.018 | 2,312,364 | -96,005 | 0.08% | 43,976,128 |
| 2023-03-03 | 2023-03-01 | 18.402 | 2,408,369 | +122,359 | 0.08% | 44,317,849 |
| 2023-03-02 | 2023-02-28 | 18.465 | 2,286,010 | +2,824 | 0.08% | 42,211,973 |
| 2023-03-01 | 2023-02-27 | 18.487 | 2,283,186 | +24,566 | 0.08% | 42,208,342 |
| 2023-02-28 | 2023-02-24 | 18.635 | 2,258,620 | +22,589 | 0.08% | 42,090,154 |
| 2023-02-27 | 2023-02-23 | 18.805 | 2,236,031 | +51,767 | 0.08% | 42,049,307 |
| 2023-02-24 | 2023-02-22 | 19.422 | 2,184,264 | -10,353 | 0.08% | 42,421,798 |
| 2023-02-23 | 2023-02-21 | 19.167 | 2,194,617 | +19,766 | 0.08% | 42,063,269 |
| 2023-02-21 | 2023-02-17 | 19.677 | 2,174,851 | +16,000 | 0.08% | 42,793,543 |
| 2023-02-20 | 2023-02-16 | 19.910 | 2,158,851 | +1,883 | 0.08% | 42,983,325 |
| 2023-02-17 | 2023-02-15 | 19.804 | 2,156,968 | +54,591 | 0.07% | 42,716,667 |
| 2023-02-16 | 2023-02-14 | 20.165 | 2,102,377 | +52,708 | 0.07% | 42,394,992 |
| 2023-02-15 | 2023-02-13 | 20.123 | 2,049,669 | -6,588 | 0.07% | 41,245,015 |
| 2023-02-14 | 2023-02-10 | 20.505 | 2,056,257 | +34,825 | 0.07% | 42,164,063 |
| 2023-02-13 | 2023-02-09 | 20.888 | 2,021,432 | -16,942 | 0.07% | 42,223,128 |
| 2023-02-10 | 2023-02-08 | 20.399 | 2,038,374 | +6,588 | 0.07% | 41,580,801 |
| 2023-02-09 | 2023-02-07 | 20.760 | 2,031,786 | +19,766 | 0.07% | 42,180,359 |
| 2023-02-08 | 2023-02-06 | 20.866 | 2,012,020 | +58,356 | 0.07% | 41,983,779 |
| 2023-02-07 | 2023-02-03 | 21.206 | 1,953,664 | -12,236 | 0.07% | 41,430,308 |
| 2023-02-06 | 2023-02-02 | 21.164 | 1,965,900 | +65,885 | 0.07% | 41,606,244 |
| 2023-02-03 | 2023-02-01 | 21.621 | 1,900,015 | +36,708 | 0.07% | 41,079,883 |
| 2023-02-02 | 2023-01-31 | 21.674 | 1,863,307 | -60,238 | 0.06% | 40,385,209 |
| 2023-02-01 | 2023-01-30 | 22.258 | 1,923,545 | +46,120 | 0.07% | 42,814,821 |
| 2023-01-31 | 2023-01-27 | 22.471 | 1,877,425 | +35,766 | 0.07% | 42,187,202 |
| 2023-01-30 | 2023-01-26 | 22.683 | 1,841,659 | -9,412 | 0.06% | 41,774,846 |
| 2023-01-27 | 2023-01-20 | 22.311 | 1,851,071 | -10,353 | 0.06% | 41,300,007 |
| 2023-01-26 | 2023-01-19 | 21.940 | 1,861,424 | +36,707 | 0.06% | 40,838,814 |
| 2023-01-20 | 2023-01-18 | 22.152 | 1,824,717 | +13,177 | 0.06% | 40,421,212 |
| 2023-01-19 | 2023-01-17 | 22.258 | 1,811,540 | +21,648 | 0.06% | 40,321,781 |
| 2023-01-18 | 2023-01-16 | 22.683 | 1,789,892 | -55,532 | 0.06% | 40,600,601 |
| 2023-01-17 | 2023-01-13 | 22.418 | 1,845,424 | +28,237 | 0.06% | 41,370,081 |
| 2023-01-16 | 2023-01-12 | 22.736 | 1,817,187 | +33,884 | 0.06% | 41,316,274 |
| 2023-01-13 | 2023-01-11 | 22.471 | 1,783,303 | +41,414 | 0.06% | 40,072,207 |
| 2023-01-12 | 2023-01-10 | 23.108 | 1,741,889 | +160,949 | 0.06% | 40,252,003 |
| 2023-01-11 | 2023-01-09 | 23.746 | 1,580,940 | +84,710 | 0.05% | 37,540,553 |
| 2023-01-10 | 2023-01-06 | 24.383 | 1,496,230 | +92,240 | 0.05% | 36,482,854 |
| 2023-01-09 | 2023-01-05 | 24.702 | 1,403,990 | +18,824 | 0.05% | 34,681,249 |
| 2023-01-06 | 2023-01-04 | 24.861 | 1,385,166 | -31,060 | 0.05% | 34,437,010 |
| 2023-01-05 | 2023-01-03 | 24.596 | 1,416,226 | -3,765 | 0.05% | 34,833,035 |
| 2023-01-04 | 2022-12-30 | 24.383 | 1,419,991 | -41,696 | 0.05% | 34,623,904 |
| 2023-01-03 | 2022-12-29 | 24.118 | 1,461,687 | +47,061 | 0.05% | 35,252,344 |
| 2022-12-30 | 2022-12-28 | 24.702 | 1,414,626 | -48,661 | 0.05% | 34,943,978 |
| 2022-12-29 | 2022-12-23 | 24.543 | 1,463,287 | -942 | 0.05% | 35,912,798 |
| 2022-12-28 | 2022-12-22 | 24.649 | 1,464,229 | -123,300 | 0.05% | 36,091,484 |
| 2022-12-23 | 2022-12-21 | 24.118 | 1,587,529 | +69,651 | 0.06% | 38,287,347 |
| 2022-12-22 | 2022-12-20 | 24.064 | 1,517,878 | +52,708 | 0.05% | 36,526,901 |
| 2022-12-21 | 2022-12-19 | 24.383 | 1,465,170 | -941 | 0.05% | 35,725,512 |
| 2022-12-20 | 2022-12-16 | 25.499 | 1,466,111 | -11,295 | 0.05% | 37,384,007 |
| 2022-12-19 | 2022-12-15 | 25.074 | 1,477,406 | +7,530 | 0.05% | 37,044,148 |
| 2022-12-16 | 2022-12-14 | 25.339 | 1,469,876 | -18,824 | 0.05% | 37,245,760 |
| 2022-12-15 | 2022-12-13 | 25.286 | 1,488,700 | -36,708 | 0.05% | 37,643,665 |
| 2022-12-14 | 2022-12-12 | 24.277 | 1,525,408 | +25,413 | 0.05% | 37,032,240 |
| 2022-12-13 | 2022-12-09 | 24.224 | 1,499,995 | -90,357 | 0.05% | 36,335,606 |
| 2022-12-12 | 2022-12-08 | 23.799 | 1,590,352 | -300,250 | 0.06% | 37,848,531 |
| 2022-12-09 | 2022-12-07 | 22.630 | 1,890,602 | +78,121 | 0.07% | 42,784,599 |
| 2022-12-08 | 2022-12-06 | 23.214 | 1,812,481 | -47,061 | 0.06% | 42,075,827 |
| 2022-12-07 | 2022-12-05 | 22.790 | 1,859,542 | -79,063 | 0.06% | 42,378,057 |
| 2022-12-06 | 2022-12-02 | 21.886 | 1,938,605 | +130,267 | 0.07% | 42,429,147 |
| 2022-12-05 | 2022-12-01 | 22.418 | 1,808,338 | +4,706 | 0.06% | 40,538,700 |
| 2022-12-02 | 2022-11-30 | 22.365 | 1,803,632 | +544,027 | 0.06% | 40,337,389 |
| 2022-12-01 | 2022-11-29 | 23.746 | 1,259,605 | -192,009 | 0.04% | 29,910,223 |
| 2022-11-30 | 2022-11-28 | 22.683 | 1,451,614 | -229,659 | 0.05% | 32,927,350 |
| 2022-11-29 | 2022-11-25 | 22.843 | 1,681,273 | -21,648 | 0.06% | 38,404,707 |
| 2022-11-28 | 2022-11-24 | 22.524 | 1,702,921 | +28,237 | 0.06% | 38,356,424 |
| 2022-11-25 | 2022-11-23 | 22.630 | 1,674,684 | -23,531 | 0.06% | 37,898,344 |
| 2022-11-24 | 2022-11-22 | 21.993 | 1,698,215 | -36,707 | 0.06% | 37,348,294 |
| 2022-11-23 | 2022-11-21 | 22.099 | 1,734,922 | -54,591 | 0.06% | 38,339,906 |
| 2022-11-22 | 2022-11-18 | 21.302 | 1,789,513 | +198,598 | 0.06% | 38,120,360 |
| 2022-11-21 | 2022-11-17 | 22.418 | 1,590,915 | +57,414 | 0.06% | 35,664,586 |
| 2022-11-18 | 2022-11-16 | 22.683 | 1,533,501 | +196,337 | 0.05% | 34,784,815 |
| 2022-11-17 | 2022-11-15 | 24.330 | 1,337,164 | -129,888 | 0.05% | 32,533,285 |
| 2022-11-16 | 2022-11-14 | 23.002 | 1,467,052 | -139,301 | 0.05% | 33,745,134 |
| 2022-11-15 | 2022-11-11 | 24.543 | 1,606,353 | +768,979 | 0.06% | 39,424,003 |
| 2022-11-14 | 2022-11-10 | 28.633 | 837,374 | +4,706 | 0.03% | 23,976,512 |
| 2022-11-11 | 2022-11-09 | 29.058 | 832,668 | -12,236 | 0.03% | 24,195,631 |
| 2022-11-10 | 2022-11-08 | 27.730 | 844,904 | -941 | 0.03% | 23,429,101 |
| 2022-11-09 | 2022-11-07 | 27.199 | 845,845 | -6,589 | 0.03% | 23,005,862 |
| 2022-11-07 | 2022-11-03 | 24.968 | 852,434 | +5,647 | 0.03% | 21,283,173 |
| 2022-11-04 | 2022-11-02 | 25.817 | 846,787 | -3,594 | 0.03% | 21,861,915 |
| 2022-11-03 | 2022-11-01 | 24.914 | 850,381 | -3,765 | 0.03% | 21,186,741 |
| 2022-11-01 | 2022-10-28 | 24.224 | 854,146 | +2,824 | 0.03% | 20,690,678 |
| 2022-10-31 | 2022-10-27 | 25.021 | 851,322 | -3,765 | 0.03% | 21,300,634 |
| 2022-10-28 | 2022-10-26 | 25.127 | 855,087 | -3,765 | 0.03% | 21,485,685 |
| 2022-10-27 | 2022-10-25 | 23.746 | 858,852 | +1,882 | 0.03% | 20,394,056 |
| 2022-10-26 | 2022-10-24 | 24.277 | 856,970 | +26,354 | 0.03% | 20,804,610 |
| 2022-10-25 | 2022-10-21 | 26.402 | 830,616 | +6,589 | 0.03% | 21,929,788 |
| 2022-10-24 | 2022-10-20 | 27.571 | 824,027 | -941 | 0.03% | 22,718,861 |
| 2022-10-21 | 2022-10-19 | 27.252 | 824,968 | -941 | 0.03% | 22,481,859 |
| 2022-10-20 | 2022-10-18 | 27.624 | 825,909 | -942 | 0.03% | 22,814,623 |
| 2022-10-19 | 2022-10-17 | 26.986 | 826,851 | -1,882 | 0.03% | 22,313,553 |
| 2022-10-18 | 2022-10-14 | 26.561 | 828,733 | -5,647 | 0.03% | 22,012,147 |
| 2022-10-17 | 2022-10-13 | 26.614 | 834,380 | +3,764 | 0.03% | 22,206,462 |
| 2022-10-14 | 2022-10-12 | 26.827 | 830,616 | +942 | 0.03% | 22,282,783 |
| 2022-10-13 | 2022-10-11 | 26.933 | 829,674 | +941 | 0.03% | 22,345,661 |
| 2022-10-12 | 2022-10-10 | 27.358 | 828,733 | -941 | 0.03% | 22,672,511 |
| 2022-10-11 | 2022-10-07 | 27.517 | 829,674 | +4,706 | 0.03% | 22,830,478 |
| 2022-10-10 | 2022-10-06 | 27.996 | 824,968 | -941 | 0.03% | 23,095,399 |
| 2022-10-07 | 2022-10-05 | 28.314 | 825,909 | -7,530 | 0.03% | 23,384,989 |
| 2022-10-06 | 2022-10-03 | 27.092 | 833,439 | +941 | 0.03% | 22,579,886 |
| 2022-10-05 | 2022-09-30 | 26.721 | 832,498 | +6,589 | 0.03% | 22,244,822 |
| 2022-09-29 | 2022-09-27 | 28.102 | 825,909 | -9,413 | 0.03% | 23,209,492 |
| 2022-09-28 | 2022-09-26 | 27.252 | 835,322 | +11,295 | 0.03% | 22,764,024 |
| 2022-09-27 | 2022-09-23 | 28.686 | 824,027 | +9,412 | 0.03% | 23,638,121 |
| 2022-09-23 | 2022-09-21 | 29.961 | 814,615 | +2,824 | 0.03% | 24,406,711 |
| 2022-09-22 | 2022-09-20 | 30.758 | 811,791 | -2,601 | 0.03% | 24,968,966 |
| 2022-09-21 | 2022-09-19 | 30.758 | 814,392 | -10,353 | 0.03% | 25,048,967 |
| 2022-09-20 | 2022-09-16 | 30.280 | 824,745 | -12,236 | 0.03% | 24,973,091 |
| 2022-09-16 | 2022-09-14 | 30.652 | 836,981 | -941 | 0.03% | 25,654,832 |
| 2022-09-15 | 2022-09-13 | 30.970 | 837,922 | -942 | 0.03% | 25,950,750 |
| 2022-09-14 | 2022-09-09 | 30.864 | 838,864 | -3,764 | 0.03% | 25,890,799 |
| 2022-09-09 | 2022-09-07 | 30.599 | 842,628 | -2,824 | 0.03% | 25,783,159 |
| 2022-09-08 | 2022-09-06 | 30.652 | 845,452 | -2,824 | 0.03% | 25,914,482 |
| 2022-09-07 | 2022-09-05 | 30.758 | 848,276 | -8,471 | 0.03% | 26,091,167 |
| 2022-09-06 | 2022-09-02 | 29.749 | 856,747 | +8,471 | 0.03% | 25,486,980 |
| 2022-09-05 | 2022-09-01 | 30.439 | 848,276 | +12,236 | 0.03% | 25,820,792 |
| 2022-09-02 | 2022-08-31 | 31.448 | 836,040 | -3,765 | 0.03% | 26,292,175 |
| 2022-09-01 | 2022-08-30 | 30.280 | 839,805 | -2,823 | 0.03% | 25,429,105 |
| 2022-08-30 | 2022-08-26 | 30.653 | 842,628 | -48,003 | 0.03% | 25,829,180 |
| 2022-08-29 | 2022-08-25 | 29.744 | 890,631 | +7,152 | 0.03% | 26,490,656 |
| 2022-08-26 | 2022-08-24 | 29.423 | 883,479 | +11,216 | 0.03% | 25,994,354 |
| 2022-08-25 | 2022-08-23 | 30.386 | 872,263 | -2,804 | 0.03% | 26,504,273 |
| 2022-08-24 | 2022-08-22 | 30.814 | 875,067 | +2,804 | 0.03% | 26,963,974 |
| 2022-08-23 | 2022-08-19 | 31.188 | 872,263 | -6,543 | 0.03% | 27,204,210 |
| 2022-08-22 | 2022-08-18 | 30.974 | 878,806 | -1,869 | 0.03% | 27,220,224 |
| 2022-08-19 | 2022-08-17 | 30.814 | 880,675 | -14,020 | 0.03% | 27,136,777 |
| 2022-08-17 | 2022-08-15 | 30.011 | 894,695 | +11,216 | 0.03% | 26,850,847 |
| 2022-08-16 | 2022-08-12 | 31.135 | 883,479 | -22,431 | 0.03% | 27,506,753 |
| 2022-08-15 | 2022-08-11 | 31.402 | 905,910 | +12,150 | 0.03% | 28,447,445 |
| 2022-08-12 | 2022-08-10 | 30.707 | 893,760 | +2,804 | 0.03% | 27,444,348 |
| 2022-08-11 | 2022-08-09 | 31.563 | 890,956 | -13,085 | 0.03% | 28,120,846 |
| 2022-08-10 | 2022-08-08 | 31.349 | 904,041 | +24,301 | 0.03% | 28,340,392 |
| 2022-08-09 | 2022-08-05 | 31.242 | 879,740 | +1,869 | 0.03% | 27,484,466 |
| 2022-08-08 | 2022-08-04 | 31.028 | 877,871 | -2,804 | 0.03% | 27,238,225 |
| 2022-08-05 | 2022-08-03 | 30.653 | 880,675 | +935 | 0.03% | 26,995,440 |
| 2022-08-04 | 2022-08-02 | 30.974 | 879,740 | -2,804 | 0.03% | 27,249,154 |
| 2022-08-03 | 2022-08-01 | 31.081 | 882,544 | -1,869 | 0.03% | 27,430,430 |
| 2022-08-02 | 2022-07-29 | 30.707 | 884,413 | -935 | 0.03% | 27,157,333 |
| 2022-08-01 | 2022-07-28 | 31.028 | 885,348 | -22,432 | 0.03% | 27,470,219 |
| 2022-07-28 | 2022-07-26 | 31.563 | 907,780 | -16,823 | 0.03% | 28,651,854 |
| 2022-07-27 | 2022-07-25 | 30.867 | 924,603 | -1,870 | 0.03% | 28,539,820 |
| 2022-07-26 | 2022-07-22 | 30.707 | 926,473 | -934 | 0.03% | 28,448,854 |
| 2022-07-25 | 2022-07-21 | 30.546 | 927,407 | +3,738 | 0.03% | 28,328,696 |
| 2022-07-22 | 2022-07-20 | 30.921 | 923,669 | -4,048 | 0.03% | 28,560,402 |
| 2022-07-21 | 2022-07-19 | 31.188 | 927,717 | +4,673 | 0.03% | 28,933,714 |
| 2022-07-20 | 2022-07-18 | 31.028 | 923,044 | +5,341 | 0.03% | 28,639,835 |
| 2022-07-19 | 2022-07-15 | 30.600 | 917,703 | -1,869 | 0.03% | 28,081,370 |
| 2022-07-18 | 2022-07-14 | 31.135 | 919,572 | -1,870 | 0.03% | 28,630,494 |
| 2022-07-15 | 2022-07-13 | 31.188 | 921,442 | -9,346 | 0.03% | 28,738,009 |
| 2022-07-13 | 2022-07-11 | 31.349 | 930,788 | -57,948 | 0.03% | 29,178,872 |
| 2022-07-12 | 2022-07-08 | 31.188 | 988,736 | -20,563 | 0.03% | 30,836,780 |
| 2022-07-11 | 2022-07-07 | 30.225 | 1,009,299 | -934 | 0.04% | 30,506,220 |
| 2022-07-08 | 2022-07-06 | 30.172 | 1,010,233 | +1,869 | 0.04% | 30,480,407 |
| 2022-07-07 | 2022-07-05 | 30.332 | 1,008,364 | -5,608 | 0.04% | 30,585,847 |
| 2022-07-06 | 2022-07-04 | 29.958 | 1,013,972 | -2,804 | 0.04% | 30,376,246 |
| 2022-07-05 | 2022-06-30 | 30.600 | 1,016,776 | -5,608 | 0.04% | 31,112,967 |
| 2022-07-04 | 2022-06-29 | 30.172 | 1,022,384 | -5,608 | 0.04% | 30,847,023 |
| 2022-06-30 | 2022-06-28 | 29.958 | 1,027,992 | -6,542 | 0.04% | 30,796,253 |
| 2022-06-29 | 2022-06-27 | 29.102 | 1,034,534 | -11,216 | 0.04% | 30,106,743 |
| 2022-06-28 | 2022-06-24 | 28.460 | 1,045,750 | +3,478 | 0.04% | 29,761,829 |
| 2022-06-27 | 2022-06-23 | 28.353 | 1,042,272 | -2,804 | 0.04% | 29,551,332 |
| 2022-06-24 | 2022-06-22 | 28.299 | 1,045,076 | -2,804 | 0.04% | 29,574,926 |
| 2022-06-23 | 2022-06-21 | 27.978 | 1,047,880 | -4,674 | 0.04% | 29,317,933 |
| 2022-06-21 | 2022-06-17 | 27.497 | 1,052,554 | -2,804 | 0.04% | 28,941,939 |
| 2022-06-17 | 2022-06-15 | 27.015 | 1,055,358 | -11,215 | 0.04% | 28,510,924 |
| 2022-06-16 | 2022-06-14 | 26.480 | 1,066,573 | +3,738 | 0.04% | 28,243,330 |
| 2022-06-15 | 2022-06-13 | 26.801 | 1,062,835 | +1,870 | 0.04% | 28,485,490 |
| 2022-06-14 | 2022-06-10 | 26.480 | 1,060,965 | +1,869 | 0.04% | 28,094,828 |
| 2022-06-10 | 2022-06-08 | 27.015 | 1,059,096 | -9,347 | 0.04% | 28,611,908 |
| 2022-06-09 | 2022-06-07 | 26.908 | 1,068,443 | +8,411 | 0.04% | 28,750,106 |
| 2022-06-08 | 2022-06-06 | 27.229 | 1,060,032 | +1,870 | 0.04% | 28,864,024 |
| 2022-06-07 | 2022-06-02 | 27.443 | 1,058,162 | -935 | 0.04% | 29,039,534 |
| 2022-06-06 | 2022-06-01 | 27.711 | 1,059,097 | +16,824 | 0.04% | 29,348,480 |
| 2022-06-02 | 2022-05-31 | 28.085 | 1,042,273 | -19,628 | 0.04% | 29,272,573 |
| 2022-06-01 | 2022-05-30 | 26.587 | 1,061,901 | -47,667 | 0.04% | 28,233,228 |
| 2022-05-31 | 2022-05-27 | 26.052 | 1,109,568 | +1,869 | 0.04% | 28,906,998 |
| 2022-05-30 | 2022-05-26 | 25.785 | 1,107,699 | -5,608 | 0.04% | 28,562,020 |
| 2022-05-27 | 2022-05-25 | 25.678 | 1,113,307 | -3,738 | 0.04% | 28,587,507 |
| 2022-05-26 | 2022-05-24 | 25.250 | 1,117,045 | -7,478 | 0.04% | 28,205,434 |
| 2022-05-25 | 2022-05-23 | 25.571 | 1,124,523 | +2,804 | 0.04% | 28,755,197 |
| 2022-05-24 | 2022-05-20 | 26.427 | 1,121,719 | -29,909 | 0.04% | 29,643,613 |
| 2022-05-23 | 2022-05-19 | 24.501 | 1,151,628 | -13,085 | 0.04% | 28,216,153 |
| 2022-05-20 | 2022-05-18 | 24.608 | 1,164,713 | -5,608 | 0.04% | 28,661,365 |
| 2022-05-19 | 2022-05-17 | 23.217 | 1,170,321 | -6,542 | 0.04% | 27,171,577 |
| 2022-05-18 | 2022-05-16 | 22.040 | 1,176,863 | -10,281 | 0.04% | 25,938,403 |
| 2022-05-17 | 2022-05-13 | 21.880 | 1,187,144 | +25,235 | 0.04% | 25,974,478 |
| 2022-05-16 | 2022-05-12 | 22.147 | 1,161,909 | +21,497 | 0.04% | 25,733,127 |
| 2022-05-13 | 2022-05-11 | 23.003 | 1,140,412 | -2,804 | 0.04% | 26,233,144 |
| 2022-05-12 | 2022-05-10 | 22.896 | 1,143,216 | +6,543 | 0.04% | 26,175,331 |
| 2022-05-11 | 2022-05-06 | 23.538 | 1,136,673 | -5,608 | 0.04% | 26,755,208 |
| 2022-05-10 | 2022-05-05 | 23.806 | 1,142,281 | +51,406 | 0.04% | 27,192,747 |
| 2022-05-06 | 2022-05-04 | 24.769 | 1,090,875 | -4,673 | 0.04% | 27,019,424 |
| 2022-05-05 | 2022-05-03 | 24.448 | 1,095,548 | +50,472 | 0.04% | 26,783,524 |
| 2022-05-04 | 2022-04-29 | 24.662 | 1,045,076 | +4,673 | 0.04% | 25,773,234 |
| 2022-05-03 | 2022-04-28 | 24.769 | 1,040,403 | -23,366 | 0.04% | 25,769,305 |
| 2022-04-29 | 2022-04-27 | 23.057 | 1,063,769 | +10,281 | 0.04% | 24,527,016 |
| 2022-04-28 | 2022-04-26 | 23.645 | 1,053,488 | +934 | 0.04% | 24,909,900 |
| 2022-04-27 | 2022-04-25 | 23.592 | 1,052,554 | +1,870 | 0.04% | 24,831,508 |
| 2022-04-26 | 2022-04-22 | 24.180 | 1,050,684 | +7,477 | 0.04% | 25,405,671 |
| 2022-04-25 | 2022-04-21 | 24.394 | 1,043,207 | +6,543 | 0.04% | 25,448,105 |
| 2022-04-22 | 2022-04-20 | 24.929 | 1,036,664 | -3,739 | 0.04% | 25,843,067 |
| 2022-04-21 | 2022-04-19 | 25.197 | 1,040,403 | +14,954 | 0.04% | 26,214,563 |
| 2022-04-20 | 2022-04-14 | 25.945 | 1,025,449 | -3,738 | 0.04% | 26,605,775 |
| 2022-04-19 | 2022-04-13 | 25.197 | 1,029,187 | +934 | 0.04% | 25,931,958 |
| 2022-04-14 | 2022-04-12 | 25.464 | 1,028,253 | +5,918 | 0.04% | 26,183,461 |
| 2022-04-13 | 2022-04-11 | 26.106 | 1,022,335 | -935 | 0.04% | 26,689,053 |
| 2022-04-12 | 2022-04-08 | 26.534 | 1,023,270 | +935 | 0.04% | 27,151,388 |
| 2022-04-11 | 2022-04-07 | 26.320 | 1,022,335 | +1,869 | 0.04% | 26,907,816 |
| 2022-04-08 | 2022-04-06 | 27.445 | 1,020,466 | -25,125 | 0.04% | 28,006,758 |
| 2022-04-07 | 2022-04-04 | 26.528 | 1,045,591 | +7,289 | 0.04% | 27,737,892 |
| 2022-04-06 | 2022-04-01 | 26.043 | 1,038,302 | -927 | 0.04% | 27,040,663 |
| 2022-04-04 | 2022-03-31 | 25.774 | 1,039,229 | +6,491 | 0.04% | 26,784,631 |
| 2022-04-01 | 2022-03-30 | 26.151 | 1,032,738 | -10,200 | 0.04% | 27,007,129 |
| 2022-03-31 | 2022-03-29 | 25.180 | 1,042,938 | +6,491 | 0.04% | 26,261,643 |
| 2022-03-29 | 2022-03-25 | 25.666 | 1,036,447 | -12,982 | 0.04% | 26,601,160 |
| 2022-03-28 | 2022-03-24 | 25.396 | 1,049,429 | +7,418 | 0.04% | 26,651,428 |
| 2022-03-25 | 2022-03-23 | 25.180 | 1,042,011 | +8,346 | 0.04% | 26,238,301 |
| 2022-03-24 | 2022-03-22 | 25.558 | 1,033,665 | +9,273 | 0.04% | 26,418,288 |
| 2022-03-23 | 2022-03-21 | 25.720 | 1,024,392 | +27,819 | 0.04% | 26,346,994 |
| 2022-03-22 | 2022-03-18 | 26.636 | 996,573 | +1,855 | 0.04% | 26,544,991 |
| 2022-03-21 | 2022-03-17 | 27.391 | 994,718 | -20,401 | 0.04% | 27,246,468 |
| 2022-03-18 | 2022-03-16 | 24.749 | 1,015,119 | +17,619 | 0.04% | 25,123,270 |
| 2022-03-17 | 2022-03-15 | 23.994 | 997,500 | +15,764 | 0.04% | 23,934,229 |
| 2022-03-16 | 2022-03-14 | 27.014 | 981,736 | -1,855 | 0.03% | 26,520,332 |
| 2022-03-15 | 2022-03-11 | 27.337 | 983,591 | -10,200 | 0.03% | 26,888,652 |
| 2022-03-14 | 2022-03-10 | 27.499 | 993,791 | +33,383 | 0.04% | 27,328,246 |
| 2022-03-10 | 2022-03-08 | 30.141 | 960,408 | -2,782 | 0.03% | 28,947,702 |
| 2022-03-09 | 2022-03-07 | 31.166 | 963,190 | -927 | 0.03% | 30,018,316 |
| 2022-03-08 | 2022-03-04 | 30.788 | 964,117 | +176,188 | 0.03% | 29,683,313 |
| 2022-03-07 | 2022-03-03 | 31.273 | 787,929 | +1,855 | 0.03% | 24,641,185 |
| 2022-03-03 | 2022-03-01 | 30.842 | 786,074 | -928 | 0.03% | 24,244,095 |
| 2022-03-02 | 2022-02-28 | 30.411 | 787,002 | -2,782 | 0.03% | 23,933,238 |
| 2022-03-01 | 2022-02-25 | 29.871 | 789,784 | -2,781 | 0.03% | 23,591,992 |
| 2022-02-28 | 2022-02-24 | 29.764 | 792,565 | -928 | 0.03% | 23,589,595 |
| 2022-02-25 | 2022-02-23 | 30.249 | 793,493 | +2,782 | 0.03% | 24,002,279 |
| 2022-02-24 | 2022-02-22 | 30.411 | 790,711 | +8,236 | 0.03% | 24,046,031 |
| 2022-02-23 | 2022-02-21 | 30.411 | 782,475 | -10,200 | 0.03% | 23,795,569 |
| 2022-02-22 | 2022-02-18 | 29.979 | 792,675 | -23,183 | 0.03% | 23,763,832 |
| 2022-02-21 | 2022-02-17 | 29.925 | 815,858 | +4,637 | 0.03% | 24,414,851 |
| 2022-02-18 | 2022-02-16 | 29.656 | 811,221 | +8,346 | 0.03% | 24,057,384 |
| 2022-02-17 | 2022-02-15 | 29.871 | 802,875 | -6,491 | 0.03% | 23,983,039 |
| 2022-02-16 | 2022-02-14 | 29.602 | 809,366 | +3,709 | 0.03% | 23,958,731 |
| 2022-02-15 | 2022-02-11 | 30.141 | 805,657 | -9,273 | 0.03% | 24,283,345 |
| 2022-02-14 | 2022-02-10 | 30.357 | 814,930 | -3,710 | 0.03% | 24,738,606 |
| 2022-02-11 | 2022-02-09 | 29.871 | 818,640 | +4,637 | 0.03% | 24,453,963 |
| 2022-02-10 | 2022-02-08 | 29.979 | 814,003 | -3,709 | 0.03% | 24,403,230 |
| 2022-02-09 | 2022-02-07 | 29.871 | 817,712 | -928 | 0.03% | 24,426,242 |
| 2022-02-08 | 2022-02-04 | 29.925 | 818,640 | -3,489 | 0.03% | 24,498,103 |
| 2022-02-07 | 2022-01-31 | 28.685 | 822,129 | -8,346 | 0.03% | 23,582,949 |
| 2022-02-04 | 2022-01-27 | 29.332 | 830,475 | -927 | 0.03% | 24,359,703 |
| 2022-01-28 | 2022-01-26 | 28.739 | 831,402 | +927 | 0.03% | 23,893,776 |
| 2022-01-27 | 2022-01-25 | 28.416 | 830,475 | -2,782 | 0.03% | 23,598,462 |
| 2022-01-26 | 2022-01-24 | 28.308 | 833,257 | -927 | 0.03% | 23,587,656 |
| 2022-01-25 | 2022-01-21 | 28.146 | 834,184 | -8,346 | 0.03% | 23,478,961 |
| 2022-01-24 | 2022-01-20 | 27.229 | 842,530 | -8,345 | 0.03% | 22,941,577 |
| 2022-01-21 | 2022-01-19 | 27.499 | 850,875 | -1,855 | 0.03% | 23,398,200 |
| 2022-01-20 | 2022-01-18 | 27.337 | 852,730 | -10,479 | 0.03% | 23,311,275 |
| 2022-01-19 | 2022-01-17 | 26.528 | 863,209 | -927 | 0.03% | 22,899,583 |
| 2022-01-18 | 2022-01-14 | 26.960 | 864,136 | +1,855 | 0.03% | 23,296,926 |
| 2022-01-17 | 2022-01-13 | 27.283 | 862,281 | -9,273 | 0.03% | 23,525,879 |
| 2022-01-14 | 2022-01-12 | 26.690 | 871,554 | +2,782 | 0.03% | 23,261,945 |
| 2022-01-13 | 2022-01-11 | 26.205 | 868,772 | -1,855 | 0.03% | 22,766,098 |
| 2022-01-12 | 2022-01-10 | 25.774 | 870,627 | -3,709 | 0.03% | 22,439,157 |
| 2022-01-11 | 2022-01-07 | 25.234 | 874,336 | -928 | 0.03% | 22,063,313 |
| 2022-01-10 | 2022-01-06 | 25.342 | 875,264 | +928 | 0.03% | 22,181,119 |
| 2022-01-07 | 2022-01-05 | 25.666 | 874,336 | -12,055 | 0.03% | 22,440,464 |
| 2022-01-06 | 2022-01-04 | 24.911 | 886,391 | +6,491 | 0.03% | 22,080,751 |
| 2022-01-05 | 2022-01-03 | 25.396 | 879,900 | +3,709 | 0.03% | 22,346,049 |
| 2022-01-04 | 2021-12-31 | 25.827 | 876,191 | -927 | 0.03% | 22,629,805 |
| 2022-01-03 | 2021-12-29 | 25.774 | 877,118 | -2,782 | 0.03% | 22,606,454 |
| 2021-12-30 | 2021-12-28 | 25.504 | 879,900 | +9,273 | 0.03% | 22,440,936 |
| 2021-12-29 | 2021-12-24 | 25.450 | 870,627 | -3,709 | 0.03% | 22,157,494 |
| 2021-12-28 | 2021-12-22 | 24.857 | 874,336 | -3,710 | 0.03% | 21,733,306 |
| 2021-12-23 | 2021-12-21 | 24.587 | 878,046 | -6,491 | 0.03% | 21,588,806 |
| 2021-12-22 | 2021-12-20 | 24.318 | 884,537 | +6,491 | 0.03% | 21,509,933 |
| 2021-12-21 | 2021-12-17 | 25.127 | 878,046 | -90,876 | 0.03% | 22,062,245 |
| 2021-12-20 | 2021-12-16 | 25.720 | 968,922 | +75,112 | 0.03% | 24,920,326 |
| 2021-12-17 | 2021-12-15 | 26.043 | 893,810 | +4,637 | 0.03% | 23,277,635 |
| 2021-12-16 | 2021-12-14 | 26.205 | 889,173 | +5,564 | 0.03% | 23,300,705 |
| 2021-12-15 | 2021-12-13 | 26.475 | 883,609 | +25,037 | 0.03% | 23,393,120 |
| 2021-12-14 | 2021-12-10 | 27.661 | 858,572 | +23,183 | 0.03% | 23,748,742 |
| 2021-12-13 | 2021-12-09 | 28.146 | 835,389 | -16,692 | 0.03% | 23,512,877 |
| 2021-12-10 | 2021-12-08 | 27.553 | 852,081 | -12,055 | 0.03% | 23,477,308 |
| 2021-12-09 | 2021-12-07 | 27.553 | 864,136 | +26,892 | 0.03% | 23,809,458 |
| 2021-12-08 | 2021-12-06 | 27.499 | 837,244 | +22,255 | 0.03% | 23,023,362 |
| 2021-12-07 | 2021-12-03 | 28.847 | 814,989 | +928 | 0.03% | 23,509,968 |
| 2021-12-06 | 2021-12-02 | 29.009 | 814,061 | +5,563 | 0.03% | 23,614,880 |
| 2021-12-03 | 2021-12-01 | 29.548 | 808,498 | +4,637 | 0.03% | 23,889,443 |
| 2021-12-02 | 2021-11-30 | 29.386 | 803,861 | +927 | 0.03% | 23,622,398 |
| 2021-12-01 | 2021-11-29 | 29.979 | 802,934 | +30,601 | 0.03% | 24,071,389 |
| 2021-11-30 | 2021-11-26 | 30.572 | 772,333 | -17,267 | 0.03% | 23,612,076 |
| 2021-11-29 | 2021-11-25 | 30.950 | 789,600 | +5,564 | 0.03% | 24,437,994 |
| 2021-11-25 | 2021-11-23 | 30.465 | 784,036 | -927 | 0.03% | 23,885,315 |
| 2021-11-24 | 2021-11-22 | 30.896 | 784,963 | +6,491 | 0.03% | 24,252,154 |
| 2021-11-23 | 2021-11-19 | 30.734 | 778,472 | -2,782 | 0.03% | 23,925,684 |
| 2021-11-22 | 2021-11-18 | 29.710 | 781,254 | +10,200 | 0.03% | 23,210,814 |
| 2021-11-19 | 2021-11-17 | 30.141 | 771,054 | -14,837 | 0.03% | 23,240,374 |
| 2021-11-18 | 2021-11-16 | 29.602 | 785,891 | -21,328 | 0.03% | 23,263,828 |
| 2021-11-17 | 2021-11-15 | 28.955 | 807,219 | +5,564 | 0.03% | 23,372,877 |
| 2021-11-16 | 2021-11-12 | 29.224 | 801,655 | +2,133 | 0.03% | 23,427,897 |
| 2021-11-15 | 2021-11-11 | 29.278 | 799,522 | +27,819 | 0.03% | 23,408,671 |
| 2021-11-12 | 2021-11-10 | 29.170 | 771,703 | -17,619 | 0.03% | 22,510,958 |
| 2021-11-11 | 2021-11-09 | 29.117 | 789,322 | -2,782 | 0.03% | 22,982,353 |
| 2021-11-10 | 2021-11-08 | 29.278 | 792,104 | -14,837 | 0.03% | 23,191,485 |
| 2021-11-09 | 2021-11-05 | 29.063 | 806,941 | -52,856 | 0.03% | 23,451,848 |
| 2021-11-08 | 2021-11-04 | 28.470 | 859,797 | -1,855 | 0.03% | 24,478,025 |
| 2021-11-04 | 2021-11-02 | 28.092 | 861,652 | +25,965 | 0.03% | 24,205,616 |
| 2021-11-03 | 2021-11-01 | 28.793 | 835,687 | +4,636 | 0.03% | 24,061,983 |
| 2021-11-02 | 2021-10-29 | 29.117 | 831,051 | -12,982 | 0.03% | 24,197,358 |
| 2021-10-29 | 2021-10-27 | 28.577 | 844,033 | +1,855 | 0.03% | 24,120,251 |
| 2021-10-28 | 2021-10-26 | 28.739 | 842,178 | +8,345 | 0.03% | 24,203,469 |
| 2021-10-27 | 2021-10-25 | 29.009 | 833,833 | +16,692 | 0.03% | 24,188,441 |
| 2021-10-26 | 2021-10-22 | 29.278 | 817,141 | -23,183 | 0.03% | 23,924,526 |
| 2021-10-25 | 2021-10-21 | 29.063 | 840,324 | +9,279 | 0.03% | 24,422,046 |
| 2021-10-22 | 2021-10-20 | 29.224 | 831,045 | -3,709 | 0.03% | 24,286,803 |
| 2021-10-21 | 2021-10-19 | 29.117 | 834,754 | +2,782 | 0.03% | 24,305,177 |
| 2021-10-20 | 2021-10-18 | 29.278 | 831,972 | -928 | 0.03% | 24,358,753 |
| 2021-10-19 | 2021-10-15 | 29.117 | 832,900 | -3,709 | 0.03% | 24,251,195 |
| 2021-10-18 | 2021-10-12 | 28.470 | 836,609 | -31,528 | 0.03% | 23,817,873 |
| 2021-10-15 | 2021-10-11 | 28.200 | 868,137 | +28,746 | 0.03% | 24,481,413 |
| 2021-10-12 | 2021-10-08 | 28.577 | 839,391 | +1,855 | 0.03% | 23,987,594 |
| 2021-10-11 | 2021-10-07 | 28.038 | 837,536 | +5,564 | 0.03% | 23,482,987 |
| 2021-10-08 | 2021-10-06 | 27.930 | 831,972 | +12,982 | 0.03% | 23,237,264 |
| 2021-10-07 | 2021-10-05 | 28.146 | 818,990 | -9,273 | 0.03% | 23,051,310 |
| 2021-10-06 | 2021-10-04 | 28.200 | 828,263 | -10,200 | 0.03% | 23,356,968 |
| 2021-10-05 | 2021-09-30 | 27.876 | 838,463 | -9,279 | 0.03% | 23,373,350 |
| 2021-10-04 | 2021-09-29 | 27.553 | 847,742 | -9,273 | 0.03% | 23,357,756 |
| 2021-09-30 | 2021-09-28 | 26.690 | 857,015 | -30,601 | 0.03% | 22,873,896 |
| 2021-09-29 | 2021-09-27 | 25.234 | 887,616 | +9,273 | 0.03% | 22,398,426 |
| 2021-09-28 | 2021-09-24 | 25.935 | 878,343 | +23,066 | 0.03% | 22,780,106 |
| 2021-09-27 | 2021-09-23 | 27.391 | 855,277 | -11,128 | 0.03% | 23,427,019 |
| 2021-09-24 | 2021-09-21 | 26.960 | 866,405 | -8,346 | 0.03% | 23,358,098 |
| 2021-09-23 | 2021-09-20 | 26.097 | 874,751 | +13,910 | 0.03% | 22,828,445 |
| 2021-09-21 | 2021-09-17 | 28.308 | 860,841 | +927 | 0.03% | 24,368,498 |
| 2021-09-20 | 2021-09-16 | 28.416 | 859,914 | -12,982 | 0.03% | 24,434,989 |
| 2021-09-17 | 2021-09-15 | 28.038 | 872,896 | +37,092 | 0.03% | 24,474,418 |
| 2021-09-16 | 2021-09-14 | 28.685 | 835,804 | -43,583 | 0.03% | 23,975,220 |
| 2021-09-15 | 2021-09-13 | 28.362 | 879,387 | +36,165 | 0.03% | 24,940,910 |
| 2021-09-14 | 2021-09-10 | 28.685 | 843,222 | +1,854 | 0.03% | 24,188,007 |
| 2021-09-13 | 2021-09-09 | 28.523 | 841,368 | -51,002 | 0.03% | 23,998,726 |
| 2021-09-10 | 2021-09-08 | 27.984 | 892,370 | -9,273 | 0.03% | 24,972,317 |
| 2021-09-09 | 2021-09-07 | 27.715 | 901,643 | -14,837 | 0.03% | 24,988,734 |
| 2021-09-08 | 2021-09-06 | 27.715 | 916,480 | +17,619 | 0.03% | 25,399,936 |
| 2021-09-06 | 2021-09-02 | 28.577 | 898,861 | -7,418 | 0.03% | 25,687,091 |
| 2021-09-03 | 2021-09-01 | 28.416 | 906,279 | +927 | 0.03% | 25,752,479 |
| 2021-09-02 | 2021-08-31 | 28.362 | 905,352 | +9,273 | 0.03% | 25,677,322 |
| 2021-09-01 | 2021-08-30 | 28.633 | 896,079 | -97,367 | 0.03% | 25,657,383 |
| 2021-08-31 | 2021-08-27 | 28.198 | 993,446 | +14,902 | 0.04% | 28,013,480 |
| 2021-08-30 | 2021-08-26 | 28.307 | 978,544 | -3,681 | 0.03% | 27,699,602 |
| 2021-08-27 | 2021-08-25 | 27.872 | 982,225 | -3,681 | 0.03% | 27,376,870 |
| 2021-08-26 | 2021-08-24 | 27.818 | 985,906 | -10,123 | 0.04% | 27,425,902 |
| 2021-08-24 | 2021-08-20 | 26.731 | 996,029 | +921 | 0.04% | 26,625,179 |
| 2021-08-23 | 2021-08-19 | 26.894 | 995,108 | -2,761 | 0.04% | 26,762,758 |
| 2021-08-20 | 2021-08-18 | 26.786 | 997,869 | +6,442 | 0.04% | 26,728,580 |
| 2021-08-19 | 2021-08-17 | 27.220 | 991,427 | +23,927 | 0.04% | 26,986,957 |
| 2021-08-18 | 2021-08-16 | 28.307 | 967,500 | -4,602 | 0.03% | 27,386,980 |
| 2021-08-16 | 2021-08-12 | 27.872 | 972,102 | +13,804 | 0.03% | 27,094,719 |
| 2021-08-13 | 2021-08-11 | 28.579 | 958,298 | -10,123 | 0.03% | 27,386,830 |
| 2021-08-12 | 2021-08-10 | 28.579 | 968,421 | -920 | 0.03% | 27,676,132 |
| 2021-08-11 | 2021-08-09 | 28.687 | 969,341 | -23,927 | 0.03% | 27,807,756 |
| 2021-08-10 | 2021-08-06 | 27.112 | 993,268 | +46,014 | 0.04% | 26,929,137 |
| 2021-08-09 | 2021-08-05 | 29.068 | 947,254 | +8,282 | 0.03% | 27,534,404 |
| 2021-08-06 | 2021-08-04 | 29.883 | 938,972 | +22,086 | 0.03% | 28,058,909 |
| 2021-08-05 | 2021-08-03 | 30.317 | 916,886 | -34,815 | 0.03% | 27,797,452 |
| 2021-08-04 | 2021-08-02 | 28.687 | 951,701 | +3,681 | 0.03% | 27,301,713 |
| 2021-07-30 | 2021-07-28 | 29.013 | 948,020 | +920 | 0.03% | 27,505,162 |
| 2021-07-29 | 2021-07-27 | 28.796 | 947,100 | +1,841 | 0.03% | 27,272,638 |
| 2021-07-28 | 2021-07-26 | 29.557 | 945,259 | -7,362 | 0.03% | 27,938,634 |
| 2021-07-27 | 2021-07-23 | 30.535 | 952,621 | -4,602 | 0.03% | 29,087,869 |
| 2021-07-26 | 2021-07-22 | 30.698 | 957,223 | +2,761 | 0.03% | 29,384,413 |
| 2021-07-22 | 2021-07-20 | 30.154 | 954,462 | -32,209 | 0.03% | 28,781,079 |
| 2021-07-21 | 2021-07-19 | 30.535 | 986,671 | +8,282 | 0.04% | 30,127,571 |
| 2021-07-20 | 2021-07-16 | 31.241 | 978,389 | -1,841 | 0.03% | 30,565,735 |
| 2021-07-19 | 2021-07-15 | 31.295 | 980,230 | -32,209 | 0.03% | 30,676,508 |
| 2021-07-16 | 2021-07-14 | 30.643 | 1,012,439 | +15,645 | 0.04% | 31,024,402 |
| 2021-07-15 | 2021-07-13 | 31.513 | 996,794 | -22,087 | 0.04% | 31,411,513 |
| 2021-07-14 | 2021-07-12 | 31.621 | 1,018,881 | -53,375 | 0.04% | 32,218,246 |
| 2021-07-13 | 2021-07-09 | 31.730 | 1,072,256 | -33,130 | 0.04% | 34,022,543 |
| 2021-07-12 | 2021-07-08 | 31.350 | 1,105,386 | -31,289 | 0.04% | 34,653,349 |
| 2021-07-09 | 2021-07-07 | 32.328 | 1,136,675 | +22,086 | 0.04% | 36,745,886 |
| 2021-07-08 | 2021-07-06 | 33.360 | 1,114,589 | +3,681 | 0.04% | 37,182,498 |
| 2021-07-07 | 2021-07-05 | 32.817 | 1,110,908 | +203,225 | 0.04% | 36,456,123 |
| 2021-07-06 | 2021-07-02 | 32.328 | 907,683 | -2,761 | 0.03% | 29,343,142 |
| 2021-07-05 | 2021-06-30 | 32.165 | 910,444 | -2,761 | 0.03% | 29,283,999 |
| 2021-07-02 | 2021-06-29 | 32.165 | 913,205 | -2,760 | 0.03% | 29,372,806 |
| 2021-06-29 | 2021-06-25 | 31.784 | 915,965 | -3,681 | 0.03% | 29,113,216 |
| 2021-06-25 | 2021-06-23 | 32.328 | 919,646 | -24,388 | 0.03% | 29,729,876 |
| 2021-06-24 | 2021-06-22 | 31.241 | 944,034 | -4,141 | 0.03% | 29,492,455 |
| 2021-06-23 | 2021-06-21 | 30.698 | 948,175 | -11,043 | 0.03% | 29,106,661 |
| 2021-06-22 | 2021-06-18 | 30.480 | 959,218 | +9,203 | 0.03% | 29,237,190 |
| 2021-06-18 | 2021-06-16 | 30.535 | 950,015 | -921 | 0.03% | 29,008,296 |
| 2021-06-17 | 2021-06-15 | 30.589 | 950,936 | -9,202 | 0.03% | 29,088,085 |
| 2021-06-16 | 2021-06-11 | 30.915 | 960,138 | -13,804 | 0.03% | 29,682,561 |
| 2021-06-15 | 2021-06-10 | 30.752 | 973,942 | -10,123 | 0.03% | 29,950,562 |
| 2021-06-11 | 2021-06-09 | 30.480 | 984,065 | -15,645 | 0.04% | 29,994,532 |
| 2021-06-10 | 2021-06-08 | 29.828 | 999,710 | -920 | 0.04% | 29,819,601 |
| 2021-06-09 | 2021-06-07 | 29.774 | 1,000,630 | +3,681 | 0.04% | 29,792,677 |
| 2021-06-08 | 2021-06-04 | 29.448 | 996,949 | -1,840 | 0.04% | 29,358,082 |
| 2021-06-04 | 2021-06-02 | 29.013 | 998,789 | -1,841 | 0.04% | 28,978,136 |
| 2021-06-03 | 2021-06-01 | 29.176 | 1,000,630 | -2,761 | 0.04% | 29,194,648 |
| 2021-06-02 | 2021-05-31 | 29.122 | 1,003,391 | -1,840 | 0.04% | 29,220,688 |
| 2021-06-01 | 2021-05-28 | 29.068 | 1,005,231 | -4,602 | 0.04% | 29,219,656 |
| 2021-05-31 | 2021-05-27 | 29.122 | 1,009,833 | +1,841 | 0.04% | 29,408,291 |
| 2021-05-28 | 2021-05-26 | 27.655 | 1,007,992 | +2,761 | 0.04% | 27,875,991 |
| 2021-05-27 | 2021-05-25 | 27.438 | 1,005,231 | +6,442 | 0.04% | 27,581,171 |
| 2021-05-26 | 2021-05-24 | 26.568 | 998,789 | +2,760 | 0.04% | 26,536,159 |
| 2021-05-24 | 2021-05-20 | 26.242 | 996,029 | +11,044 | 0.04% | 26,138,133 |
| 2021-05-21 | 2021-05-18 | 26.568 | 984,985 | -31,290 | 0.04% | 26,169,409 |
| 2021-05-18 | 2021-05-14 | 25.699 | 1,016,275 | -920 | 0.04% | 26,117,273 |
| 2021-05-17 | 2021-05-13 | 25.645 | 1,017,195 | -26,688 | 0.04% | 26,085,650 |
| 2021-05-14 | 2021-05-12 | 25.916 | 1,043,883 | +33,130 | 0.04% | 27,053,636 |
| 2021-05-13 | 2021-05-11 | 26.134 | 1,010,753 | -6,442 | 0.04% | 26,414,693 |
| 2021-05-12 | 2021-05-10 | 26.568 | 1,017,195 | -37,731 | 0.04% | 27,025,175 |
| 2021-05-11 | 2021-05-07 | 25.808 | 1,054,926 | -8,282 | 0.04% | 27,225,198 |
| 2021-05-10 | 2021-05-06 | 26.188 | 1,063,208 | +11,963 | 0.04% | 27,843,301 |
| 2021-05-07 | 2021-05-05 | 26.134 | 1,051,245 | +9,203 | 0.04% | 27,472,897 |
| 2021-05-06 | 2021-05-04 | 26.405 | 1,042,042 | -4,601 | 0.04% | 27,515,470 |
| 2021-05-03 | 2021-04-29 | 25.753 | 1,046,643 | -18,406 | 0.04% | 26,954,567 |
| 2021-04-30 | 2021-04-28 | 25.373 | 1,065,049 | -8,282 | 0.04% | 27,023,520 |
| 2021-04-29 | 2021-04-27 | 25.156 | 1,073,331 | +1,840 | 0.04% | 27,000,394 |
| 2021-04-28 | 2021-04-26 | 25.645 | 1,071,491 | -8,282 | 0.04% | 27,478,054 |
| 2021-04-27 | 2021-04-23 | 25.427 | 1,079,773 | +1,840 | 0.04% | 27,455,778 |
| 2021-04-26 | 2021-04-22 | 25.808 | 1,077,933 | -32,064 | 0.04% | 27,818,956 |
| 2021-04-23 | 2021-04-21 | 25.427 | 1,109,997 | -6,441 | 0.04% | 28,224,295 |
| 2021-04-22 | 2021-04-20 | 25.210 | 1,116,438 | +1,840 | 0.04% | 28,145,440 |
| 2021-04-21 | 2021-04-19 | 24.993 | 1,114,598 | +43,253 | 0.04% | 27,856,820 |
| 2021-04-20 | 2021-04-16 | 24.993 | 1,071,345 | -9,203 | 0.04% | 26,775,810 |
| 2021-04-19 | 2021-04-15 | 24.830 | 1,080,548 | -5,522 | 0.04% | 26,829,693 |
| 2021-04-16 | 2021-04-14 | 24.667 | 1,086,070 | +6,442 | 0.04% | 26,789,778 |
| 2021-04-15 | 2021-04-13 | 23.906 | 1,079,628 | -22,086 | 0.04% | 25,809,659 |
| 2021-04-14 | 2021-04-12 | 22.656 | 1,101,714 | -27,608 | 0.04% | 24,960,907 |
| 2021-04-13 | 2021-04-09 | 22.222 | 1,129,322 | +34,050 | 0.04% | 25,095,540 |
| 2021-04-12 | 2021-04-08 | 22.439 | 1,095,272 | -33,130 | 0.04% | 24,576,921 |
| 2021-04-09 | 2021-04-07 | 22.059 | 1,128,402 | -12,884 | 0.04% | 24,891,171 |
| 2021-04-08 | 2021-04-01 | 22.167 | 1,141,286 | +11,964 | 0.04% | 25,299,393 |
| 2021-04-07 | 2021-03-31 | 22.385 | 1,129,322 | -5,375 | 0.04% | 25,279,615 |
| 2021-04-01 | 2021-03-30 | 22.711 | 1,134,697 | +921 | 0.04% | 25,769,835 |
| 2021-03-31 | 2021-03-29 | 22.767 | 1,133,776 | -22,087 | 0.04% | 25,812,916 |
| 2021-03-30 | 2021-03-26 | 22.219 | 1,155,863 | +10,230 | 0.04% | 25,681,661 |
| 2021-03-29 | 2021-03-25 | 22.164 | 1,145,633 | -48,304 | 0.04% | 25,391,514 |
| 2021-03-26 | 2021-03-24 | 21.900 | 1,193,937 | +28,253 | 0.04% | 26,147,710 |
| 2021-03-25 | 2021-03-23 | 22.822 | 1,165,684 | -3,646 | 0.04% | 26,603,323 |
| 2021-03-24 | 2021-03-22 | 22.822 | 1,169,330 | -20,196 | 0.04% | 26,686,532 |
| 2021-03-23 | 2021-03-19 | 22.603 | 1,189,526 | -28,254 | 0.04% | 26,886,414 |
| 2021-03-22 | 2021-03-18 | 22.657 | 1,217,780 | -27,342 | 0.04% | 27,591,837 |
| 2021-03-19 | 2021-03-17 | 21.999 | 1,245,122 | -2,734 | 0.04% | 27,391,638 |
| 2021-03-18 | 2021-03-16 | 21.922 | 1,247,856 | -14,582 | 0.04% | 27,355,942 |
| 2021-03-17 | 2021-03-15 | 21.813 | 1,262,438 | -70,178 | 0.05% | 27,537,097 |
| 2021-03-16 | 2021-03-12 | 21.220 | 1,332,616 | -37,367 | 0.05% | 28,278,294 |
| 2021-03-15 | 2021-03-11 | 21.023 | 1,369,983 | +70,178 | 0.05% | 28,800,657 |
| 2021-03-12 | 2021-03-10 | 21.374 | 1,299,805 | -6,380 | 0.05% | 27,781,703 |
| 2021-03-11 | 2021-03-09 | 20.803 | 1,306,185 | +3,645 | 0.05% | 27,172,822 |
| 2021-03-10 | 2021-03-08 | 20.518 | 1,302,540 | +5,469 | 0.05% | 26,725,411 |
| 2021-03-09 | 2021-03-05 | 20.672 | 1,297,071 | -10,026 | 0.05% | 26,812,442 |
| 2021-03-08 | 2021-03-04 | 20.474 | 1,307,097 | -24,607 | 0.05% | 26,761,544 |
| 2021-03-05 | 2021-03-03 | 20.320 | 1,331,704 | -39,191 | 0.05% | 27,060,786 |
| 2021-03-04 | 2021-03-02 | 20.167 | 1,370,895 | +18,228 | 0.05% | 27,646,580 |
| 2021-03-03 | 2021-03-01 | 20.715 | 1,352,667 | -38,278 | 0.05% | 28,021,063 |
| 2021-03-02 | 2021-02-26 | 20.079 | 1,390,945 | -16,405 | 0.05% | 27,928,831 |
| 2021-03-01 | 2021-02-25 | 20.430 | 1,407,350 | +55,595 | 0.05% | 28,752,361 |
| 2021-02-26 | 2021-02-24 | 20.474 | 1,351,755 | -27,342 | 0.05% | 27,675,874 |
| 2021-02-25 | 2021-02-23 | 20.233 | 1,379,097 | -5,469 | 0.05% | 27,902,778 |
| 2021-02-24 | 2021-02-22 | 19.574 | 1,384,566 | -16,405 | 0.05% | 27,101,931 |
| 2021-02-23 | 2021-02-19 | 19.706 | 1,400,971 | -11,848 | 0.05% | 27,607,507 |
| 2021-02-22 | 2021-02-18 | 19.508 | 1,412,819 | -79,292 | 0.05% | 27,561,954 |
| 2021-02-19 | 2021-02-17 | 19.684 | 1,492,111 | -13,671 | 0.05% | 29,370,767 |
| 2021-02-18 | 2021-02-16 | 19.487 | 1,505,782 | +83,849 | 0.05% | 29,342,477 |
| 2021-02-17 | 2021-02-11 | 18.982 | 1,421,933 | +30,076 | 0.05% | 26,990,874 |
| 2021-02-16 | 2021-02-09 | 18.740 | 1,391,857 | -2,734 | 0.05% | 26,084,000 |
| 2021-02-10 | 2021-02-08 | 18.762 | 1,394,591 | -9,114 | 0.05% | 26,165,840 |
| 2021-02-09 | 2021-02-05 | 18.675 | 1,403,705 | -911 | 0.05% | 26,213,627 |
| 2021-02-08 | 2021-02-04 | 18.631 | 1,404,616 | -31,899 | 0.05% | 26,168,993 |
| 2021-02-05 | 2021-02-03 | 18.718 | 1,436,515 | +31,899 | 0.05% | 26,889,387 |
| 2021-02-04 | 2021-02-02 | 19.026 | 1,404,616 | +29,164 | 0.05% | 26,723,813 |
| 2021-02-03 | 2021-02-01 | 19.333 | 1,375,452 | -6,379 | 0.05% | 26,591,514 |
| 2021-02-02 | 2021-01-29 | 18.806 | 1,381,831 | -1,823 | 0.05% | 25,987,079 |
| 2021-02-01 | 2021-01-28 | 19.201 | 1,383,654 | +30,987 | 0.05% | 26,567,902 |
| 2021-01-29 | 2021-01-27 | 19.574 | 1,352,667 | +20,051 | 0.05% | 26,477,529 |
| 2021-01-28 | 2021-01-26 | 19.574 | 1,332,616 | -10,937 | 0.05% | 26,085,045 |
| 2021-01-27 | 2021-01-25 | 19.421 | 1,343,553 | +9,114 | 0.05% | 26,092,746 |
| 2021-01-26 | 2021-01-22 | 19.750 | 1,334,439 | +36,456 | 0.05% | 26,354,995 |
| 2021-01-25 | 2021-01-21 | 20.298 | 1,297,983 | +2,735 | 0.05% | 26,347,077 |
| 2021-01-22 | 2021-01-20 | 20.518 | 1,295,248 | +13,670 | 0.05% | 26,575,794 |
| 2021-01-21 | 2021-01-19 | 20.386 | 1,281,578 | -58,329 | 0.05% | 26,126,574 |
| 2021-01-20 | 2021-01-18 | 19.816 | 1,339,907 | +64,709 | 0.05% | 26,551,198 |
| 2021-01-19 | 2021-01-15 | 20.255 | 1,275,198 | -20,050 | 0.05% | 25,828,610 |
| 2021-01-18 | 2021-01-14 | 21.023 | 1,295,248 | +66,532 | 0.05% | 27,229,530 |
| 2021-01-15 | 2021-01-13 | 21.527 | 1,228,716 | +911 | 0.04% | 26,451,008 |
| 2021-01-14 | 2021-01-12 | 21.440 | 1,227,805 | -911 | 0.04% | 26,323,624 |
| 2021-01-13 | 2021-01-11 | 21.571 | 1,228,716 | -5,469 | 0.04% | 26,504,935 |
| 2021-01-12 | 2021-01-08 | 21.615 | 1,234,185 | -4,557 | 0.04% | 26,677,075 |
| 2021-01-11 | 2021-01-07 | 21.132 | 1,238,742 | -6,380 | 0.04% | 26,177,542 |
| 2021-01-08 | 2021-01-06 | 21.615 | 1,245,122 | +19,140 | 0.04% | 26,913,479 |
| 2021-01-07 | 2021-01-05 | 22.054 | 1,225,982 | +8,202 | 0.04% | 27,037,832 |
| 2021-01-06 | 2021-01-04 | 22.109 | 1,217,780 | +22,785 | 0.04% | 26,923,753 |
| 2021-01-05 | 2020-12-31 | 22.877 | 1,194,995 | -14,582 | 0.04% | 27,337,819 |
| 2021-01-04 | 2020-12-29 | 22.603 | 1,209,577 | +3,646 | 0.04% | 27,339,619 |
| 2020-12-30 | 2020-12-28 | 22.438 | 1,205,931 | -7,292 | 0.04% | 27,058,735 |
| 2020-12-29 | 2020-12-24 | 22.438 | 1,213,223 | +6,380 | 0.04% | 27,222,353 |
| 2020-12-28 | 2020-12-22 | 22.109 | 1,206,843 | -8,202 | 0.04% | 26,681,948 |
| 2020-12-22 | 2020-12-18 | 22.273 | 1,215,045 | -15,494 | 0.04% | 27,063,260 |
| 2020-12-21 | 2020-12-17 | 21.352 | 1,230,539 | -5,469 | 0.04% | 26,274,226 |
| 2020-12-17 | 2020-12-15 | 21.264 | 1,236,008 | -9,114 | 0.04% | 26,282,506 |
| 2020-12-16 | 2020-12-14 | 21.264 | 1,245,122 | -6,379 | 0.04% | 26,476,306 |
| 2020-12-15 | 2020-12-11 | 21.154 | 1,251,501 | -2,735 | 0.05% | 26,474,633 |
| 2020-12-14 | 2020-12-10 | 21.330 | 1,254,236 | -19,139 | 0.05% | 26,752,676 |
| 2020-12-11 | 2020-12-09 | 21.352 | 1,273,375 | +11,848 | 0.05% | 27,188,852 |
| 2020-12-10 | 2020-12-08 | 21.154 | 1,261,527 | -146 | 0.05% | 26,686,726 |
| 2020-12-08 | 2020-12-04 | 21.396 | 1,261,673 | -182 | 0.05% | 26,994,366 |
| 2020-12-07 | 2020-12-03 | 20.979 | 1,261,855 | -16,405 | 0.05% | 26,472,140 |
| 2020-12-04 | 2020-12-02 | 20.737 | 1,278,260 | -3,646 | 0.05% | 26,507,741 |
| 2020-12-03 | 2020-12-01 | 20.320 | 1,281,906 | +13,671 | 0.05% | 26,048,869 |
| 2020-12-02 | 2020-11-30 | 21.045 | 1,268,235 | -7,291 | 0.05% | 26,689,476 |
| 2020-12-01 | 2020-11-27 | 21.067 | 1,275,526 | -12,759 | 0.05% | 26,870,903 |
| 2020-11-30 | 2020-11-26 | 21.067 | 1,288,285 | -912 | 0.05% | 27,139,691 |
| 2020-11-27 | 2020-11-25 | 20.891 | 1,289,197 | -20,780 | 0.05% | 26,932,579 |
| 2020-11-26 | 2020-11-24 | 19.991 | 1,309,977 | -9,114 | 0.05% | 26,188,086 |
| 2020-11-25 | 2020-11-23 | 19.728 | 1,319,091 | +4,557 | 0.05% | 26,022,928 |
| 2020-11-24 | 2020-11-20 | 19.772 | 1,314,534 | -13,671 | 0.05% | 25,990,721 |
| 2020-11-23 | 2020-11-19 | 19.530 | 1,328,205 | +1,823 | 0.05% | 25,940,410 |
| 2020-11-20 | 2020-11-18 | 19.816 | 1,326,382 | +24,608 | 0.05% | 26,283,190 |
| 2020-11-19 | 2020-11-17 | 19.969 | 1,301,774 | +12,896 | 0.05% | 25,995,531 |
| 2020-11-18 | 2020-11-16 | 19.552 | 1,288,878 | +2,734 | 0.05% | 25,200,620 |
| 2020-11-16 | 2020-11-12 | 19.574 | 1,286,144 | +912 | 0.05% | 25,175,387 |
| 2020-11-13 | 2020-11-11 | 19.969 | 1,285,232 | -6,380 | 0.05% | 25,665,199 |
| 2020-11-12 | 2020-11-10 | 19.750 | 1,291,612 | -66,532 | 0.05% | 25,509,168 |
| 2020-11-11 | 2020-11-09 | 18.214 | 1,358,144 | +23,696 | 0.05% | 24,736,920 |
| 2020-11-10 | 2020-11-06 | 18.609 | 1,334,448 | -41,924 | 0.05% | 24,832,430 |
| 2020-11-09 | 2020-11-05 | 18.214 | 1,376,372 | +13,671 | 0.05% | 25,068,920 |
| 2020-11-06 | 2020-11-04 | 18.148 | 1,362,701 | -15,494 | 0.05% | 24,730,209 |
| 2020-11-05 | 2020-11-03 | 17.753 | 1,378,195 | -3,645 | 0.05% | 24,467,010 |
| 2020-11-04 | 2020-11-02 | 17.555 | 1,381,840 | -9,114 | 0.05% | 24,258,808 |
| 2020-11-03 | 2020-10-30 | 17.555 | 1,390,954 | -3,646 | 0.05% | 24,418,808 |
| 2020-11-02 | 2020-10-29 | 17.731 | 1,394,600 | -20,051 | 0.05% | 24,727,644 |
| 2020-10-30 | 2020-10-28 | 17.819 | 1,414,651 | -8,202 | 0.05% | 25,207,342 |
| 2020-10-29 | 2020-10-27 | 17.599 | 1,422,853 | +911 | 0.05% | 25,041,256 |
| 2020-10-28 | 2020-10-23 | 17.555 | 1,421,942 | -8,203 | 0.05% | 24,962,816 |
| 2020-10-27 | 2020-10-22 | 17.402 | 1,430,145 | +21,874 | 0.05% | 24,887,139 |
| 2020-10-23 | 2020-10-21 | 17.490 | 1,408,271 | -37,367 | 0.05% | 24,630,105 |
| 2020-10-22 | 2020-10-20 | 17.182 | 1,445,638 | +12,759 | 0.05% | 24,839,510 |
| 2020-10-21 | 2020-10-19 | 17.468 | 1,432,879 | -4,557 | 0.05% | 25,029,046 |
| 2020-10-19 | 2020-10-15 | 17.358 | 1,437,436 | +10,026 | 0.05% | 24,950,928 |
| 2020-10-16 | 2020-10-14 | 17.665 | 1,427,410 | +911 | 0.05% | 25,215,427 |
| 2020-10-15 | 2020-10-12 | 17.753 | 1,426,499 | +1,823 | 0.05% | 25,324,548 |
| 2020-10-14 | 2020-10-09 | 17.643 | 1,424,676 | -3,646 | 0.05% | 25,135,867 |
| 2020-10-12 | 2020-10-08 | 17.621 | 1,428,322 | -5,468 | 0.05% | 25,168,851 |
| 2020-10-09 | 2020-10-07 | 17.665 | 1,433,790 | -10,026 | 0.05% | 25,328,131 |
| 2020-10-08 | 2020-10-06 | 17.424 | 1,443,816 | -4,557 | 0.05% | 25,156,723 |
| 2020-10-07 | 2020-10-05 | 17.446 | 1,448,373 | -24,607 | 0.05% | 25,267,906 |
| 2020-10-06 | 2020-09-30 | 16.919 | 1,472,980 | -5,469 | 0.05% | 24,921,429 |
| 2020-10-05 | 2020-09-29 | 16.700 | 1,478,449 | -18,228 | 0.05% | 24,689,524 |
| 2020-09-30 | 2020-09-28 | 16.787 | 1,496,677 | -20,050 | 0.05% | 25,125,299 |
| 2020-09-29 | 2020-09-25 | 16.349 | 1,516,727 | -45,570 | 0.05% | 24,796,215 |
| 2020-09-28 | 2020-09-24 | 16.392 | 1,562,297 | +1,822 | 0.06% | 25,609,784 |
| 2020-09-25 | 2020-09-23 | 16.480 | 1,560,475 | +44,659 | 0.06% | 25,716,891 |
| 2020-09-24 | 2020-09-22 | 16.722 | 1,515,816 | +4,557 | 0.05% | 25,346,802 |
| 2020-09-23 | 2020-09-21 | 17.029 | 1,511,259 | +15,494 | 0.05% | 25,734,891 |
| 2020-09-22 | 2020-09-18 | 17.248 | 1,495,765 | -108,457 | 0.05% | 25,799,282 |
| 2020-09-21 | 2020-09-17 | 16.787 | 1,604,222 | -8,202 | 0.06% | 26,930,698 |
| 2020-09-18 | 2020-09-16 | 16.700 | 1,612,424 | -61,975 | 0.06% | 26,926,854 |
| 2020-09-17 | 2020-09-15 | 16.151 | 1,674,399 | -61,064 | 0.06% | 27,043,225 |
| 2020-09-16 | 2020-09-14 | 15.559 | 1,735,463 | +53,772 | 0.06% | 27,001,215 |
| 2020-09-15 | 2020-09-11 | 15.624 | 1,681,691 | +38,279 | 0.06% | 26,275,313 |
| 2020-09-14 | 2020-09-10 | 15.712 | 1,643,412 | -7,291 | 0.06% | 25,821,483 |
| 2020-09-11 | 2020-09-09 | 15.646 | 1,650,703 | -12,760 | 0.06% | 25,827,370 |
| 2020-09-10 | 2020-09-08 | 15.646 | 1,663,463 | -6,379 | 0.06% | 26,027,016 |
| 2020-09-09 | 2020-09-07 | 16.129 | 1,669,842 | -912 | 0.06% | 26,932,981 |
| 2020-09-08 | 2020-09-04 | 16.349 | 1,670,754 | -3,645 | 0.06% | 27,314,326 |
| 2020-09-07 | 2020-09-03 | 16.458 | 1,674,399 | -22,785 | 0.06% | 27,557,634 |
| 2020-09-04 | 2020-09-02 | 16.305 | 1,697,184 | +20,962 | 0.06% | 27,671,930 |
| 2020-09-03 | 2020-09-01 | 16.370 | 1,676,222 | +11,848 | 0.06% | 27,440,503 |
| 2020-09-02 | 2020-08-31 | 16.590 | 1,664,374 | +7,291 | 0.06% | 27,611,782 |
| 2020-09-01 | 2020-08-28 | 16.744 | 1,657,083 | -72,000 | 0.06% | 27,745,369 |
| 2020-08-31 | 2020-08-27 | 16.546 | 1,729,083 | -20,962 | 0.06% | 28,609,410 |
| 2020-08-27 | 2020-08-25 | 16.765 | 1,750,045 | +55,595 | 0.06% | 29,340,282 |
| 2020-08-26 | 2020-08-24 | 16.678 | 1,694,450 | -43,747 | 0.06% | 28,259,473 |
| 2020-08-25 | 2020-08-21 | 15.954 | 1,738,197 | +2,734 | 0.06% | 27,730,335 |
| 2020-08-24 | 2020-08-20 | 15.866 | 1,735,463 | -911 | 0.06% | 27,534,384 |
| 2020-08-21 | 2020-08-19 | 16.041 | 1,736,374 | -20,051 | 0.06% | 27,853,666 |
| 2020-08-20 | 2020-08-18 | 15.888 | 1,756,425 | -3,646 | 0.06% | 27,905,505 |
| 2020-08-19 | 2020-08-17 | 16.395 | 1,760,071 | -30,987 | 0.06% | 28,857,085 |
| 2020-08-18 | 2020-08-14 | 16.151 | 1,791,058 | +14,412 | 0.06% | 28,926,844 |
| 2020-08-17 | 2020-08-13 | 15.906 | 1,776,646 | +349,724 | 0.06% | 28,259,322 |
| 2020-08-14 | 2020-08-12 | 15.906 | 1,426,922 | -21,577 | 0.05% | 22,696,614 |
| 2020-08-13 | 2020-08-11 | 15.706 | 1,448,499 | -46,750 | 0.05% | 22,749,806 |
| 2020-08-12 | 2020-08-10 | 15.372 | 1,495,249 | -7,192 | 0.05% | 22,985,098 |
| 2020-08-11 | 2020-08-07 | 15.528 | 1,502,441 | -6,293 | 0.05% | 23,329,618 |
| 2020-08-10 | 2020-08-06 | 15.572 | 1,508,734 | -2,697 | 0.06% | 23,494,462 |
| 2020-08-07 | 2020-08-05 | 15.572 | 1,511,431 | +37,759 | 0.06% | 23,536,461 |
| 2020-08-06 | 2020-08-04 | 15.817 | 1,473,672 | -124,965 | 0.05% | 23,309,085 |
| 2020-08-05 | 2020-08-03 | 14.460 | 1,598,637 | +22,475 | 0.06% | 23,116,283 |
| 2020-08-04 | 2020-07-31 | 14.638 | 1,576,162 | -5,394 | 0.06% | 23,071,803 |
| 2020-08-03 | 2020-07-30 | 14.682 | 1,581,556 | +7,193 | 0.06% | 23,221,127 |
| 2020-07-31 | 2020-07-29 | 14.571 | 1,574,363 | -2,698 | 0.06% | 22,940,399 |
| 2020-07-30 | 2020-07-28 | 14.482 | 1,577,061 | -71,922 | 0.06% | 22,839,378 |
| 2020-07-29 | 2020-07-27 | 14.393 | 1,648,983 | +8,990 | 0.06% | 23,734,235 |
| 2020-07-28 | 2020-07-24 | 14.549 | 1,639,993 | +135,754 | 0.06% | 23,860,225 |
| 2020-07-27 | 2020-07-23 | 15.350 | 1,504,239 | +162,869 | 0.05% | 23,089,829 |
| 2020-07-24 | 2020-07-22 | 16.462 | 1,341,370 | -3,596 | 0.05% | 22,081,832 |
| 2020-07-23 | 2020-07-21 | 16.974 | 1,344,966 | -34,164 | 0.05% | 22,829,197 |
| 2020-07-22 | 2020-07-20 | 16.729 | 1,379,130 | +20,585 | 0.05% | 23,071,606 |
| 2020-07-21 | 2020-07-17 | 16.484 | 1,358,545 | -5,339 | 0.05% | 22,394,792 |
| 2020-07-20 | 2020-07-16 | 16.529 | 1,363,884 | -26,971 | 0.05% | 22,543,484 |
| 2020-07-17 | 2020-07-15 | 16.462 | 1,390,855 | +12,587 | 0.05% | 22,896,461 |
| 2020-07-16 | 2020-07-14 | 16.373 | 1,378,268 | +18,879 | 0.05% | 22,566,607 |
| 2020-07-15 | 2020-07-13 | 16.462 | 1,359,389 | -4,495 | 0.05% | 22,378,463 |
| 2020-07-14 | 2020-07-10 | 16.484 | 1,363,884 | +26,971 | 0.05% | 22,482,802 |
| 2020-07-10 | 2020-07-08 | 17.196 | 1,336,913 | +4,495 | 0.05% | 22,989,918 |
| 2020-07-09 | 2020-07-07 | 17.107 | 1,332,418 | +175,312 | 0.05% | 22,794,056 |
| 2020-07-08 | 2020-07-06 | 18.131 | 1,157,106 | -900 | 0.04% | 20,979,037 |
| 2020-07-07 | 2020-07-03 | 17.797 | 1,158,006 | +85,409 | 0.04% | 20,608,937 |
| 2020-07-06 | 2020-07-02 | 18.131 | 1,072,597 | +2,697 | 0.04% | 19,446,837 |
| 2020-07-03 | 2020-06-30 | 17.530 | 1,069,900 | +10,788 | 0.04% | 18,755,308 |
| 2020-07-02 | 2020-06-29 | 17.819 | 1,059,112 | +20,678 | 0.04% | 18,872,489 |
| 2020-06-30 | 2020-06-26 | 17.953 | 1,038,434 | +24,274 | 0.04% | 18,642,632 |
| 2020-06-29 | 2020-06-24 | 18.420 | 1,014,160 | +23,374 | 0.04% | 18,680,634 |
| 2020-06-26 | 2020-06-23 | 19.198 | 990,786 | -5,394 | 0.04% | 19,021,530 |
| 2020-06-24 | 2020-06-22 | 19.198 | 996,180 | -52,144 | 0.04% | 19,125,086 |
| 2020-06-23 | 2020-06-19 | 19.043 | 1,048,324 | -13,485 | 0.04% | 19,962,921 |
| 2020-06-22 | 2020-06-18 | 17.908 | 1,061,809 | -16,183 | 0.04% | 19,015,032 |
| 2020-06-19 | 2020-06-17 | 17.441 | 1,077,992 | +19,779 | 0.04% | 18,801,235 |
| 2020-06-18 | 2020-06-16 | 17.574 | 1,058,213 | -39,557 | 0.04% | 18,597,517 |
| 2020-06-17 | 2020-06-15 | 16.840 | 1,097,770 | -899 | 0.04% | 18,486,812 |
| 2020-06-16 | 2020-06-12 | 17.374 | 1,098,669 | +28,769 | 0.04% | 19,088,539 |
| 2020-06-15 | 2020-06-11 | 17.219 | 1,069,900 | -11,688 | 0.04% | 18,422,092 |
| 2020-06-12 | 2020-06-10 | 17.419 | 1,081,588 | -899 | 0.04% | 18,839,892 |
| 2020-06-11 | 2020-06-09 | 17.886 | 1,082,487 | -85,408 | 0.04% | 19,361,256 |
| 2020-06-10 | 2020-06-08 | 17.508 | 1,167,895 | +17,981 | 0.04% | 20,447,175 |
| 2020-06-09 | 2020-06-05 | 16.996 | 1,149,914 | -46,750 | 0.04% | 19,544,002 |
| 2020-06-08 | 2020-06-04 | 16.106 | 1,196,664 | -20,678 | 0.04% | 19,273,722 |
| 2020-06-05 | 2020-06-03 | 16.240 | 1,217,342 | -120,470 | 0.04% | 19,769,253 |
| 2020-06-04 | 2020-06-02 | 15.906 | 1,337,812 | -39,557 | 0.05% | 21,279,230 |
| 2020-06-03 | 2020-06-01 | 15.639 | 1,377,369 | +36,410 | 0.05% | 21,540,730 |
| 2020-06-02 | 2020-05-29 | 15.372 | 1,340,959 | -72,821 | 0.05% | 20,613,338 |
| 2020-06-01 | 2020-05-28 | 14.838 | 1,413,780 | +32,365 | 0.05% | 20,977,921 |
| 2020-05-29 | 2020-05-27 | 15.127 | 1,381,415 | -5,394 | 0.05% | 20,897,189 |
| 2020-05-28 | 2020-05-26 | 14.972 | 1,386,809 | -15,284 | 0.05% | 20,762,828 |
| 2020-05-27 | 2020-05-25 | 14.460 | 1,402,093 | +899 | 0.05% | 20,274,258 |
| 2020-05-26 | 2020-05-22 | 14.438 | 1,401,194 | +58,437 | 0.05% | 20,230,087 |
| 2020-05-25 | 2020-05-21 | 15.550 | 1,342,757 | -11,687 | 0.05% | 20,879,947 |
| 2020-05-22 | 2020-05-20 | 15.639 | 1,354,444 | +15,284 | 0.05% | 21,182,205 |
| 2020-05-21 | 2020-05-19 | 15.773 | 1,339,160 | -95,298 | 0.05% | 21,121,925 |
| 2020-05-20 | 2020-05-18 | 15.417 | 1,434,458 | -4,495 | 0.05% | 22,114,436 |
| 2020-05-19 | 2020-05-15 | 15.239 | 1,438,953 | -5,394 | 0.05% | 21,927,644 |
| 2020-05-18 | 2020-05-14 | 15.372 | 1,444,347 | -29,219 | 0.05% | 22,202,628 |
| 2020-05-15 | 2020-05-13 | 15.417 | 1,473,566 | +4,495 | 0.05% | 22,717,347 |
| 2020-05-14 | 2020-05-12 | 15.461 | 1,469,071 | +126,764 | 0.05% | 22,713,412 |
| 2020-05-13 | 2020-05-11 | 16.017 | 1,342,307 | +7,192 | 0.05% | 21,500,034 |
| 2020-05-12 | 2020-05-08 | 16.106 | 1,335,115 | -22,476 | 0.05% | 21,503,642 |
| 2020-05-11 | 2020-05-07 | 15.773 | 1,357,591 | -16,182 | 0.05% | 21,412,628 |
| 2020-05-08 | 2020-05-06 | 15.750 | 1,373,773 | -6,293 | 0.05% | 21,637,298 |
| 2020-05-07 | 2020-05-05 | 15.394 | 1,380,066 | +28,769 | 0.05% | 21,245,196 |
| 2020-05-06 | 2020-05-04 | 15.417 | 1,351,297 | +19,778 | 0.05% | 20,832,377 |
| 2020-05-05 | 2020-04-29 | 16.306 | 1,331,519 | -24,416 | 0.05% | 21,712,315 |
| 2020-05-04 | 2020-04-28 | 15.773 | 1,355,935 | -41,355 | 0.05% | 21,386,509 |
| 2020-04-29 | 2020-04-27 | 15.728 | 1,397,290 | -45,851 | 0.05% | 21,976,613 |
| 2020-04-28 | 2020-04-24 | 15.350 | 1,443,141 | -8,091 | 0.05% | 22,151,985 |
| 2020-04-27 | 2020-04-23 | 15.506 | 1,451,232 | -24,274 | 0.05% | 22,502,171 |
| 2020-04-24 | 2020-04-22 | 15.461 | 1,475,506 | +22,476 | 0.05% | 22,812,904 |
| 2020-04-23 | 2020-04-21 | 15.506 | 1,453,030 | +27,870 | 0.05% | 22,530,050 |
| 2020-04-22 | 2020-04-20 | 15.995 | 1,425,160 | +14,384 | 0.05% | 22,795,404 |
| 2020-04-21 | 2020-04-17 | 16.284 | 1,410,776 | -40,456 | 0.05% | 22,973,329 |
| 2020-04-20 | 2020-04-16 | 15.862 | 1,451,232 | +10,788 | 0.05% | 23,018,720 |
| 2020-04-17 | 2020-04-15 | 16.106 | 1,440,444 | +122,269 | 0.05% | 23,200,093 |
| 2020-04-15 | 2020-04-09 | 16.774 | 1,318,175 | -358,714 | 0.05% | 22,110,533 |
| 2020-04-14 | 2020-04-08 | 16.440 | 1,676,889 | -3,596 | 0.06% | 27,567,891 |
| 2020-04-09 | 2020-04-07 | 16.418 | 1,680,485 | -84,509 | 0.06% | 27,589,624 |
| 2020-04-07 | 2020-04-03 | 15.350 | 1,764,994 | +4,495 | 0.06% | 27,092,377 |
| 2020-04-06 | 2020-04-02 | 15.411 | 1,760,499 | -6,293 | 0.06% | 27,131,885 |
| 2020-04-03 | 2020-04-01 | 14.986 | 1,766,792 | -1,114 | 0.06% | 26,478,001 |
| 2020-04-02 | 2020-03-31 | 15.367 | 1,767,906 | +400,574 | 0.06% | 27,166,949 |
| 2020-04-01 | 2020-03-30 | 15.143 | 1,367,332 | +30,401 | 0.05% | 20,705,590 |
| 2020-03-31 | 2020-03-27 | 15.434 | 1,336,931 | -894 | 0.05% | 20,633,982 |
| 2020-03-30 | 2020-03-26 | 15.658 | 1,337,825 | -24,142 | 0.05% | 20,947,023 |
| 2020-03-27 | 2020-03-25 | 15.411 | 1,361,967 | -16,988 | 0.05% | 20,989,919 |
| 2020-03-26 | 2020-03-24 | 14.718 | 1,378,955 | -14,307 | 0.05% | 20,295,556 |
| 2020-03-25 | 2020-03-23 | 14.405 | 1,393,262 | -33,977 | 0.05% | 20,069,827 |
| 2020-03-24 | 2020-03-20 | 14.450 | 1,427,239 | +50,072 | 0.05% | 20,623,111 |
| 2020-03-23 | 2020-03-19 | 14.360 | 1,377,167 | -141,274 | 0.05% | 19,776,371 |
| 2020-03-20 | 2020-03-18 | 14.472 | 1,518,441 | -67,955 | 0.06% | 21,974,913 |
| 2020-03-19 | 2020-03-17 | 15.031 | 1,586,396 | -894 | 0.06% | 23,845,468 |
| 2020-03-18 | 2020-03-16 | 15.255 | 1,587,290 | +5,220 | 0.06% | 24,213,949 |
| 2020-03-17 | 2020-03-13 | 15.769 | 1,582,070 | +68,849 | 0.06% | 24,948,232 |
| 2020-03-16 | 2020-03-12 | 15.971 | 1,513,221 | +83,155 | 0.06% | 24,167,156 |
| 2020-03-13 | 2020-03-11 | 16.552 | 1,430,066 | +146,545 | 0.05% | 23,670,791 |
| 2020-03-12 | 2020-03-10 | 17.223 | 1,283,521 | -145,745 | 0.05% | 22,106,433 |
| 2020-03-11 | 2020-03-09 | 17.760 | 1,429,266 | +58,119 | 0.05% | 25,383,911 |
| 2020-03-10 | 2020-03-06 | 18.632 | 1,371,147 | +160,945 | 0.05% | 25,547,828 |
| 2020-03-09 | 2020-03-05 | 19.169 | 1,210,202 | +38,448 | 0.04% | 23,198,700 |
| 2020-03-06 | 2020-03-04 | 19.192 | 1,171,754 | +894 | 0.04% | 22,487,889 |
| 2020-03-05 | 2020-03-03 | 19.617 | 1,170,860 | -168,098 | 0.04% | 22,968,336 |
| 2020-03-04 | 2020-03-02 | 19.013 | 1,338,958 | -137,697 | 0.05% | 25,457,212 |
| 2020-03-03 | 2020-02-28 | 18.386 | 1,476,655 | +502,506 | 0.05% | 27,150,374 |
| 2020-03-02 | 2020-02-27 | 22.032 | 974,149 | +1,788 | 0.04% | 21,462,810 |
| 2020-02-27 | 2020-02-25 | 22.032 | 972,361 | -3,577 | 0.04% | 21,423,416 |
| 2020-02-25 | 2020-02-21 | 22.032 | 975,938 | -70,636 | 0.04% | 21,502,226 |
| 2020-02-21 | 2020-02-19 | 22.759 | 1,046,574 | +14,306 | 0.04% | 23,819,318 |
| 2020-02-20 | 2020-02-18 | 22.592 | 1,032,268 | -22,354 | 0.04% | 23,320,551 |
| 2020-02-18 | 2020-02-14 | 22.592 | 1,054,622 | -8,047 | 0.04% | 23,825,563 |
| 2020-02-17 | 2020-02-13 | 22.368 | 1,062,669 | -25,656 | 0.04% | 23,769,660 |
| 2020-02-14 | 2020-02-12 | 22.055 | 1,088,325 | -16,094 | 0.04% | 24,002,721 |
| 2020-02-13 | 2020-02-11 | 21.674 | 1,104,419 | -19,671 | 0.04% | 23,937,711 |
| 2020-02-12 | 2020-02-10 | 21.540 | 1,124,090 | +27,718 | 0.04% | 24,213,208 |
| 2020-02-11 | 2020-02-07 | 21.988 | 1,096,372 | -22,353 | 0.04% | 24,106,625 |
| 2020-02-07 | 2020-02-05 | 21.361 | 1,118,725 | +33,083 | 0.04% | 23,897,457 |
| 2020-02-06 | 2020-02-04 | 21.406 | 1,085,642 | +18,777 | 0.04% | 23,239,327 |
| 2020-02-05 | 2020-02-03 | 21.272 | 1,066,865 | -12,518 | 0.04% | 22,694,204 |
| 2020-02-04 | 2020-01-31 | 21.607 | 1,079,383 | -72,515 | 0.04% | 23,322,638 |
| 2020-02-03 | 2020-01-30 | 21.742 | 1,151,898 | +58,119 | 0.04% | 25,044,090 |
| 2020-01-31 | 2020-01-29 | 22.368 | 1,093,779 | +106,403 | 0.04% | 24,465,525 |
| 2020-01-30 | 2020-01-24 | 23.263 | 987,376 | -3,851 | 0.04% | 22,968,936 |
| 2020-01-29 | 2020-01-22 | 23.486 | 991,227 | -1,789 | 0.04% | 23,280,236 |
| 2020-01-23 | 2020-01-21 | 23.542 | 993,016 | -15,200 | 0.04% | 23,377,783 |
| 2020-01-22 | 2020-01-20 | 24.493 | 1,008,216 | +16,989 | 0.04% | 24,694,070 |
| 2020-01-21 | 2020-01-17 | 24.717 | 991,227 | -18,777 | 0.04% | 24,499,677 |
| 2020-01-20 | 2020-01-16 | 24.269 | 1,010,004 | +8,941 | 0.04% | 24,511,946 |
| 2020-01-17 | 2020-01-15 | 24.269 | 1,001,063 | +16,095 | 0.04% | 24,294,956 |
| 2020-01-16 | 2020-01-14 | 24.437 | 984,968 | -42,025 | 0.04% | 24,069,581 |
| 2020-01-15 | 2020-01-13 | 24.045 | 1,026,993 | -97,461 | 0.04% | 24,694,538 |
| 2020-01-14 | 2020-01-10 | 23.934 | 1,124,454 | -72,972 | 0.04% | 26,912,277 |
| 2020-01-13 | 2020-01-09 | 24.213 | 1,197,426 | -25,036 | 0.04% | 28,993,561 |
| 2020-01-10 | 2020-01-08 | 23.374 | 1,222,462 | +14,306 | 0.04% | 28,574,367 |
| 2020-01-09 | 2020-01-07 | 22.536 | 1,208,156 | -127,862 | 0.04% | 27,226,576 |
| 2020-01-08 | 2020-01-06 | 22.189 | 1,336,018 | +15,200 | 0.05% | 29,644,829 |
| 2020-01-07 | 2020-01-03 | 22.592 | 1,320,818 | -12,518 | 0.05% | 29,839,347 |
| 2020-01-06 | 2020-01-02 | 22.346 | 1,333,336 | -120,708 | 0.05% | 29,794,085 |
| 2020-01-03 | 2019-12-31 | 22.167 | 1,454,044 | +32,189 | 0.05% | 32,231,177 |
| 2020-01-02 | 2019-12-27 | 22.122 | 1,421,855 | -50,072 | 0.05% | 31,454,050 |
| 2019-12-30 | 2019-12-24 | 22.032 | 1,471,927 | +96,567 | 0.05% | 32,430,039 |
| 2019-12-27 | 2019-12-20 | 21.809 | 1,375,360 | -54,543 | 0.05% | 29,994,800 |
| 2019-12-23 | 2019-12-19 | 21.652 | 1,429,903 | -17,882 | 0.05% | 30,960,424 |
| 2019-12-20 | 2019-12-18 | 21.652 | 1,447,785 | -29,507 | 0.05% | 31,347,607 |
| 2019-12-19 | 2019-12-17 | 21.585 | 1,477,292 | -7,153 | 0.05% | 31,887,364 |
| 2019-12-18 | 2019-12-16 | 21.361 | 1,484,445 | +8,047 | 0.05% | 31,709,723 |
| 2019-12-17 | 2019-12-13 | 21.496 | 1,476,398 | -38,448 | 0.05% | 31,735,972 |
| 2019-12-16 | 2019-12-12 | 20.892 | 1,514,846 | +21,460 | 0.06% | 31,647,567 |
| 2019-12-13 | 2019-12-11 | 20.511 | 1,493,386 | -86,732 | 0.05% | 30,631,367 |
| 2019-12-12 | 2019-12-10 | 19.997 | 1,580,118 | +24,142 | 0.06% | 31,597,448 |
| 2019-12-11 | 2019-12-09 | 20.176 | 1,555,976 | +84,049 | 0.06% | 31,393,114 |
| 2019-12-10 | 2019-12-06 | 20.153 | 1,471,927 | +33,083 | 0.05% | 29,664,431 |
| 2019-12-09 | 2019-12-05 | 20.310 | 1,438,844 | +74,214 | 0.05% | 29,222,982 |
| 2019-12-06 | 2019-12-04 | 20.109 | 1,364,630 | +55,436 | 0.05% | 27,440,977 |
| 2019-12-05 | 2019-12-03 | 20.713 | 1,309,194 | -75,108 | 0.05% | 27,116,895 |
| 2019-12-04 | 2019-12-02 | 20.869 | 1,384,302 | +30,401 | 0.05% | 28,889,329 |
| 2019-12-03 | 2019-11-29 | 21.182 | 1,353,901 | -5,365 | 0.05% | 28,678,858 |
| 2019-12-02 | 2019-11-28 | 21.003 | 1,359,266 | -14,306 | 0.05% | 28,549,270 |
| 2019-11-29 | 2019-11-27 | 20.668 | 1,373,572 | +33,977 | 0.05% | 28,388,887 |
| 2019-11-28 | 2019-11-26 | 20.086 | 1,339,595 | +25,930 | 0.05% | 26,907,591 |
| 2019-11-27 | 2019-11-25 | 20.623 | 1,313,665 | +117,133 | 0.05% | 27,091,966 |
| 2019-11-26 | 2019-11-22 | 20.623 | 1,196,532 | -44,707 | 0.04% | 24,676,309 |
| 2019-11-25 | 2019-11-21 | 20.176 | 1,241,239 | +4,470 | 0.05% | 25,043,032 |
| 2019-11-22 | 2019-11-20 | 20.310 | 1,236,769 | +33,978 | 0.05% | 25,118,830 |
| 2019-11-21 | 2019-11-19 | 20.668 | 1,202,791 | +16,094 | 0.04% | 24,859,198 |
| 2019-11-20 | 2019-11-18 | 20.556 | 1,186,697 | -3,576 | 0.04% | 24,393,848 |
| 2019-11-19 | 2019-11-15 | 20.355 | 1,190,273 | +2,682 | 0.04% | 24,227,742 |
| 2019-11-18 | 2019-11-14 | 20.377 | 1,187,591 | -22,353 | 0.04% | 24,199,714 |
| 2019-11-15 | 2019-11-13 | 20.511 | 1,209,944 | +3,576 | 0.04% | 24,817,588 |
| 2019-11-14 | 2019-11-12 | 21.361 | 1,206,368 | -1,788 | 0.04% | 25,769,628 |
| 2019-11-13 | 2019-11-11 | 21.339 | 1,208,156 | -11,624 | 0.04% | 25,780,798 |
| 2019-11-12 | 2019-11-08 | 21.496 | 1,219,780 | -10,730 | 0.04% | 26,219,829 |
| 2019-11-11 | 2019-11-07 | 21.249 | 1,230,510 | -5,364 | 0.05% | 26,147,714 |
| 2019-11-08 | 2019-11-06 | 20.959 | 1,235,874 | -8,048 | 0.05% | 25,902,325 |
| 2019-11-07 | 2019-11-05 | 20.601 | 1,243,922 | -6,259 | 0.05% | 25,625,818 |
| 2019-11-06 | 2019-11-04 | 20.556 | 1,250,181 | -1,788 | 0.05% | 25,698,831 |
| 2019-11-05 | 2019-11-01 | 20.221 | 1,251,969 | -894 | 0.05% | 25,315,527 |
| 2019-11-04 | 2019-10-31 | 19.930 | 1,252,863 | -2,682 | 0.05% | 24,969,293 |
| 2019-11-01 | 2019-10-30 | 19.773 | 1,255,545 | -41,131 | 0.05% | 24,826,158 |
| 2019-10-31 | 2019-10-29 | 19.975 | 1,296,676 | -143,956 | 0.05% | 25,900,485 |
| 2019-10-30 | 2019-10-28 | 20.377 | 1,440,632 | -2,683 | 0.05% | 29,355,968 |
| 2019-10-29 | 2019-10-25 | 20.221 | 1,443,315 | -19,671 | 0.05% | 29,184,652 |
| 2019-10-28 | 2019-10-24 | 19.907 | 1,462,986 | -3,576 | 0.05% | 29,124,276 |
| 2019-10-25 | 2019-10-23 | 19.728 | 1,466,562 | +8,941 | 0.05% | 28,933,034 |
| 2019-10-24 | 2019-10-22 | 19.885 | 1,457,621 | +3,577 | 0.05% | 28,984,869 |
| 2019-10-23 | 2019-10-21 | 19.975 | 1,454,044 | -3,577 | 0.05% | 29,043,836 |
| 2019-10-22 | 2019-10-18 | 19.684 | 1,457,621 | +10,730 | 0.05% | 28,691,434 |
| 2019-10-21 | 2019-10-17 | 20.019 | 1,446,891 | -14,306 | 0.05% | 28,965,686 |
| 2019-10-18 | 2019-10-16 | 19.885 | 1,461,197 | -7,154 | 0.05% | 29,055,978 |
| 2019-10-17 | 2019-10-15 | 19.550 | 1,468,351 | -21,459 | 0.05% | 28,705,577 |
| 2019-10-16 | 2019-10-14 | 19.415 | 1,489,810 | +33,083 | 0.05% | 28,925,147 |
| 2019-10-15 | 2019-10-11 | 19.505 | 1,456,727 | -42,918 | 0.05% | 28,413,165 |
| 2019-10-14 | 2019-10-10 | 18.856 | 1,499,645 | +6,259 | 0.06% | 28,277,500 |
| 2019-10-11 | 2019-10-09 | 18.968 | 1,493,386 | -22,354 | 0.05% | 28,326,498 |
| 2019-10-10 | 2019-10-08 | 19.035 | 1,515,740 | -1,788 | 0.06% | 28,852,220 |
| 2019-10-09 | 2019-10-04 | 19.236 | 1,517,528 | +1,788 | 0.06% | 29,191,750 |
| 2019-10-08 | 2019-10-03 | 19.281 | 1,515,740 | -22,353 | 0.06% | 29,225,163 |
| 2019-10-04 | 2019-10-02 | 19.125 | 1,538,093 | -895 | 0.06% | 29,415,327 |
| 2019-10-03 | 2019-09-30 | 19.125 | 1,538,988 | -16,988 | 0.06% | 29,432,443 |
| 2019-10-02 | 2019-09-27 | 18.923 | 1,555,976 | +10,729 | 0.06% | 29,444,096 |
| 2019-09-30 | 2019-09-26 | 18.767 | 1,545,247 | +9,836 | 0.06% | 28,999,121 |
| 2019-09-27 | 2019-09-25 | 18.565 | 1,535,411 | -208,334 | 0.06% | 28,505,437 |
| 2019-09-26 | 2019-09-24 | 18.498 | 1,743,745 | +184,192 | 0.06% | 32,256,218 |
| 2019-09-25 | 2019-09-23 | 18.565 | 1,559,553 | +50,966 | 0.06% | 28,953,642 |
| 2019-09-24 | 2019-09-20 | 18.588 | 1,508,587 | -51,860 | 0.06% | 28,041,184 |
| 2019-09-23 | 2019-09-19 | 18.923 | 1,560,447 | +30,401 | 0.06% | 29,528,702 |
| 2019-09-20 | 2019-09-18 | 19.125 | 1,530,046 | +7,153 | 0.06% | 29,261,431 |
| 2019-09-19 | 2019-09-17 | 19.192 | 1,522,893 | -9,836 | 0.06% | 29,226,825 |
| 2019-09-18 | 2019-09-16 | 19.326 | 1,532,729 | +12,518 | 0.06% | 29,621,298 |
| 2019-09-17 | 2019-09-13 | 19.550 | 1,520,211 | +45,601 | 0.06% | 29,719,416 |
| 2019-09-16 | 2019-09-12 | 19.572 | 1,474,610 | +29,507 | 0.05% | 28,860,921 |
| 2019-09-13 | 2019-09-11 | 19.751 | 1,445,103 | -96,567 | 0.05% | 28,542,005 |
| 2019-09-12 | 2019-09-10 | 18.990 | 1,541,670 | +112,662 | 0.06% | 29,276,832 |
| 2019-09-11 | 2019-09-09 | 19.057 | 1,429,008 | +93,884 | 0.05% | 27,233,234 |
| 2019-09-10 | 2019-09-06 | 19.348 | 1,335,124 | -18,777 | 0.05% | 25,832,276 |
| 2019-09-09 | 2019-09-05 | 19.236 | 1,353,901 | +74,214 | 0.05% | 26,044,158 |
| 2019-09-06 | 2019-09-04 | 19.885 | 1,279,687 | -9,836 | 0.05% | 25,446,642 |
| 2019-09-05 | 2019-09-03 | 18.700 | 1,289,523 | -894 | 0.05% | 24,113,505 |
| 2019-09-04 | 2019-09-02 | 18.811 | 1,290,417 | -8,941 | 0.05% | 24,274,542 |
| 2019-09-03 | 2019-08-30 | 19.192 | 1,299,358 | -528,436 | 0.05% | 24,936,820 |
| 2019-09-02 | 2019-08-29 | 19.639 | 1,827,794 | +894 | 0.07% | 35,896,056 |
| 2019-08-30 | 2019-08-28 | 19.617 | 1,826,900 | -5,365 | 0.07% | 35,837,634 |
| 2019-08-29 | 2019-08-27 | 19.236 | 1,832,265 | +8,941 | 0.07% | 35,246,151 |
| 2019-08-28 | 2019-08-26 | 19.259 | 1,823,324 | -2,682 | 0.07% | 35,114,943 |
| 2019-08-27 | 2019-08-23 | 19.967 | 1,826,006 | +17,883 | 0.07% | 36,460,534 |
| 2019-08-26 | 2019-08-22 | 20.194 | 1,808,123 | +605,669 | 0.07% | 36,513,724 |
| 2019-08-23 | 2019-08-21 | 20.421 | 1,202,454 | -49,360 | 0.04% | 24,555,520 |
| 2019-08-22 | 2019-08-20 | 20.308 | 1,251,814 | -67,871 | 0.05% | 25,421,490 |
| 2019-08-21 | 2019-08-19 | 20.308 | 1,319,685 | +40,546 | 0.05% | 26,799,795 |
| 2019-08-20 | 2019-08-16 | 20.035 | 1,279,139 | -52,886 | 0.05% | 25,628,111 |
| 2019-08-19 | 2019-08-15 | 19.718 | 1,332,025 | +14,103 | 0.05% | 26,264,571 |
| 2019-08-16 | 2019-08-14 | 19.287 | 1,317,922 | +85,500 | 0.05% | 25,418,317 |
| 2019-08-15 | 2019-08-13 | 19.128 | 1,232,422 | -42,309 | 0.05% | 23,573,560 |
| 2019-08-14 | 2019-08-12 | 19.604 | 1,274,731 | +13,221 | 0.05% | 24,990,241 |
| 2019-08-13 | 2019-08-09 | 19.536 | 1,261,510 | -74,922 | 0.05% | 24,645,180 |
| 2019-08-12 | 2019-08-08 | 19.309 | 1,336,432 | +41,427 | 0.05% | 25,805,637 |
| 2019-08-09 | 2019-08-07 | 19.082 | 1,295,005 | +9,696 | 0.05% | 24,711,869 |
| 2019-08-08 | 2019-08-06 | 19.445 | 1,285,309 | -74,922 | 0.05% | 24,993,468 |
| 2019-08-07 | 2019-08-05 | 19.831 | 1,360,231 | -186,865 | 0.05% | 26,975,050 |
| 2019-08-06 | 2019-08-02 | 20.852 | 1,547,096 | +83,737 | 0.06% | 32,260,488 |
| 2019-08-05 | 2019-08-01 | 21.510 | 1,463,359 | +7,051 | 0.05% | 31,477,293 |
| 2019-08-02 | 2019-07-31 | 21.715 | 1,456,308 | +37,902 | 0.05% | 31,623,019 |
| 2019-08-01 | 2019-07-30 | 22.304 | 1,418,406 | -14,984 | 0.05% | 31,636,777 |
| 2019-07-31 | 2019-07-29 | 22.055 | 1,433,390 | +244,158 | 0.05% | 31,613,224 |
| 2019-07-30 | 2019-07-26 | 22.747 | 1,189,232 | -20,273 | 0.04% | 27,051,361 |
| 2019-07-29 | 2019-07-25 | 22.917 | 1,209,505 | +35,258 | 0.05% | 27,718,339 |
| 2019-07-26 | 2019-07-24 | 23.087 | 1,174,247 | -5,289 | 0.04% | 27,110,157 |
| 2019-07-25 | 2019-07-23 | 23.144 | 1,179,536 | +19,392 | 0.04% | 27,299,175 |
| 2019-07-24 | 2019-07-22 | 23.087 | 1,160,144 | +30,850 | 0.04% | 26,784,557 |
| 2019-07-23 | 2019-07-19 | 23.598 | 1,129,294 | -27,325 | 0.04% | 26,648,853 |
| 2019-07-22 | 2019-07-18 | 23.144 | 1,156,619 | +30,851 | 0.04% | 26,768,784 |
| 2019-07-19 | 2019-07-17 | 23.314 | 1,125,768 | +27,324 | 0.04% | 26,246,348 |
| 2019-07-18 | 2019-07-16 | 23.314 | 1,098,444 | -3,526 | 0.04% | 25,609,312 |
| 2019-07-17 | 2019-07-15 | 23.144 | 1,101,970 | +8,815 | 0.04% | 25,503,988 |
| 2019-07-16 | 2019-07-12 | 23.314 | 1,093,155 | -14,103 | 0.04% | 25,486,003 |
| 2019-07-15 | 2019-07-11 | 23.144 | 1,107,258 | +22,917 | 0.04% | 25,626,374 |
| 2019-07-12 | 2019-07-10 | 23.144 | 1,084,341 | +22,036 | 0.04% | 25,095,983 |
| 2019-07-11 | 2019-07-09 | 23.371 | 1,062,305 | +5,289 | 0.04% | 24,827,021 |
| 2019-07-10 | 2019-07-08 | 23.541 | 1,057,016 | +14,984 | 0.04% | 24,883,291 |
| 2019-07-09 | 2019-07-05 | 23.938 | 1,042,032 | -7,031 | 0.04% | 24,944,320 |
| 2019-07-08 | 2019-07-04 | 23.655 | 1,049,063 | -32,613 | 0.04% | 24,815,086 |
| 2019-07-05 | 2019-07-03 | 23.655 | 1,081,676 | -111,061 | 0.04% | 25,586,531 |
| 2019-07-04 | 2019-07-02 | 23.598 | 1,192,737 | +62,582 | 0.04% | 28,145,968 |
| 2019-07-03 | 2019-06-28 | 23.484 | 1,130,155 | -26,443 | 0.04% | 26,540,953 |
| 2019-07-02 | 2019-06-27 | 23.541 | 1,156,598 | +35,257 | 0.04% | 27,227,558 |
| 2019-06-28 | 2019-06-26 | 23.087 | 1,121,341 | +14,985 | 0.04% | 25,888,702 |
| 2019-06-27 | 2019-06-25 | 23.257 | 1,106,356 | +4,407 | 0.04% | 25,731,015 |
| 2019-06-26 | 2019-06-24 | 23.428 | 1,101,949 | -56,412 | 0.04% | 25,816,045 |
| 2019-06-25 | 2019-06-21 | 22.747 | 1,158,361 | +22,917 | 0.04% | 26,349,141 |
| 2019-06-24 | 2019-06-20 | 23.257 | 1,135,444 | +28,206 | 0.04% | 26,407,527 |
| 2019-06-21 | 2019-06-19 | 23.087 | 1,107,238 | +126,046 | 0.04% | 25,563,102 |
| 2019-06-20 | 2019-06-18 | 23.087 | 981,192 | -7,933 | 0.04% | 22,653,044 |
| 2019-06-19 | 2019-06-17 | 22.668 | 989,125 | -13,222 | 0.04% | 22,420,992 |
| 2019-06-18 | 2019-06-14 | 22.917 | 1,002,347 | -881 | 0.04% | 22,970,879 |
| 2019-06-17 | 2019-06-13 | 22.860 | 1,003,228 | -5,289 | 0.04% | 22,934,161 |
| 2019-06-14 | 2019-06-12 | 22.917 | 1,008,517 | +17,629 | 0.04% | 23,112,278 |
| 2019-06-13 | 2019-06-11 | 23.314 | 990,888 | +881 | 0.04% | 23,101,733 |
| 2019-06-12 | 2019-06-10 | 23.371 | 990,007 | -6,170 | 0.04% | 23,137,351 |
| 2019-06-11 | 2019-06-06 | 23.201 | 996,177 | -8,814 | 0.04% | 23,112,024 |
| 2019-06-10 | 2019-06-05 | 22.860 | 1,004,991 | -74,922 | 0.04% | 22,974,464 |
| 2019-06-06 | 2019-06-04 | 22.690 | 1,079,913 | -8,815 | 0.04% | 24,503,432 |
| 2019-06-05 | 2019-06-03 | 22.804 | 1,088,728 | -9,696 | 0.04% | 24,826,964 |
| 2019-06-04 | 2019-05-31 | 22.747 | 1,098,424 | +76,686 | 0.04% | 24,985,759 |
| 2019-06-03 | 2019-05-30 | 23.768 | 1,021,738 | +10,577 | 0.04% | 24,284,643 |
| 2019-05-31 | 2019-05-29 | 23.655 | 1,011,161 | -7,052 | 0.04% | 23,918,532 |
| 2019-05-30 | 2019-05-28 | 23.711 | 1,018,213 | +37,902 | 0.04% | 24,143,103 |
| 2019-05-29 | 2019-05-27 | 24.279 | 980,311 | -2,644 | 0.04% | 23,800,485 |
| 2019-05-28 | 2019-05-24 | 24.392 | 982,955 | -40,546 | 0.04% | 23,976,195 |
| 2019-05-27 | 2019-05-23 | 24.449 | 1,023,501 | -89,026 | 0.04% | 25,023,249 |
| 2019-05-24 | 2019-05-22 | 24.846 | 1,112,527 | +171,881 | 0.04% | 27,641,578 |
| 2019-05-23 | 2019-05-21 | 25.413 | 940,646 | -1,763 | 0.04% | 23,904,650 |
| 2019-05-22 | 2019-05-20 | 25.697 | 942,409 | -1,763 | 0.04% | 24,216,746 |
| 2019-05-21 | 2019-05-17 | 25.753 | 944,172 | +2,644 | 0.04% | 24,315,608 |
| 2019-05-20 | 2019-05-16 | 26.037 | 941,528 | -881 | 0.04% | 24,514,559 |
| 2019-05-17 | 2019-05-15 | 25.697 | 942,409 | -26,443 | 0.04% | 24,216,746 |
| 2019-05-16 | 2019-05-14 | 25.640 | 968,852 | -8,815 | 0.04% | 24,841,284 |
| 2019-05-15 | 2019-05-10 | 25.583 | 977,667 | +3,506 | 0.04% | 25,011,841 |
| 2019-05-14 | 2019-05-09 | 25.356 | 974,161 | -12,340 | 0.04% | 24,701,107 |
| 2019-05-09 | 2019-05-07 | 26.150 | 986,501 | -3,526 | 0.04% | 25,797,440 |
| 2019-05-08 | 2019-05-06 | 25.980 | 990,027 | -44,953 | 0.04% | 25,721,168 |
| 2019-05-07 | 2019-05-03 | 26.264 | 1,034,980 | -2,645 | 0.04% | 27,182,607 |
| 2019-05-06 | 2019-05-02 | 25.980 | 1,037,625 | +882 | 0.04% | 26,957,776 |
| 2019-05-03 | 2019-04-30 | 25.583 | 1,036,743 | +8,814 | 0.04% | 26,523,194 |
| 2019-05-02 | 2019-04-29 | 25.640 | 1,027,929 | -24,680 | 0.04% | 26,356,013 |
| 2019-04-29 | 2019-04-25 | 25.186 | 1,052,609 | -5,289 | 0.04% | 26,511,128 |
| 2019-04-26 | 2019-04-24 | 25.300 | 1,057,898 | -671,656 | 0.04% | 26,764,357 |
| 2019-04-24 | 2019-04-18 | 25.356 | 1,729,554 | -2,644 | 0.06% | 43,855,070 |
| 2019-04-23 | 2019-04-17 | 25.243 | 1,732,198 | +19,392 | 0.06% | 43,725,593 |
| 2019-04-18 | 2019-04-16 | 25.526 | 1,712,806 | -76,685 | 0.06% | 43,721,882 |
| 2019-04-17 | 2019-04-15 | 25.753 | 1,789,491 | +29,131 | 0.07% | 46,085,418 |
| 2019-04-16 | 2019-04-12 | 26.037 | 1,760,360 | +25,562 | 0.07% | 45,834,483 |
| 2019-04-15 | 2019-04-11 | 26.661 | 1,734,798 | -30,850 | 0.06% | 46,251,405 |
| 2019-04-12 | 2019-04-10 | 26.604 | 1,765,648 | -6,170 | 0.07% | 46,973,739 |
| 2019-04-11 | 2019-04-09 | 26.604 | 1,771,818 | +5,288 | 0.07% | 47,137,887 |
| 2019-04-10 | 2019-04-08 | 26.548 | 1,766,530 | +33,495 | 0.07% | 46,896,997 |
| 2019-04-09 | 2019-04-04 | 27.228 | 1,733,035 | -882 | 0.06% | 47,187,474 |
| 2019-04-08 | 2019-04-03 | 27.228 | 1,733,917 | -7,933 | 0.06% | 47,211,490 |
| 2019-04-04 | 2019-04-02 | 27.058 | 1,741,850 | -881 | 0.06% | 47,131,069 |
| 2019-04-03 | 2019-04-01 | 27.860 | 1,742,731 | +51,123 | 0.06% | 48,552,229 |
| 2019-04-02 | 2019-03-29 | 27.341 | 1,691,608 | +17,617 | 0.06% | 46,249,789 |
| 2019-04-01 | 2019-03-28 | 26.937 | 1,673,991 | +2,600 | 0.06% | 45,092,227 |
| 2019-03-29 | 2019-03-27 | 26.879 | 1,671,391 | +611,988 | 0.06% | 44,925,783 |
| 2019-03-27 | 2019-03-25 | 27.052 | 1,059,403 | -13,869 | 0.04% | 28,659,310 |
| 2019-03-26 | 2019-03-22 | 26.764 | 1,073,272 | +7,801 | 0.04% | 28,724,962 |
| 2019-03-25 | 2019-03-21 | 27.052 | 1,065,471 | +10,403 | 0.04% | 28,823,463 |
| 2019-03-22 | 2019-03-20 | 27.283 | 1,055,068 | +11,268 | 0.04% | 28,785,467 |
| 2019-03-21 | 2019-03-19 | 27.514 | 1,043,800 | -11,268 | 0.04% | 28,718,870 |
| 2019-03-20 | 2019-03-18 | 27.110 | 1,055,068 | -36,408 | 0.04% | 28,602,895 |
| 2019-03-19 | 2019-03-15 | 26.245 | 1,091,476 | -40,741 | 0.04% | 28,645,557 |
| 2019-03-18 | 2019-03-14 | 26.302 | 1,132,217 | +87,551 | 0.04% | 29,780,103 |
| 2019-03-15 | 2019-03-13 | 26.937 | 1,044,666 | +9,535 | 0.04% | 28,140,125 |
| 2019-03-14 | 2019-03-12 | 27.571 | 1,035,131 | +47,676 | 0.04% | 28,540,061 |
| 2019-03-13 | 2019-03-11 | 27.456 | 987,455 | +16,470 | 0.04% | 27,111,650 |
| 2019-03-12 | 2019-03-08 | 27.744 | 970,985 | -4,334 | 0.04% | 26,939,484 |
| 2019-03-11 | 2019-03-07 | 28.783 | 975,319 | -23,405 | 0.04% | 28,072,359 |
| 2019-03-08 | 2019-03-06 | 29.533 | 998,724 | -660,531 | 0.04% | 29,494,914 |
| 2019-03-07 | 2019-03-05 | 28.840 | 1,659,255 | +6,068 | 0.06% | 47,853,623 |
| 2019-03-06 | 2019-03-04 | 28.898 | 1,653,187 | -19,937 | 0.06% | 47,773,976 |
| 2019-03-05 | 2019-03-01 | 28.840 | 1,673,124 | +3,467 | 0.06% | 48,253,611 |
| 2019-03-04 | 2019-02-28 | 28.321 | 1,669,657 | +867 | 0.06% | 47,286,856 |
| 2019-03-01 | 2019-02-27 | 29.302 | 1,668,790 | -26,005 | 0.06% | 48,898,674 |
| 2019-02-28 | 2019-02-26 | 29.244 | 1,694,795 | +42,475 | 0.06% | 49,562,912 |
| 2019-02-27 | 2019-02-25 | 28.956 | 1,652,320 | +44,598 | 0.06% | 47,844,229 |
| 2019-02-26 | 2019-02-22 | 29.302 | 1,607,722 | +23,405 | 0.06% | 47,109,267 |
| 2019-02-25 | 2019-02-21 | 29.129 | 1,584,317 | -65,880 | 0.06% | 46,149,303 |
| 2019-02-22 | 2019-02-20 | 28.840 | 1,650,197 | -76,281 | 0.06% | 47,592,386 |
| 2019-02-21 | 2019-02-19 | 28.494 | 1,726,478 | -15,604 | 0.07% | 49,194,855 |
| 2019-02-20 | 2019-02-18 | 28.610 | 1,742,082 | -52,010 | 0.07% | 49,840,450 |
| 2019-02-19 | 2019-02-15 | 28.033 | 1,794,092 | +18,204 | 0.07% | 50,293,593 |
| 2019-02-18 | 2019-02-14 | 28.667 | 1,775,888 | +1,733 | 0.07% | 50,910,064 |
| 2019-02-15 | 2019-02-13 | 28.437 | 1,774,155 | -2,600 | 0.07% | 50,451,045 |
| 2019-02-14 | 2019-02-12 | 28.264 | 1,776,755 | -12,136 | 0.07% | 50,217,526 |
| 2019-02-13 | 2019-02-11 | 28.091 | 1,788,891 | +1,734 | 0.07% | 50,250,979 |
| 2019-02-12 | 2019-02-08 | 27.225 | 1,787,157 | -1,734 | 0.07% | 48,655,998 |
| 2019-02-11 | 2019-02-04 | 27.341 | 1,788,891 | +867 | 0.07% | 48,909,577 |
| 2019-02-08 | 2019-01-31 | 27.283 | 1,788,024 | +123,091 | 0.07% | 48,782,738 |
| 2019-02-01 | 2019-01-30 | 27.456 | 1,664,933 | -6,068 | 0.06% | 45,712,545 |
| 2019-01-31 | 2019-01-29 | 27.110 | 1,671,001 | -16,470 | 0.06% | 45,300,840 |
| 2019-01-30 | 2019-01-28 | 26.649 | 1,687,471 | +3,944 | 0.06% | 44,968,663 |
| 2019-01-29 | 2019-01-25 | 26.591 | 1,683,527 | -4,334 | 0.06% | 44,766,454 |
| 2019-01-28 | 2019-01-24 | 26.418 | 1,687,861 | -18,203 | 0.06% | 44,589,627 |
| 2019-01-25 | 2019-01-23 | 26.245 | 1,706,064 | +5,201 | 0.06% | 44,775,289 |
| 2019-01-24 | 2019-01-22 | 26.129 | 1,700,863 | -38,141 | 0.06% | 44,442,576 |
| 2019-01-23 | 2019-01-21 | 25.899 | 1,739,004 | -25,139 | 0.07% | 45,037,949 |
| 2019-01-22 | 2019-01-18 | 25.841 | 1,764,143 | +6,068 | 0.07% | 45,587,259 |
| 2019-01-21 | 2019-01-17 | 25.668 | 1,758,075 | +4,335 | 0.07% | 45,126,234 |
| 2019-01-18 | 2019-01-16 | 26.187 | 1,753,740 | +38,140 | 0.07% | 45,925,378 |
| 2019-01-17 | 2019-01-15 | 26.072 | 1,715,600 | +86,684 | 0.06% | 44,728,688 |
| 2019-01-15 | 2019-01-11 | 25.783 | 1,628,916 | +24,272 | 0.06% | 41,998,898 |
| 2019-01-14 | 2019-01-10 | 26.014 | 1,604,644 | -2,601 | 0.06% | 41,743,314 |
| 2019-01-11 | 2019-01-09 | 25.783 | 1,607,245 | -24,271 | 0.06% | 41,440,147 |
| 2019-01-10 | 2019-01-08 | 24.976 | 1,631,516 | -51,144 | 0.06% | 40,748,433 |
| 2019-01-09 | 2019-01-07 | 24.226 | 1,682,660 | -8,668 | 0.06% | 40,764,052 |
| 2019-01-08 | 2019-01-04 | 23.591 | 1,691,328 | -7,802 | 0.06% | 39,900,913 |
| 2019-01-07 | 2019-01-03 | 23.072 | 1,699,130 | -6,068 | 0.06% | 39,202,908 |
| 2019-01-04 | 2019-01-02 | 23.049 | 1,705,198 | +7,802 | 0.06% | 39,303,568 |
| 2019-01-03 | 2018-12-31 | 23.534 | 1,697,396 | +6,068 | 0.06% | 39,946,159 |
| 2019-01-02 | 2018-12-27 | 23.418 | 1,691,328 | -867 | 0.06% | 39,608,241 |
| 2018-12-28 | 2018-12-24 | 23.591 | 1,692,195 | -14,736 | 0.06% | 39,921,367 |
| 2018-12-21 | 2018-12-19 | 23.765 | 1,706,931 | -37,274 | 0.06% | 40,564,382 |
| 2018-12-19 | 2018-12-17 | 23.072 | 1,744,205 | +13,869 | 0.07% | 40,242,894 |
| 2018-12-18 | 2018-12-14 | 23.303 | 1,730,336 | +19,937 | 0.07% | 40,322,132 |
| 2018-12-17 | 2018-12-13 | 23.476 | 1,710,399 | +5,201 | 0.06% | 40,153,511 |
| 2018-12-14 | 2018-12-12 | 23.245 | 1,705,198 | +6,068 | 0.06% | 39,637,983 |
| 2018-12-13 | 2018-12-11 | 23.188 | 1,699,130 | +13,003 | 0.06% | 39,398,922 |
| 2018-12-12 | 2018-12-10 | 23.245 | 1,686,127 | -18,204 | 0.06% | 39,194,670 |
| 2018-12-11 | 2018-12-07 | 23.880 | 1,704,331 | +10,402 | 0.06% | 40,699,209 |
| 2018-12-10 | 2018-12-06 | 23.765 | 1,693,929 | +39,875 | 0.06% | 40,255,396 |
| 2018-12-07 | 2018-12-05 | 24.745 | 1,654,054 | -28,606 | 0.06% | 40,929,709 |
| 2018-12-06 | 2018-12-04 | 24.687 | 1,682,660 | +41,609 | 0.06% | 41,540,510 |
| 2018-12-05 | 2018-12-03 | 24.572 | 1,641,051 | +137,827 | 0.06% | 40,323,977 |
| 2018-12-04 | 2018-11-30 | 24.168 | 1,503,224 | +26,005 | 0.06% | 36,330,335 |
| 2018-12-03 | 2018-11-29 | 24.572 | 1,477,219 | -34,673 | 0.06% | 36,298,290 |
| 2018-11-30 | 2018-11-28 | 24.168 | 1,511,892 | -8,669 | 0.06% | 36,539,826 |
| 2018-11-29 | 2018-11-27 | 23.938 | 1,520,561 | -847 | 0.06% | 36,398,512 |
| 2018-11-28 | 2018-11-26 | 23.995 | 1,521,408 | -39,008 | 0.06% | 36,506,543 |
| 2018-11-27 | 2018-11-23 | 23.649 | 1,560,416 | -866 | 0.06% | 36,902,512 |
| 2018-11-26 | 2018-11-22 | 24.053 | 1,561,282 | -52,011 | 0.06% | 37,553,385 |
| 2018-11-23 | 2018-11-21 | 23.534 | 1,613,293 | +26,005 | 0.06% | 37,966,896 |
| 2018-11-22 | 2018-11-20 | 23.303 | 1,587,288 | +12,136 | 0.06% | 36,988,676 |
| 2018-11-21 | 2018-11-19 | 24.053 | 1,575,152 | -69,347 | 0.06% | 37,886,999 |
| 2018-11-20 | 2018-11-16 | 23.418 | 1,644,499 | -867 | 0.06% | 38,511,579 |
| 2018-11-19 | 2018-11-15 | 23.303 | 1,645,366 | +29,473 | 0.06% | 38,342,071 |
| 2018-11-16 | 2018-11-14 | 23.130 | 1,615,893 | +58,078 | 0.06% | 37,375,642 |
| 2018-11-15 | 2018-11-13 | 23.649 | 1,557,815 | +59,812 | 0.06% | 36,841,001 |
| 2018-11-14 | 2018-11-12 | 23.765 | 1,498,003 | +867 | 0.06% | 35,599,310 |
| 2018-11-13 | 2018-11-09 | 23.765 | 1,497,136 | +66,746 | 0.06% | 35,578,706 |
| 2018-11-12 | 2018-11-08 | 24.053 | 1,430,390 | -78,882 | 0.05% | 34,405,051 |
| 2018-11-08 | 2018-11-06 | 23.245 | 1,509,272 | -867 | 0.06% | 35,083,608 |
| 2018-11-07 | 2018-11-05 | 23.072 | 1,510,139 | +44,209 | 0.06% | 34,842,443 |
| 2018-11-06 | 2018-11-02 | 23.880 | 1,465,930 | -438,621 | 0.06% | 35,006,223 |
| 2018-11-05 | 2018-11-01 | 22.980 | 1,904,551 | -301,659 | 0.07% | 43,766,682 |
| 2018-11-02 | 2018-10-31 | 22.565 | 2,206,210 | +77,148 | 0.08% | 49,782,578 |
| 2018-11-01 | 2018-10-30 | 22.403 | 2,129,062 | -192,438 | 0.08% | 47,697,895 |
| 2018-10-31 | 2018-10-29 | 22.588 | 2,321,500 | -64,146 | 0.09% | 52,437,630 |
| 2018-10-30 | 2018-10-26 | 22.565 | 2,385,646 | -393,545 | 0.09% | 53,831,506 |
| 2018-10-26 | 2018-10-24 | 22.288 | 2,779,191 | -140,428 | 0.11% | 61,942,281 |
| 2018-10-25 | 2018-10-23 | 22.380 | 2,919,619 | -192,438 | 0.11% | 65,341,574 |
| 2018-10-24 | 2018-10-22 | 22.334 | 3,112,057 | -211,509 | 0.12% | 69,504,764 |
| 2018-10-23 | 2018-10-19 | 22.219 | 3,323,566 | -17,336 | 0.13% | 73,845,200 |
| 2018-10-22 | 2018-10-18 | 22.126 | 3,340,902 | -318,130 | 0.13% | 73,922,053 |
| 2018-10-19 | 2018-10-16 | 21.826 | 3,659,032 | -36,407 | 0.14% | 79,863,625 |
| 2018-10-18 | 2018-10-15 | 21.919 | 3,695,439 | -17,337 | 0.14% | 80,999,310 |
| 2018-10-16 | 2018-10-12 | 22.126 | 3,712,776 | +65,880 | 0.14% | 82,150,277 |
| 2018-10-15 | 2018-10-11 | 21.896 | 3,646,896 | +60,678 | 0.14% | 79,851,167 |
| 2018-10-12 | 2018-10-10 | 23.418 | 3,586,218 | -33,806 | 0.14% | 83,983,584 |
| 2018-10-11 | 2018-10-09 | 23.534 | 3,620,024 | -861,638 | 0.14% | 85,192,879 |
| 2018-10-10 | 2018-10-08 | 23.130 | 4,481,662 | -51,144 | 0.17% | 103,660,943 |
| 2018-10-09 | 2018-10-05 | 22.957 | 4,532,806 | +188,971 | 0.17% | 104,059,537 |
| 2018-10-08 | 2018-10-04 | 23.361 | 4,343,835 | +3,468 | 0.16% | 101,475,226 |
| 2018-10-05 | 2018-10-03 | 23.707 | 4,340,367 | +605,920 | 0.16% | 102,896,347 |
| 2018-10-04 | 2018-10-02 | 23.938 | 3,734,447 | +186,370 | 0.14% | 89,393,529 |
| 2018-10-03 | 2018-09-28 | 24.572 | 3,548,077 | +505,367 | 0.13% | 87,183,504 |
| 2018-10-02 | 2018-09-27 | 25.091 | 3,042,710 | +26,005 | 0.12% | 76,345,159 |
| 2018-09-28 | 2018-09-26 | 25.149 | 3,016,705 | +581,649 | 0.11% | 75,866,669 |
| 2018-09-27 | 2018-09-24 | 25.264 | 2,435,056 | -867 | 0.09% | 61,519,776 |
| 2018-09-26 | 2018-09-21 | 25.726 | 2,435,923 | +78,016 | 0.09% | 62,665,729 |
| 2018-09-24 | 2018-09-20 | 25.380 | 2,357,907 | +219,310 | 0.09% | 59,842,680 |
| 2018-09-21 | 2018-09-19 | 25.610 | 2,138,597 | +274,788 | 0.08% | 54,770,109 |
| 2018-09-20 | 2018-09-18 | 25.726 | 1,863,809 | -170,767 | 0.07% | 47,947,718 |
| 2018-09-19 | 2018-09-17 | 24.860 | 2,034,576 | +138,694 | 0.08% | 50,580,471 |
| 2018-09-18 | 2018-09-14 | 25.207 | 1,895,882 | -1,734 | 0.07% | 47,788,613 |
| 2018-09-17 | 2018-09-13 | 25.264 | 1,897,616 | +273,054 | 0.07% | 47,941,777 |
| 2018-09-14 | 2018-09-12 | 25.091 | 1,624,562 | -19,070 | 0.06% | 40,762,164 |
| 2018-09-13 | 2018-09-11 | 25.033 | 1,643,632 | -49,410 | 0.06% | 41,145,846 |
| 2018-09-12 | 2018-09-10 | 25.149 | 1,693,042 | +867 | 0.06% | 42,578,063 |
| 2018-09-11 | 2018-09-07 | 25.495 | 1,692,175 | -9,535 | 0.06% | 43,141,896 |
| 2018-09-10 | 2018-09-06 | 25.033 | 1,701,710 | +12,136 | 0.06% | 42,599,742 |
| 2018-09-07 | 2018-09-05 | 25.380 | 1,689,574 | +866 | 0.06% | 42,880,672 |
| 2018-09-06 | 2018-09-04 | 25.726 | 1,688,708 | +34,674 | 0.06% | 43,443,130 |
| 2018-09-05 | 2018-09-03 | 26.187 | 1,654,034 | -20,804 | 0.06% | 43,314,367 |
| 2018-09-04 | 2018-08-31 | 25.841 | 1,674,838 | -867 | 0.06% | 43,279,527 |
| 2018-09-03 | 2018-08-30 | 25.841 | 1,675,705 | +10,402 | 0.06% | 43,301,931 |
| 2018-08-31 | 2018-08-29 | 26.129 | 1,665,303 | -24,271 | 0.06% | 43,513,413 |
| 2018-08-30 | 2018-08-28 | 25.841 | 1,689,574 | +866 | 0.06% | 43,660,320 |
| 2018-08-29 | 2018-08-27 | 26.072 | 1,688,708 | -30,339 | 0.06% | 44,027,566 |
| 2018-08-28 | 2018-08-24 | 25.437 | 1,719,047 | +2,601 | 0.07% | 43,727,840 |
| 2018-08-27 | 2018-08-23 | 25.783 | 1,716,446 | +30,339 | 0.06% | 44,255,714 |
| 2018-08-24 | 2018-08-22 | 26.536 | 1,686,107 | +5,201 | 0.06% | 44,743,205 |
| 2018-08-23 | 2018-08-21 | 26.478 | 1,680,906 | +365,683 | 0.06% | 44,507,156 |
| 2018-08-22 | 2018-08-20 | 26.828 | 1,315,223 | +264,910 | 0.05% | 35,284,811 |
| 2018-08-21 | 2018-08-17 | 26.420 | 1,050,313 | -857 | 0.04% | 27,749,011 |
| 2018-08-20 | 2018-08-16 | 26.186 | 1,051,170 | -858 | 0.04% | 27,526,428 |
| 2018-08-17 | 2018-08-15 | 26.478 | 1,052,028 | -11,145 | 0.04% | 27,855,677 |
| 2018-08-16 | 2018-08-14 | 27.120 | 1,063,173 | -12,859 | 0.04% | 28,832,842 |
| 2018-08-15 | 2018-08-13 | 27.470 | 1,076,032 | +24,004 | 0.04% | 29,558,110 |
| 2018-08-14 | 2018-08-10 | 28.403 | 1,052,028 | +28,292 | 0.04% | 29,880,429 |
| 2018-08-13 | 2018-08-09 | 28.928 | 1,023,736 | +37,721 | 0.04% | 29,614,215 |
| 2018-08-10 | 2018-08-08 | 30.211 | 986,015 | +45,438 | 0.04% | 29,788,172 |
| 2018-08-09 | 2018-08-07 | 30.444 | 940,577 | +7,716 | 0.04% | 28,634,884 |
| 2018-08-08 | 2018-08-06 | 29.861 | 932,861 | +857 | 0.04% | 27,855,917 |
| 2018-08-07 | 2018-08-03 | 29.977 | 932,004 | +11,145 | 0.04% | 27,939,039 |
| 2018-08-06 | 2018-08-02 | 30.152 | 920,859 | +1,715 | 0.04% | 27,766,059 |
| 2018-08-03 | 2018-08-01 | 30.619 | 919,144 | -32,578 | 0.04% | 28,143,197 |
| 2018-08-02 | 2018-07-31 | 30.269 | 951,722 | +17,146 | 0.04% | 28,807,663 |
| 2018-08-01 | 2018-07-30 | 30.736 | 934,576 | -27,434 | 0.04% | 28,724,720 |
| 2018-07-31 | 2018-07-27 | 30.561 | 962,010 | -25,429 | 0.04% | 29,399,601 |
| 2018-07-30 | 2018-07-26 | 30.444 | 987,439 | -12,859 | 0.04% | 30,061,548 |
| 2018-07-27 | 2018-07-25 | 30.561 | 1,000,298 | +30,863 | 0.04% | 30,569,705 |
| 2018-07-26 | 2018-07-24 | 30.444 | 969,435 | -24,005 | 0.04% | 29,513,435 |
| 2018-07-25 | 2018-07-23 | 30.152 | 993,440 | +31,721 | 0.04% | 29,954,547 |
| 2018-07-24 | 2018-07-20 | 29.919 | 961,719 | -3,429 | 0.04% | 28,773,728 |
| 2018-07-23 | 2018-07-19 | 29.744 | 965,148 | +35,149 | 0.04% | 28,707,453 |
| 2018-07-19 | 2018-07-17 | 30.094 | 929,999 | +7,716 | 0.04% | 27,987,413 |
| 2018-07-18 | 2018-07-16 | 30.152 | 922,283 | +3,429 | 0.04% | 27,808,996 |
| 2018-07-13 | 2018-07-11 | 30.152 | 918,854 | +6,002 | 0.04% | 27,705,604 |
| 2018-07-12 | 2018-07-10 | 30.444 | 912,852 | -31,721 | 0.03% | 27,790,825 |
| 2018-07-11 | 2018-07-09 | 30.269 | 944,573 | -18,004 | 0.04% | 28,591,270 |
| 2018-07-10 | 2018-07-06 | 29.861 | 962,577 | -68,585 | 0.04% | 28,743,259 |
| 2018-07-09 | 2018-07-05 | 29.278 | 1,031,162 | +65,156 | 0.04% | 30,189,866 |
| 2018-07-06 | 2018-07-04 | 29.219 | 966,006 | -3,429 | 0.04% | 28,225,921 |
| 2018-07-05 | 2018-07-03 | 29.394 | 969,435 | -2,572 | 0.04% | 28,495,731 |
| 2018-07-04 | 2018-06-29 | 29.394 | 972,007 | +13,717 | 0.04% | 28,571,333 |
| 2018-07-03 | 2018-06-28 | 29.627 | 958,290 | +21,433 | 0.04% | 28,391,689 |
| 2018-06-29 | 2018-06-27 | 29.861 | 936,857 | -33,435 | 0.04% | 27,975,241 |
| 2018-06-28 | 2018-06-26 | 30.211 | 970,292 | +857 | 0.04% | 29,313,169 |
| 2018-06-27 | 2018-06-25 | 30.327 | 969,435 | -5,144 | 0.04% | 29,400,357 |
| 2018-06-26 | 2018-06-22 | 30.444 | 974,579 | +4,287 | 0.04% | 29,670,039 |
| 2018-06-22 | 2018-06-20 | 30.561 | 970,292 | -5,144 | 0.04% | 29,652,704 |
| 2018-06-21 | 2018-06-19 | 29.977 | 975,436 | -4,287 | 0.04% | 29,241,016 |
| 2018-06-20 | 2018-06-15 | 30.969 | 979,723 | -84,016 | 0.04% | 30,340,895 |
| 2018-06-19 | 2018-06-14 | 29.744 | 1,063,739 | +17,146 | 0.04% | 31,639,953 |
| 2018-06-15 | 2018-06-13 | 30.036 | 1,046,593 | -1,715 | 0.04% | 31,435,156 |
| 2018-06-14 | 2018-06-12 | 30.152 | 1,048,308 | -26,577 | 0.04% | 31,608,946 |
| 2018-06-13 | 2018-06-11 | 30.036 | 1,074,885 | +90,018 | 0.04% | 32,284,926 |
| 2018-06-12 | 2018-06-08 | 30.094 | 984,867 | -12,002 | 0.04% | 29,638,611 |
| 2018-06-11 | 2018-06-07 | 30.211 | 996,869 | -13,483 | 0.04% | 30,116,078 |
| 2018-06-08 | 2018-06-06 | 30.269 | 1,010,352 | -8,573 | 0.04% | 30,582,334 |
| 2018-06-07 | 2018-06-05 | 30.269 | 1,018,925 | -97,734 | 0.04% | 30,841,830 |
| 2018-06-06 | 2018-06-04 | 29.744 | 1,116,659 | -54,011 | 0.04% | 33,214,010 |
| 2018-06-05 | 2018-06-01 | 29.336 | 1,170,670 | +4,287 | 0.04% | 34,342,590 |
| 2018-06-04 | 2018-05-31 | 29.569 | 1,166,383 | -24,862 | 0.04% | 34,488,929 |
| 2018-06-01 | 2018-05-30 | 29.336 | 1,191,245 | +84,874 | 0.05% | 34,946,175 |
| 2018-05-31 | 2018-05-29 | 29.744 | 1,106,371 | -19,718 | 0.04% | 32,908,003 |
| 2018-05-30 | 2018-05-28 | 30.094 | 1,126,089 | +11,145 | 0.04% | 33,888,550 |
| 2018-05-29 | 2018-05-25 | 30.036 | 1,114,944 | -79,730 | 0.04% | 33,488,126 |
| 2018-05-28 | 2018-05-24 | 29.686 | 1,194,674 | +18,003 | 0.05% | 35,464,820 |
| 2018-05-25 | 2018-05-23 | 29.686 | 1,176,671 | +33,435 | 0.05% | 34,930,387 |
| 2018-05-24 | 2018-05-21 | 30.269 | 1,143,236 | +52,920 | 0.04% | 34,604,599 |
| 2018-05-23 | 2018-05-18 | 30.269 | 1,090,316 | +48,009 | 0.04% | 33,002,764 |
| 2018-05-21 | 2018-05-17 | 30.211 | 1,042,307 | -45,437 | 0.04% | 31,488,791 |
| 2018-05-18 | 2018-05-16 | 30.327 | 1,087,744 | +69,442 | 0.04% | 32,988,351 |
| 2018-05-17 | 2018-05-15 | 30.444 | 1,018,302 | -41,151 | 0.04% | 31,001,140 |
| 2018-05-16 | 2018-05-14 | 30.152 | 1,059,453 | +48,010 | 0.04% | 31,944,994 |
| 2018-05-15 | 2018-05-11 | 30.036 | 1,011,443 | -180,893 | 0.04% | 30,379,401 |
| 2018-05-14 | 2018-05-10 | 29.452 | 1,192,336 | +145,743 | 0.05% | 35,117,258 |
| 2018-05-11 | 2018-05-09 | 29.569 | 1,046,593 | -54,011 | 0.04% | 30,946,843 |
| 2018-05-10 | 2018-05-08 | 29.627 | 1,100,604 | -42,008 | 0.04% | 32,608,090 |
| 2018-05-09 | 2018-05-07 | 29.394 | 1,142,612 | -27,434 | 0.04% | 33,586,124 |
| 2018-05-08 | 2018-05-04 | 29.219 | 1,170,046 | +31,720 | 0.04% | 34,187,806 |
| 2018-05-07 | 2018-05-03 | 29.744 | 1,138,326 | -26,576 | 0.04% | 33,858,475 |
| 2018-05-04 | 2018-05-02 | 30.152 | 1,164,902 | +39,436 | 0.04% | 35,124,528 |
| 2018-05-03 | 2018-04-30 | 30.619 | 1,125,466 | +114,023 | 0.04% | 34,460,554 |
| 2018-05-02 | 2018-04-27 | 29.744 | 1,011,443 | -105,450 | 0.04% | 30,084,456 |
| 2018-04-30 | 2018-04-26 | 29.627 | 1,116,893 | +97,734 | 0.04% | 33,090,692 |
| 2018-04-27 | 2018-04-25 | 29.569 | 1,019,159 | +54,011 | 0.04% | 30,135,644 |
| 2018-04-26 | 2018-04-24 | 29.686 | 965,148 | -10,288 | 0.04% | 28,651,164 |
| 2018-04-25 | 2018-04-23 | 29.744 | 975,436 | -21,433 | 0.04% | 29,013,460 |
| 2018-04-24 | 2018-04-20 | 29.686 | 996,869 | -857 | 0.04% | 29,592,826 |
| 2018-04-23 | 2018-04-19 | 29.861 | 997,726 | -264,053 | 0.04% | 29,792,834 |
| 2018-04-20 | 2018-04-18 | 29.802 | 1,261,779 | +116,595 | 0.05% | 37,604,062 |
| 2018-04-19 | 2018-04-17 | 30.152 | 1,145,184 | +41,151 | 0.04% | 34,529,984 |
| 2018-04-18 | 2018-04-16 | 30.736 | 1,104,033 | -24,862 | 0.04% | 33,933,077 |
| 2018-04-17 | 2018-04-13 | 31.027 | 1,128,895 | -6,859 | 0.04% | 35,026,420 |
| 2018-04-16 | 2018-04-12 | 30.736 | 1,135,754 | +23,148 | 0.04% | 34,908,039 |
| 2018-04-13 | 2018-04-11 | 30.911 | 1,112,606 | +32,474 | 0.04% | 34,391,240 |
| 2018-04-12 | 2018-04-10 | 31.144 | 1,080,132 | -9,431 | 0.04% | 33,639,432 |
| 2018-04-11 | 2018-04-09 | 31.319 | 1,089,563 | -859,885 | 0.04% | 34,123,785 |
| 2018-04-10 | 2018-04-06 | 30.561 | 1,949,448 | +12,003 | 0.07% | 59,576,297 |
| 2018-04-09 | 2018-04-04 | 32.992 | 1,937,445 | -3,429 | 0.07% | 63,919,684 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,940,874 | +79,951 | 0.07% | 63,680,984 |
| 2018-04-04 | 2018-03-29 | 32.569 | 1,860,923 | +40,547 | 0.07% | 60,607,973 |
| 2018-04-03 | 2018-03-28 | 32.750 | 1,820,376 | -202,451 | 0.07% | 59,617,393 |
| 2018-03-29 | 2018-03-27 | 32.992 | 2,022,827 | +300,376 | 0.08% | 66,736,585 |
| 2018-03-28 | 2018-03-26 | 32.871 | 1,722,451 | +130,741 | 0.07% | 56,618,501 |
| 2018-03-27 | 2018-03-23 | 32.931 | 1,591,710 | -154,738 | 0.06% | 52,417,106 |
| 2018-03-26 | 2018-03-22 | 32.992 | 1,746,448 | +22,342 | 0.07% | 57,618,360 |
| 2018-03-23 | 2018-03-21 | 33.052 | 1,724,106 | -179,563 | 0.07% | 56,985,437 |
| 2018-03-22 | 2018-03-20 | 33.113 | 1,903,669 | +56,268 | 0.08% | 63,035,411 |
| 2018-03-21 | 2018-03-19 | 33.717 | 1,847,401 | +43,029 | 0.07% | 62,288,514 |
| 2018-03-20 | 2018-03-16 | 33.536 | 1,804,372 | -38,891 | 0.07% | 60,510,627 |
| 2018-03-19 | 2018-03-15 | 34.079 | 1,843,263 | +28,961 | 0.07% | 62,817,262 |
| 2018-03-16 | 2018-03-14 | 34.261 | 1,814,302 | +87,713 | 0.07% | 62,159,174 |
| 2018-03-15 | 2018-03-13 | 34.865 | 1,726,589 | +50,476 | 0.07% | 60,197,351 |
| 2018-03-14 | 2018-03-12 | 34.925 | 1,676,113 | +508,073 | 0.07% | 58,538,788 |
| 2018-03-13 | 2018-03-09 | 35.288 | 1,168,040 | +448,494 | 0.05% | 41,217,643 |
| 2018-03-12 | 2018-03-08 | 37.463 | 719,546 | -55,441 | 0.03% | 26,956,459 |
| 2018-03-09 | 2018-03-07 | 37.221 | 774,987 | -183,280 | 0.03% | 28,846,141 |
| 2018-03-08 | 2018-03-06 | 35.590 | 958,267 | -41,374 | 0.04% | 34,104,715 |
| 2018-03-07 | 2018-03-05 | 34.563 | 999,641 | +6,620 | 0.04% | 34,550,368 |
| 2018-03-06 | 2018-03-02 | 35.288 | 993,021 | +64,543 | 0.04% | 35,041,596 |
| 2018-03-05 | 2018-03-01 | 36.134 | 928,478 | -52,131 | 0.04% | 33,549,449 |
| 2018-03-02 | 2018-02-28 | 35.409 | 980,609 | +35,582 | 0.04% | 34,722,108 |
| 2018-03-01 | 2018-02-27 | 35.650 | 945,027 | +153,083 | 0.04% | 33,690,606 |
| 2018-02-28 | 2018-02-26 | 36.013 | 791,944 | -4,965 | 0.03% | 28,520,250 |
| 2018-02-27 | 2018-02-23 | 34.925 | 796,909 | -27,306 | 0.03% | 27,832,304 |
| 2018-02-26 | 2018-02-22 | 34.442 | 824,215 | +23,997 | 0.03% | 28,387,553 |
| 2018-02-23 | 2018-02-21 | 35.046 | 800,218 | +25,651 | 0.03% | 28,044,578 |
| 2018-02-22 | 2018-02-20 | 35.107 | 774,567 | -26,479 | 0.03% | 27,192,411 |
| 2018-02-21 | 2018-02-15 | 35.107 | 801,046 | +2,482 | 0.03% | 28,121,999 |
| 2018-02-20 | 2018-02-13 | 34.079 | 798,564 | +24,825 | 0.03% | 27,214,567 |
| 2018-02-14 | 2018-02-12 | 33.898 | 773,739 | +159,703 | 0.03% | 26,228,288 |
| 2018-02-13 | 2018-02-09 | 33.838 | 614,036 | -24,824 | 0.02% | 20,777,556 |
| 2018-02-12 | 2018-02-08 | 34.140 | 638,860 | +76,956 | 0.03% | 21,810,556 |
| 2018-02-09 | 2018-02-07 | 34.382 | 561,904 | +28,134 | 0.02% | 19,319,104 |
| 2018-02-08 | 2018-02-06 | 36.134 | 533,770 | -81,920 | 0.02% | 19,287,145 |
| 2018-02-07 | 2018-02-05 | 37.826 | 615,690 | +2,482 | 0.02% | 23,288,903 |
| 2018-02-06 | 2018-02-02 | 38.792 | 613,208 | +18,204 | 0.02% | 23,787,863 |
| 2018-02-05 | 2018-02-01 | 39.034 | 595,004 | -72,818 | 0.02% | 23,225,496 |
| 2018-02-02 | 2018-01-31 | 38.732 | 667,822 | +33,099 | 0.03% | 25,866,123 |
| 2018-02-01 | 2018-01-30 | 38.309 | 634,723 | -57,096 | 0.03% | 24,315,661 |
| 2018-01-31 | 2018-01-29 | 38.672 | 691,819 | -129,914 | 0.03% | 26,753,774 |
| 2018-01-30 | 2018-01-26 | 38.672 | 821,733 | +113,365 | 0.03% | 31,777,761 |
| 2018-01-29 | 2018-01-25 | 38.188 | 708,368 | -26,365 | 0.03% | 27,051,329 |
| 2018-01-26 | 2018-01-24 | 38.128 | 734,733 | -10,757 | 0.03% | 28,013,766 |
| 2018-01-25 | 2018-01-23 | 37.765 | 745,490 | -17,377 | 0.03% | 28,153,632 |
| 2018-01-24 | 2018-01-22 | 37.101 | 762,867 | +9,930 | 0.03% | 28,302,826 |
| 2018-01-23 | 2018-01-19 | 36.859 | 752,937 | -67,853 | 0.03% | 27,752,433 |
| 2018-01-22 | 2018-01-18 | 37.463 | 820,790 | -250,014 | 0.03% | 30,749,378 |
| 2018-01-19 | 2018-01-17 | 38.370 | 1,070,804 | +103,435 | 0.04% | 41,086,231 |
| 2018-01-18 | 2018-01-16 | 39.336 | 967,369 | +43,029 | 0.04% | 38,052,724 |
| 2018-01-17 | 2018-01-15 | 38.853 | 924,340 | +22,341 | 0.04% | 35,913,300 |
| 2018-01-16 | 2018-01-12 | 39.095 | 901,999 | +72,819 | 0.04% | 35,263,298 |
| 2018-01-15 | 2018-01-11 | 39.518 | 829,180 | -202,733 | 0.03% | 32,767,187 |
| 2018-01-12 | 2018-01-10 | 40.303 | 1,031,913 | +81,093 | 0.04% | 41,589,291 |
| 2018-01-11 | 2018-01-09 | 39.397 | 950,820 | +108,400 | 0.04% | 37,459,200 |
| 2018-01-10 | 2018-01-08 | 37.765 | 842,420 | +71,163 | 0.03% | 31,814,220 |
| 2018-01-09 | 2018-01-05 | 37.221 | 771,257 | +23,734 | 0.03% | 28,707,305 |
| 2018-01-08 | 2018-01-04 | 36.980 | 747,523 | +196,940 | 0.03% | 27,643,217 |
| 2018-01-05 | 2018-01-03 | 34.019 | 550,583 | +12,412 | 0.02% | 18,730,259 |
| 2018-01-04 | 2018-01-02 | 33.354 | 538,171 | -20,586 | 0.02% | 17,950,310 |
| 2018-01-03 | 2017-12-29 | 32.629 | 558,757 | -3,873 | 0.02% | 18,231,791 |
| 2018-01-02 | 2017-12-28 | 32.327 | 562,630 | -23,169 | 0.02% | 18,188,181 |
| 2017-12-29 | 2017-12-27 | 32.085 | 585,799 | +12,412 | 0.02% | 18,795,580 |
| 2017-12-28 | 2017-12-22 | 32.267 | 573,387 | -35,582 | 0.02% | 18,501,276 |
| 2017-12-27 | 2017-12-21 | 31.844 | 608,969 | +8,275 | 0.02% | 19,391,812 |
| 2017-12-22 | 2017-12-20 | 32.025 | 600,694 | -23,170 | 0.02% | 19,237,195 |
| 2017-12-21 | 2017-12-19 | 31.723 | 623,864 | +67,854 | 0.02% | 19,790,730 |
| 2017-12-20 | 2017-12-18 | 32.327 | 556,010 | -3,310 | 0.02% | 17,974,176 |
| 2017-12-19 | 2017-12-15 | 32.146 | 559,320 | +3,310 | 0.02% | 17,979,788 |
| 2017-12-18 | 2017-12-14 | 32.025 | 556,010 | -33,927 | 0.02% | 17,806,193 |
| 2017-12-15 | 2017-12-13 | 31.904 | 589,937 | +29,789 | 0.02% | 18,821,410 |
| 2017-12-14 | 2017-12-12 | 31.965 | 560,148 | +9,103 | 0.02% | 17,904,865 |
| 2017-12-13 | 2017-12-11 | 32.025 | 551,045 | -33,099 | 0.02% | 17,647,189 |
| 2017-12-12 | 2017-12-08 | 32.025 | 584,144 | +67,853 | 0.02% | 18,707,183 |
| 2017-12-11 | 2017-12-07 | 31.965 | 516,291 | -10,596 | 0.02% | 16,502,997 |
| 2017-12-08 | 2017-12-06 | 31.965 | 526,887 | -70,336 | 0.02% | 16,841,693 |
| 2017-12-07 | 2017-12-05 | 32.025 | 597,223 | +26,480 | 0.02% | 19,126,037 |
| 2017-12-06 | 2017-12-04 | 31.300 | 570,743 | -4,138 | 0.02% | 17,864,174 |
| 2017-12-05 | 2017-12-01 | 30.816 | 574,881 | -48,293 | 0.02% | 17,715,798 |
| 2017-12-04 | 2017-11-30 | 29.729 | 623,174 | -33,572 | 0.02% | 18,526,229 |
| 2017-12-01 | 2017-11-29 | 29.668 | 656,746 | -51,973 | 0.03% | 19,484,601 |
| 2017-11-30 | 2017-11-28 | 29.668 | 708,719 | -3,858 | 0.03% | 21,026,557 |
| 2017-11-29 | 2017-11-27 | 30.212 | 712,577 | +40,317 | 0.03% | 21,528,531 |
| 2017-11-28 | 2017-11-24 | 30.756 | 672,260 | -21,515 | 0.03% | 20,676,054 |
| 2017-11-27 | 2017-11-23 | 31.179 | 693,775 | -220,937 | 0.03% | 21,631,216 |
| 2017-11-24 | 2017-11-22 | 31.300 | 914,712 | +129,087 | 0.04% | 28,630,355 |
| 2017-11-23 | 2017-11-21 | 31.300 | 785,625 | +20,687 | 0.03% | 24,589,950 |
| 2017-11-22 | 2017-11-20 | 31.542 | 764,938 | -459,251 | 0.03% | 24,127,334 |
| 2017-11-21 | 2017-11-17 | 30.816 | 1,224,189 | -23,997 | 0.05% | 37,725,173 |
| 2017-11-20 | 2017-11-16 | 32.508 | 1,248,186 | -294,583 | 0.05% | 40,576,462 |
| 2017-11-17 | 2017-11-15 | 280.002 | 1,542,769 | +210,180 | 0.06% | 431,977,750 |
| 2017-11-16 | 2017-11-14 | 287.865 | 1,332,589 | +926,028 | 0.05% | 383,605,243 |
| 2017-11-15 | 2017-11-13 | 289.207 | 406,561 | +86,296 | 0.05% | 117,580,330 |
| 2017-11-14 | 2017-11-10 | 297.070 | 320,265 | +78,475 | 0.04% | 95,141,176 |
| 2017-11-13 | 2017-11-09 | 288.056 | 241,790 | +21,639 | 0.03% | 69,649,160 |
| 2017-11-10 | 2017-11-08 | 284.988 | 220,151 | +16,946 | 0.03% | 62,740,372 |
| 2017-11-09 | 2017-11-07 | 289.399 | 203,205 | -2,607 | 0.03% | 58,807,301 |
| 2017-11-08 | 2017-11-06 | 283.837 | 205,812 | +17,207 | 0.03% | 58,417,104 |
| 2017-11-07 | 2017-11-03 | 286.714 | 188,605 | -8,864 | 0.02% | 54,075,683 |
| 2017-11-06 | 2017-11-02 | 275.591 | 197,469 | +27,636 | 0.02% | 54,420,598 |
| 2017-11-03 | 2017-11-01 | 274.632 | 169,833 | -3,390 | 0.02% | 46,641,522 |
| 2017-11-02 | 2017-10-31 | 272.139 | 173,223 | -5,735 | 0.02% | 47,140,650 |
| 2017-11-01 | 2017-10-30 | 271.180 | 178,958 | +1,303 | 0.02% | 48,529,760 |
| 2017-10-31 | 2017-10-27 | 271.563 | 177,655 | +4,432 | 0.02% | 48,244,555 |
| 2017-10-30 | 2017-10-26 | 273.673 | 173,223 | -2,607 | 0.02% | 47,406,419 |
| 2017-10-27 | 2017-10-25 | 275.782 | 175,830 | +1,304 | 0.02% | 48,490,815 |
| 2017-10-26 | 2017-10-24 | 275.399 | 174,526 | -2,868 | 0.02% | 48,064,253 |
| 2017-10-25 | 2017-10-23 | 273.673 | 177,394 | +4,171 | 0.02% | 48,547,908 |
| 2017-10-24 | 2017-10-20 | 277.125 | 173,223 | +19,554 | 0.02% | 48,004,397 |
| 2017-10-23 | 2017-10-19 | 275.207 | 153,669 | -2,868 | 0.02% | 42,290,789 |
| 2017-10-20 | 2017-10-18 | 281.536 | 156,537 | -3,650 | 0.02% | 44,070,774 |
| 2017-10-19 | 2017-10-17 | 279.043 | 160,187 | +11,471 | 0.02% | 44,699,007 |
| 2017-10-18 | 2017-10-16 | 280.577 | 148,716 | -9,907 | 0.02% | 41,726,277 |
| 2017-10-17 | 2017-10-13 | 277.700 | 158,623 | -5,214 | 0.02% | 44,049,638 |
| 2017-10-16 | 2017-10-12 | 278.084 | 163,837 | -44,842 | 0.02% | 45,560,408 |
| 2017-10-13 | 2017-10-11 | 271.371 | 208,679 | +40,671 | 0.03% | 56,629,510 |
| 2017-10-12 | 2017-10-10 | 271.947 | 168,008 | +11,210 | 0.02% | 45,689,227 |
| 2017-10-11 | 2017-10-09 | 271.755 | 156,798 | +2,868 | 0.02% | 42,610,633 |
| 2017-10-10 | 2017-10-06 | 274.440 | 153,930 | -2,868 | 0.02% | 42,244,534 |
| 2017-10-09 | 2017-10-04 | 276.166 | 156,798 | -26,592 | 0.02% | 43,302,267 |
| 2017-10-06 | 2017-10-03 | 273.097 | 183,390 | +18,771 | 0.02% | 50,083,337 |
| 2017-10-04 | 2017-09-29 | 266.960 | 164,619 | +2,607 | 0.02% | 43,946,755 |
| 2017-10-03 | 2017-09-28 | 268.495 | 162,012 | -261 | 0.02% | 43,499,357 |
| 2017-09-29 | 2017-09-27 | 268.495 | 162,273 | -2,867 | 0.02% | 43,569,434 |
| 2017-09-28 | 2017-09-26 | 267.919 | 165,140 | -29,461 | 0.02% | 44,244,196 |
| 2017-09-27 | 2017-09-25 | 268.686 | 194,601 | -18,511 | 0.02% | 52,286,650 |
| 2017-09-26 | 2017-09-22 | 272.139 | 213,112 | -10,428 | 0.03% | 57,995,984 |
| 2017-09-25 | 2017-09-21 | 272.714 | 223,540 | -132,182 | 0.03% | 60,962,457 |
| 2017-09-22 | 2017-09-20 | 276.832 | 355,722 | -16,685 | 0.04% | 98,475,112 |
| 2017-09-21 | 2017-09-19 | 272.608 | 372,407 | +23,559 | 0.05% | 101,521,185 |
| 2017-09-20 | 2017-09-18 | 276.256 | 348,848 | +72,665 | 0.04% | 96,371,259 |
| 2017-09-19 | 2017-09-15 | 275.488 | 276,183 | -1,563 | 0.03% | 76,085,052 |
| 2017-09-18 | 2017-09-14 | 274.720 | 277,746 | +10,939 | 0.04% | 76,302,356 |
| 2017-09-15 | 2017-09-13 | 276.064 | 266,807 | +27,868 | 0.03% | 73,655,741 |
| 2017-09-14 | 2017-09-12 | 278.367 | 238,939 | -21,096 | 0.03% | 66,512,848 |
| 2017-09-13 | 2017-09-11 | 279.903 | 260,035 | -11,460 | 0.03% | 72,784,655 |
| 2017-09-12 | 2017-09-08 | 278.367 | 271,495 | +36,202 | 0.03% | 75,575,380 |
| 2017-09-11 | 2017-09-07 | 279.711 | 235,293 | +25,003 | 0.03% | 65,814,117 |
| 2017-09-08 | 2017-09-06 | 283.551 | 210,290 | +16,148 | 0.03% | 59,627,914 |
| 2017-09-07 | 2017-09-05 | 294.302 | 194,142 | +51,308 | 0.02% | 57,136,305 |
| 2017-09-06 | 2017-09-04 | 284.127 | 142,834 | +3,125 | 0.02% | 40,582,969 |
| 2017-09-05 | 2017-09-01 | 286.239 | 139,709 | -11,199 | 0.02% | 39,990,103 |
| 2017-09-04 | 2017-08-31 | 286.239 | 150,908 | -3,386 | 0.02% | 43,195,689 |
| 2017-09-01 | 2017-08-30 | 278.943 | 154,294 | -11,980 | 0.02% | 43,039,295 |
| 2017-08-31 | 2017-08-29 | 273.568 | 166,274 | +7,032 | 0.02% | 45,487,253 |
| 2017-08-30 | 2017-08-28 | 278.176 | 159,242 | -86,729 | 0.02% | 44,297,224 |
| 2017-08-29 | 2017-08-25 | 275.488 | 245,971 | +2,865 | 0.03% | 67,762,014 |
| 2017-08-28 | 2017-08-24 | 275.296 | 243,106 | +16,147 | 0.03% | 66,926,071 |
| 2017-08-25 | 2017-08-22 | 283.149 | 226,959 | -28,765 | 0.03% | 64,263,213 |
| 2017-08-24 | 2017-08-21 | 275.580 | 255,724 | +25,688 | 0.03% | 70,472,482 |
| 2017-08-22 | 2017-08-18 | 270.728 | 230,036 | +1,031 | 0.03% | 62,277,296 |
| 2017-08-21 | 2017-08-17 | 269.176 | 229,005 | +3,349 | 0.03% | 61,642,630 |
| 2017-08-18 | 2017-08-16 | 273.251 | 225,656 | -46,375 | 0.03% | 61,660,817 |
| 2017-08-17 | 2017-08-15 | 275.386 | 272,031 | +26,279 | 0.03% | 74,913,576 |
| 2017-08-16 | 2017-08-14 | 284.702 | 245,752 | +16,747 | 0.03% | 69,965,978 |
| 2017-08-15 | 2017-08-11 | 282.761 | 229,005 | -47,663 | 0.03% | 64,753,649 |
| 2017-08-14 | 2017-08-10 | 287.419 | 276,668 | +31,174 | 0.04% | 79,519,515 |
| 2017-08-11 | 2017-08-09 | 309.154 | 245,494 | +116,467 | 0.03% | 75,895,564 |
| 2017-08-10 | 2017-08-08 | 271.311 | 129,027 | -7,472 | 0.02% | 35,006,404 |
| 2017-08-09 | 2017-08-07 | 274.028 | 136,499 | +29,629 | 0.02% | 37,404,504 |
| 2017-08-08 | 2017-08-04 | 277.715 | 106,870 | -21,384 | 0.01% | 29,679,404 |
| 2017-08-07 | 2017-08-03 | 274.804 | 128,254 | +1,030 | 0.02% | 35,244,707 |
| 2017-08-04 | 2017-08-02 | 274.028 | 127,224 | +17,262 | 0.02% | 34,862,897 |
| 2017-08-03 | 2017-08-01 | 259.278 | 109,962 | -9,275 | 0.01% | 28,510,762 |
| 2017-08-02 | 2017-07-31 | 257.920 | 119,237 | -8,244 | 0.02% | 30,753,585 |
| 2017-08-01 | 2017-07-28 | 254.232 | 127,481 | -258 | 0.02% | 32,409,810 |
| 2017-07-31 | 2017-07-27 | 255.009 | 127,739 | +3,607 | 0.02% | 32,574,564 |
| 2017-07-28 | 2017-07-26 | 255.203 | 124,132 | +3,865 | 0.02% | 31,678,838 |
| 2017-07-27 | 2017-07-25 | 257.144 | 120,267 | +2,318 | 0.02% | 30,925,882 |
| 2017-07-26 | 2017-07-24 | 258.308 | 117,949 | -515 | 0.02% | 30,467,166 |
| 2017-07-25 | 2017-07-21 | 257.144 | 118,464 | +1,031 | 0.02% | 30,462,252 |
| 2017-07-24 | 2017-07-20 | 257.726 | 117,433 | +1,546 | 0.02% | 30,265,508 |
| 2017-07-21 | 2017-07-19 | 257.920 | 115,887 | -1,031 | 0.01% | 29,889,554 |
| 2017-07-20 | 2017-07-18 | 256.755 | 116,918 | -1,803 | 0.01% | 30,019,327 |
| 2017-07-19 | 2017-07-17 | 254.232 | 118,721 | +515 | 0.02% | 30,182,734 |
| 2017-07-18 | 2017-07-14 | 254.427 | 118,206 | -515 | 0.02% | 30,074,745 |
| 2017-07-17 | 2017-07-13 | 255.203 | 118,721 | +1,803 | 0.02% | 30,297,935 |
| 2017-07-14 | 2017-07-12 | 251.321 | 116,918 | +4,380 | 0.01% | 29,383,998 |
| 2017-07-13 | 2017-07-11 | 252.486 | 112,538 | -3,092 | 0.01% | 28,414,252 |
| 2017-07-12 | 2017-07-10 | 249.769 | 115,630 | -3,607 | 0.01% | 28,880,773 |
| 2017-07-11 | 2017-07-07 | 250.933 | 119,237 | +5,411 | 0.02% | 29,920,531 |
| 2017-07-07 | 2017-07-05 | 251.321 | 113,826 | +4,122 | 0.01% | 28,606,912 |
| 2017-07-06 | 2017-07-04 | 248.993 | 109,704 | -23,961 | 0.01% | 27,315,481 |
| 2017-07-05 | 2017-07-03 | 252.680 | 133,665 | -257 | 0.02% | 33,774,461 |
| 2017-07-04 | 2017-06-30 | 251.127 | 133,922 | +257 | 0.02% | 33,631,477 |
| 2017-07-03 | 2017-06-29 | 254.038 | 133,665 | +2,062 | 0.02% | 33,956,044 |
| 2017-06-30 | 2017-06-28 | 253.650 | 131,603 | +3,607 | 0.02% | 33,381,136 |
| 2017-06-29 | 2017-06-27 | 256.949 | 127,996 | -773 | 0.02% | 32,888,504 |
| 2017-06-28 | 2017-06-26 | 257.726 | 128,769 | -258 | 0.02% | 33,187,087 |
| 2017-06-27 | 2017-06-23 | 257.144 | 129,027 | -823 | 0.02% | 33,178,459 |
| 2017-06-26 | 2017-06-22 | 254.621 | 129,850 | +773 | 0.02% | 33,062,487 |
| 2017-06-23 | 2017-06-21 | 255.397 | 129,077 | +15,716 | 0.02% | 32,965,866 |
| 2017-06-22 | 2017-06-20 | 260.443 | 113,361 | +4,380 | 0.01% | 29,524,049 |
| 2017-06-21 | 2017-06-19 | 263.548 | 108,981 | +515 | 0.01% | 28,721,710 |
| 2017-06-20 | 2017-06-16 | 263.354 | 108,466 | +1,288 | 0.01% | 28,564,933 |
| 2017-06-19 | 2017-06-15 | 262.966 | 107,178 | +4,637 | 0.01% | 28,184,133 |
| 2017-06-16 | 2017-06-14 | 265.295 | 102,541 | -257 | 0.01% | 27,203,563 |
| 2017-06-15 | 2017-06-13 | 266.847 | 102,798 | -4,122 | 0.01% | 27,431,345 |
| 2017-06-14 | 2017-06-12 | 264.324 | 106,920 | +2,834 | 0.01% | 28,261,538 |
| 2017-06-13 | 2017-06-09 | 269.952 | 104,086 | +4,379 | 0.01% | 28,098,244 |
| 2017-06-12 | 2017-06-08 | 273.834 | 99,707 | -4,637 | 0.01% | 27,303,127 |
| 2017-06-09 | 2017-06-07 | 275.386 | 104,344 | -2,061 | 0.01% | 28,734,895 |
| 2017-06-08 | 2017-06-06 | 277.327 | 106,405 | +5,926 | 0.01% | 29,508,966 |
| 2017-06-07 | 2017-06-05 | 270.146 | 100,479 | -17,520 | 0.01% | 27,144,027 |
| 2017-06-06 | 2017-06-02 | 265.489 | 117,999 | +21,499 | 0.02% | 31,327,386 |
| 2017-06-02 | 2017-05-31 | 257.338 | 96,500 | -1,089 | 0.01% | 24,833,079 |
| 2017-06-01 | 2017-05-29 | 257.920 | 97,589 | -257 | 0.01% | 25,170,137 |
| 2017-05-31 | 2017-05-26 | 257.144 | 97,846 | +257 | 0.01% | 25,160,466 |
| 2017-05-29 | 2017-05-25 | 258.308 | 97,589 | -7,214 | 0.01% | 25,208,015 |
| 2017-05-26 | 2017-05-24 | 255.397 | 104,803 | +516 | 0.01% | 26,766,361 |
| 2017-05-25 | 2017-05-23 | 257.338 | 104,287 | -2,319 | 0.01% | 26,836,967 |
| 2017-05-24 | 2017-05-22 | 256.755 | 106,606 | +2,319 | 0.01% | 27,371,666 |
| 2017-05-23 | 2017-05-19 | 258.696 | 104,287 | -516 | 0.01% | 26,978,640 |
| 2017-05-22 | 2017-05-18 | 255.979 | 104,803 | +2,834 | 0.01% | 26,827,379 |
| 2017-05-19 | 2017-05-17 | 256.949 | 101,969 | -2,834 | 0.01% | 26,200,880 |
| 2017-05-18 | 2017-05-16 | 253.262 | 104,803 | -8,502 | 0.01% | 26,542,630 |
| 2017-05-17 | 2017-05-15 | 255.591 | 113,305 | +516 | 0.01% | 28,959,735 |
| 2017-05-16 | 2017-05-12 | 255.979 | 112,789 | +6,441 | 0.01% | 28,871,628 |
| 2017-05-15 | 2017-05-11 | 260.055 | 106,348 | -5,926 | 0.01% | 27,656,286 |
| 2017-05-12 | 2017-05-10 | 259.278 | 112,274 | +2,576 | 0.01% | 29,110,213 |
| 2017-05-11 | 2017-05-09 | 260.055 | 109,698 | -2,061 | 0.01% | 28,527,469 |
| 2017-05-10 | 2017-05-08 | 258.308 | 111,759 | -3,607 | 0.01% | 28,868,239 |
| 2017-05-09 | 2017-05-05 | 255.203 | 115,366 | +58 | 0.01% | 29,441,730 |
| 2017-05-08 | 2017-05-04 | 256.949 | 115,308 | +1,031 | 0.01% | 29,628,329 |
| 2017-05-05 | 2017-05-02 | 259.084 | 114,277 | +4,637 | 0.01% | 29,607,370 |
| 2017-05-04 | 2017-04-28 | 257.920 | 109,640 | +2,061 | 0.01% | 28,278,329 |
| 2017-05-02 | 2017-04-27 | 259.472 | 107,579 | +258 | 0.01% | 27,913,780 |
| 2017-04-28 | 2017-04-26 | 259.472 | 107,321 | +515 | 0.01% | 27,846,836 |
| 2017-04-27 | 2017-04-25 | 258.696 | 106,806 | +1,031 | 0.01% | 27,630,296 |
| 2017-04-26 | 2017-04-24 | 256.755 | 105,775 | +2,061 | 0.01% | 27,158,302 |
| 2017-04-25 | 2017-04-21 | 256.755 | 103,714 | +1,030 | 0.01% | 26,629,129 |
| 2017-04-24 | 2017-04-20 | 259.666 | 102,684 | -4,379 | 0.01% | 26,663,590 |
| 2017-04-21 | 2017-04-19 | 254.815 | 107,063 | +773 | 0.01% | 27,281,225 |
| 2017-04-20 | 2017-04-18 | 254.815 | 106,290 | +4,895 | 0.01% | 27,084,253 |
| 2017-04-19 | 2017-04-13 | 261.413 | 101,395 | -2,577 | 0.01% | 26,505,980 |
| 2017-04-18 | 2017-04-12 | 261.025 | 103,972 | -1,288 | 0.01% | 27,139,286 |
| 2017-04-13 | 2017-04-11 | 256.949 | 105,260 | -258 | 0.01% | 27,046,501 |
| 2017-04-12 | 2017-04-10 | 258.890 | 105,518 | -3,606 | 0.01% | 27,317,573 |
| 2017-04-11 | 2017-04-07 | 256.173 | 109,124 | +10,047 | 0.01% | 27,954,642 |
| 2017-04-07 | 2017-04-05 | 259.666 | 99,077 | -2,318 | 0.01% | 25,726,973 |
| 2017-04-06 | 2017-04-03 | 259.278 | 101,395 | -258 | 0.01% | 26,289,525 |
| 2017-04-05 | 2017-03-31 | 258.890 | 101,653 | +515 | 0.01% | 26,316,963 |
| 2017-04-03 | 2017-03-30 | 262.578 | 101,138 | -4,122 | 0.01% | 26,556,564 |
| 2017-03-31 | 2017-03-29 | 262.383 | 105,260 | +1,211 | 0.01% | 27,618,481 |
| 2017-03-30 | 2017-03-28 | 261.025 | 104,049 | +1,288 | 0.01% | 27,159,385 |
| 2017-03-29 | 2017-03-27 | 269.980 | 102,761 | -1,546 | 0.01% | 27,743,403 |
| 2017-03-28 | 2017-03-24 | 274.152 | 104,307 | +3,571 | 0.01% | 28,595,947 |
| 2017-03-27 | 2017-03-23 | 274.152 | 100,736 | -21,142 | 0.01% | 27,616,951 |
| 2017-03-24 | 2017-03-22 | 270.377 | 121,878 | +755 | 0.02% | 32,953,033 |
| 2017-03-23 | 2017-03-21 | 272.165 | 121,123 | -2,013 | 0.02% | 32,965,459 |
| 2017-03-22 | 2017-03-20 | 272.165 | 123,136 | +1,007 | 0.02% | 33,513,328 |
| 2017-03-21 | 2017-03-17 | 272.761 | 122,129 | -11,075 | 0.02% | 33,312,044 |
| 2017-03-20 | 2017-03-16 | 273.357 | 133,204 | +22,652 | 0.02% | 36,412,261 |
| 2017-03-17 | 2017-03-15 | 272.960 | 110,552 | -6,040 | 0.01% | 30,176,251 |
| 2017-03-16 | 2017-03-14 | 268.788 | 116,592 | -504 | 0.02% | 31,338,521 |
| 2017-03-15 | 2017-03-13 | 267.596 | 117,096 | +21,141 | 0.02% | 31,334,416 |
| 2017-03-14 | 2017-03-10 | 268.788 | 95,955 | -11,376 | 0.01% | 25,791,545 |
| 2017-03-13 | 2017-03-09 | 247.333 | 107,331 | -755 | 0.01% | 26,546,451 |
| 2017-03-10 | 2017-03-08 | 248.525 | 108,086 | +6,292 | 0.01% | 26,862,022 |
| 2017-03-09 | 2017-03-07 | 247.333 | 101,794 | -503 | 0.01% | 25,176,971 |
| 2017-03-08 | 2017-03-06 | 244.949 | 102,297 | +503 | 0.01% | 25,057,510 |
| 2017-03-07 | 2017-03-03 | 244.949 | 101,794 | -252 | 0.01% | 24,934,301 |
| 2017-03-06 | 2017-03-02 | 247.929 | 102,046 | -2,013 | 0.01% | 25,300,116 |
| 2017-03-03 | 2017-03-01 | 249.518 | 104,059 | +252 | 0.01% | 25,964,576 |
| 2017-03-02 | 2017-02-28 | 244.551 | 103,807 | +1,006 | 0.01% | 25,386,138 |
| 2017-03-01 | 2017-02-27 | 245.743 | 102,801 | -1,761 | 0.01% | 25,262,655 |
| 2017-02-28 | 2017-02-24 | 245.743 | 104,562 | +1,006 | 0.01% | 25,695,409 |
| 2017-02-27 | 2017-02-23 | 250.312 | 103,556 | -4,947 | 0.01% | 25,921,359 |
| 2017-02-24 | 2017-02-22 | 249.121 | 108,503 | -12,584 | 0.01% | 27,030,323 |
| 2017-02-23 | 2017-02-21 | 239.585 | 121,087 | +2,013 | 0.02% | 29,010,604 |
| 2017-02-22 | 2017-02-20 | 237.996 | 119,074 | +504 | 0.02% | 28,339,077 |
| 2017-02-21 | 2017-02-17 | 236.406 | 118,570 | +26 | 0.02% | 28,030,686 |
| 2017-02-20 | 2017-02-16 | 237.002 | 118,544 | -7,802 | 0.02% | 28,095,190 |
| 2017-02-17 | 2017-02-15 | 232.632 | 126,346 | -2,265 | 0.02% | 29,392,081 |
| 2017-02-16 | 2017-02-14 | 229.453 | 128,611 | -15,353 | 0.02% | 29,510,193 |
| 2017-02-15 | 2017-02-13 | 227.864 | 143,964 | +10,571 | 0.02% | 32,804,186 |
| 2017-02-14 | 2017-02-10 | 227.864 | 133,393 | +7,550 | 0.02% | 30,395,438 |
| 2017-02-13 | 2017-02-09 | 230.645 | 125,843 | +252 | 0.02% | 29,025,067 |
| 2017-02-10 | 2017-02-08 | 230.844 | 125,591 | -2,517 | 0.02% | 28,991,894 |
| 2017-02-09 | 2017-02-07 | 230.049 | 128,108 | -3,523 | 0.02% | 29,471,128 |
| 2017-02-08 | 2017-02-06 | 229.652 | 131,631 | +4,278 | 0.02% | 30,229,291 |
| 2017-02-02 | 2017-01-27 | 232.632 | 127,353 | -1,762 | 0.02% | 29,626,341 |
| 2017-02-01 | 2017-01-25 | 232.830 | 129,115 | -503 | 0.02% | 30,061,888 |
| 2017-01-26 | 2017-01-24 | 231.042 | 129,618 | -2,517 | 0.02% | 29,947,252 |
| 2017-01-25 | 2017-01-23 | 228.062 | 132,135 | -252 | 0.02% | 30,135,035 |
| 2017-01-24 | 2017-01-20 | 226.473 | 132,387 | +1,259 | 0.02% | 29,982,106 |
| 2017-01-23 | 2017-01-19 | 229.254 | 131,128 | +755 | 0.02% | 30,061,676 |
| 2017-01-20 | 2017-01-18 | 229.850 | 130,373 | +755 | 0.02% | 29,966,289 |
| 2017-01-19 | 2017-01-17 | 227.665 | 129,618 | +755 | 0.02% | 29,509,502 |
| 2017-01-17 | 2017-01-13 | 230.446 | 128,863 | -1,510 | 0.02% | 29,696,015 |
| 2017-01-16 | 2017-01-12 | 227.665 | 130,373 | -56,881 | 0.02% | 29,681,389 |
| 2017-01-13 | 2017-01-11 | 230.248 | 187,254 | +56,629 | 0.02% | 43,114,811 |
| 2017-01-12 | 2017-01-10 | 229.652 | 130,625 | -8,809 | 0.02% | 29,998,261 |
| 2017-01-11 | 2017-01-09 | 222.897 | 139,434 | -755 | 0.02% | 31,079,462 |
| 2017-01-10 | 2017-01-06 | 223.493 | 140,189 | -4,782 | 0.02% | 31,331,299 |
| 2017-01-09 | 2017-01-05 | 218.725 | 144,971 | +3,524 | 0.02% | 31,708,843 |
| 2017-01-06 | 2017-01-04 | 218.527 | 141,447 | -5,789 | 0.02% | 30,909,955 |
| 2017-01-05 | 2017-01-03 | 213.759 | 147,236 | -7,802 | 0.02% | 31,473,006 |
| 2017-01-04 | 2016-12-30 | 204.819 | 155,038 | -3,020 | 0.02% | 31,754,755 |
| 2016-12-29 | 2016-12-23 | 199.654 | 158,058 | +1,006 | 0.02% | 31,556,911 |
| 2016-12-28 | 2016-12-22 | 202.237 | 157,052 | -2,265 | 0.02% | 31,761,660 |
| 2016-12-23 | 2016-12-21 | 203.627 | 159,317 | +2,769 | 0.02% | 32,441,276 |
| 2016-12-22 | 2016-12-20 | 205.415 | 156,548 | +1,258 | 0.02% | 32,157,332 |
| 2016-12-21 | 2016-12-19 | 205.415 | 155,290 | -252 | 0.02% | 31,898,920 |
| 2016-12-20 | 2016-12-16 | 207.600 | 155,542 | +10,320 | 0.02% | 32,290,585 |
| 2016-12-19 | 2016-12-15 | 210.978 | 145,222 | -704 | 0.02% | 30,638,597 |
| 2016-12-16 | 2016-12-14 | 216.540 | 145,926 | -76,009 | 0.02% | 31,598,839 |
| 2016-12-15 | 2016-12-13 | 216.540 | 221,935 | +3,775 | 0.03% | 48,057,839 |
| 2016-12-14 | 2016-12-12 | 216.937 | 218,160 | +73,744 | 0.03% | 47,327,080 |
| 2016-12-13 | 2016-12-09 | 221.308 | 144,416 | +4,279 | 0.02% | 31,960,418 |
| 2016-12-12 | 2016-12-08 | 224.288 | 140,137 | -3,524 | 0.02% | 31,431,037 |
| 2016-12-09 | 2016-12-07 | 222.103 | 143,661 | -755 | 0.02% | 31,907,490 |
| 2016-12-08 | 2016-12-06 | 220.712 | 144,416 | -1,007 | 0.02% | 31,874,349 |
| 2016-12-06 | 2016-12-02 | 221.109 | 145,423 | +6,041 | 0.02% | 32,154,385 |
| 2016-12-05 | 2016-12-01 | 225.480 | 139,382 | +503 | 0.02% | 31,427,838 |
| 2016-12-02 | 2016-11-30 | 228.460 | 138,879 | -8,809 | 0.02% | 31,728,268 |
| 2016-12-01 | 2016-11-29 | 218.527 | 147,688 | +2,013 | 0.02% | 32,273,781 |
| 2016-11-30 | 2016-11-28 | 219.123 | 145,675 | +1,259 | 0.02% | 31,920,706 |
| 2016-11-29 | 2016-11-25 | 221.904 | 144,416 | -9,312 | 0.02% | 32,046,487 |
| 2016-11-28 | 2016-11-24 | 218.129 | 153,728 | +5,788 | 0.02% | 33,532,603 |
| 2016-11-25 | 2016-11-23 | 220.712 | 147,940 | +755 | 0.02% | 32,652,138 |
| 2016-11-24 | 2016-11-22 | 221.109 | 147,185 | -755 | 0.02% | 32,543,980 |
| 2016-11-23 | 2016-11-21 | 219.917 | 147,940 | -251 | 0.02% | 32,534,578 |
| 2016-11-22 | 2016-11-18 | 219.719 | 148,191 | -2,769 | 0.02% | 32,560,338 |
| 2016-11-21 | 2016-11-17 | 218.328 | 150,960 | -11,326 | 0.02% | 32,958,810 |
| 2016-11-18 | 2016-11-16 | 211.772 | 162,286 | +4,782 | 0.02% | 34,367,679 |
| 2016-11-17 | 2016-11-15 | 213.560 | 157,504 | -2,768 | 0.02% | 33,636,593 |
| 2016-11-16 | 2016-11-14 | 211.971 | 160,272 | +10,319 | 0.02% | 33,973,010 |
| 2016-11-15 | 2016-11-11 | 216.341 | 149,953 | +25,923 | 0.02% | 32,441,056 |
| 2016-11-14 | 2016-11-10 | 231.638 | 124,030 | -2,516 | 0.02% | 28,730,107 |
| 2016-11-11 | 2016-11-09 | 225.281 | 126,546 | +503 | 0.02% | 28,508,438 |
| 2016-11-10 | 2016-11-08 | 226.473 | 126,043 | -503 | 0.02% | 28,545,360 |
| 2016-11-09 | 2016-11-07 | 222.699 | 126,546 | +2,265 | 0.02% | 28,181,622 |
| 2016-11-08 | 2016-11-04 | 228.857 | 124,281 | +1,258 | 0.02% | 28,442,592 |
| 2016-11-07 | 2016-11-03 | 228.261 | 123,023 | +3,775 | 0.02% | 28,081,370 |
| 2016-11-04 | 2016-11-02 | 234.420 | 119,248 | +1,007 | 0.02% | 27,954,071 |
| 2016-11-03 | 2016-11-01 | 238.194 | 118,241 | -3,272 | 0.02% | 28,164,317 |
| 2016-11-02 | 2016-10-31 | 231.638 | 121,513 | -931 | 0.02% | 28,147,073 |
| 2016-11-01 | 2016-10-28 | 230.049 | 122,444 | +252 | 0.02% | 28,168,130 |
| 2016-10-31 | 2016-10-27 | 230.844 | 122,192 | +503 | 0.02% | 28,207,257 |
| 2016-10-28 | 2016-10-26 | 231.042 | 121,689 | -2,516 | 0.02% | 28,115,317 |
| 2016-10-27 | 2016-10-25 | 230.446 | 124,205 | -2,014 | 0.02% | 28,622,596 |
| 2016-10-26 | 2016-10-24 | 228.857 | 126,219 | -5,034 | 0.02% | 28,886,117 |
| 2016-10-25 | 2016-10-20 | 220.116 | 131,253 | +1,259 | 0.02% | 28,890,892 |
| 2016-10-24 | 2016-10-19 | 220.712 | 129,994 | -3,776 | 0.02% | 28,691,240 |
| 2016-10-20 | 2016-10-18 | 218.527 | 133,770 | +1,762 | 0.02% | 29,232,325 |
| 2016-10-19 | 2016-10-17 | 215.547 | 132,008 | -2,013 | 0.02% | 28,453,909 |
| 2016-10-18 | 2016-10-14 | 217.732 | 134,021 | +251 | 0.02% | 29,180,676 |
| 2016-10-17 | 2016-10-13 | 217.136 | 133,770 | +504 | 0.02% | 29,046,301 |
| 2016-10-14 | 2016-10-12 | 217.533 | 133,266 | +1,007 | 0.02% | 28,989,814 |
| 2016-10-13 | 2016-10-11 | 220.911 | 132,259 | +1,510 | 0.02% | 29,217,427 |
| 2016-10-12 | 2016-10-07 | 224.487 | 130,749 | +4,027 | 0.02% | 29,351,396 |
| 2016-10-11 | 2016-10-06 | 225.877 | 126,722 | +2,290 | 0.02% | 28,623,612 |
| 2016-10-07 | 2016-10-05 | 228.261 | 124,432 | -755 | 0.02% | 28,402,990 |
| 2016-10-06 | 2016-10-04 | 227.864 | 125,187 | -1,410 | 0.02% | 28,525,587 |
| 2016-10-05 | 2016-10-03 | 225.877 | 126,597 | -1,258 | 0.02% | 28,595,377 |
| 2016-10-04 | 2016-09-30 | 224.288 | 127,855 | -2,265 | 0.02% | 28,676,332 |
| 2016-10-03 | 2016-09-29 | 225.877 | 130,120 | +755 | 0.02% | 29,391,142 |
| 2016-09-30 | 2016-09-28 | 225.281 | 129,365 | +3,272 | 0.02% | 29,143,506 |
| 2016-09-29 | 2016-09-27 | 228.857 | 126,093 | +6,040 | 0.02% | 28,857,281 |
| 2016-09-28 | 2016-09-26 | 228.062 | 120,053 | -2,768 | 0.02% | 27,379,584 |
| 2016-09-27 | 2016-09-23 | 232.234 | 122,821 | -6,041 | 0.02% | 28,523,255 |
| 2016-09-26 | 2016-09-22 | 230.446 | 128,862 | -1,510 | 0.02% | 29,695,785 |
| 2016-09-23 | 2016-09-21 | 229.453 | 130,372 | -3,775 | 0.02% | 29,914,260 |
| 2016-09-22 | 2016-09-20 | 228.460 | 134,147 | -2,769 | 0.02% | 30,647,196 |
| 2016-09-21 | 2016-09-19 | 224.685 | 136,916 | -2,265 | 0.02% | 30,763,005 |
| 2016-09-20 | 2016-09-15 | 221.705 | 139,181 | -3,775 | 0.02% | 30,857,170 |
| 2016-09-19 | 2016-09-14 | 216.937 | 142,956 | -12,585 | 0.02% | 31,012,514 |
| 2016-09-15 | 2016-09-13 | 221.308 | 155,541 | +1,007 | 0.02% | 34,422,470 |
| 2016-09-14 | 2016-09-12 | 220.712 | 154,534 | -48,072 | 0.02% | 34,107,513 |
| 2016-09-13 | 2016-09-09 | 227.665 | 202,606 | +11,829 | 0.03% | 46,126,326 |
| 2016-09-12 | 2016-09-08 | 224.288 | 190,777 | +40,773 | 0.03% | 42,788,977 |
| 2016-09-09 | 2016-09-07 | 219.917 | 150,004 | +10,571 | 0.02% | 32,988,488 |
| 2016-09-08 | 2016-09-06 | 223.891 | 139,433 | -3,322 | 0.02% | 31,217,738 |
| 2016-09-07 | 2016-09-05 | 220.911 | 142,755 | -3,524 | 0.02% | 31,536,106 |
| 2016-09-06 | 2016-09-02 | 217.335 | 146,279 | -5,537 | 0.02% | 31,791,517 |
| 2016-09-05 | 2016-09-01 | 215.746 | 151,816 | +3,776 | 0.02% | 32,753,621 |
| 2016-09-02 | 2016-08-31 | 217.732 | 148,040 | +755 | 0.02% | 32,233,063 |
| 2016-09-01 | 2016-08-30 | 219.520 | 147,285 | -1,510 | 0.02% | 32,332,013 |
| 2016-08-30 | 2016-08-26 | 218.924 | 148,795 | -3,776 | 0.02% | 32,574,809 |
| 2016-08-29 | 2016-08-25 | 221.308 | 152,571 | +777 | 0.02% | 33,765,185 |
| 2016-08-26 | 2016-08-24 | 224.829 | 151,794 | -11,074 | 0.02% | 34,127,626 |
| 2016-08-25 | 2016-08-23 | 222.620 | 162,868 | -2,797 | 0.02% | 36,257,743 |
| 2016-08-24 | 2016-08-22 | 219.609 | 165,665 | +2,989 | 0.02% | 36,381,579 |
| 2016-08-23 | 2016-08-19 | 220.212 | 162,676 | -2,989 | 0.02% | 35,823,133 |
| 2016-08-22 | 2016-08-18 | 219.409 | 165,665 | -1,494 | 0.02% | 36,348,323 |
| 2016-08-19 | 2016-08-17 | 218.405 | 167,159 | -15,692 | 0.02% | 36,508,342 |
| 2016-08-18 | 2016-08-16 | 218.606 | 182,851 | -4,982 | 0.02% | 39,972,257 |
| 2016-08-17 | 2016-08-15 | 217.602 | 187,833 | +1,744 | 0.02% | 40,872,823 |
| 2016-08-16 | 2016-08-12 | 218.806 | 186,089 | -2,242 | 0.02% | 40,717,458 |
| 2016-08-15 | 2016-08-11 | 213.788 | 188,331 | -18,681 | 0.02% | 40,262,883 |
| 2016-08-12 | 2016-08-10 | 209.572 | 207,012 | +9,216 | 0.03% | 43,383,988 |
| 2016-08-11 | 2016-08-09 | 213.587 | 197,796 | -1,494 | 0.03% | 42,246,680 |
| 2016-08-10 | 2016-08-08 | 213.587 | 199,290 | +1,992 | 0.03% | 42,565,779 |
| 2016-08-09 | 2016-08-05 | 209.572 | 197,298 | +2,989 | 0.03% | 41,348,202 |
| 2016-08-08 | 2016-08-04 | 204.353 | 194,309 | -498 | 0.03% | 39,707,647 |
| 2016-08-05 | 2016-08-03 | 203.751 | 194,807 | +21,172 | 0.03% | 39,692,098 |
| 2016-08-04 | 2016-08-01 | 216.397 | 173,635 | -997 | 0.02% | 37,574,178 |
| 2016-08-03 | 2016-07-29 | 214.591 | 174,632 | +5,480 | 0.02% | 37,474,426 |
| 2016-08-01 | 2016-07-28 | 216.799 | 169,152 | -16,190 | 0.02% | 36,671,979 |
| 2016-07-29 | 2016-07-27 | 212.784 | 185,342 | +2,989 | 0.02% | 39,437,844 |
| 2016-07-28 | 2016-07-26 | 215.193 | 182,353 | -1,494 | 0.02% | 39,241,098 |
| 2016-07-27 | 2016-07-25 | 213.186 | 183,847 | +747 | 0.02% | 39,193,542 |
| 2016-07-26 | 2016-07-22 | 212.383 | 183,100 | -5,978 | 0.02% | 38,887,271 |
| 2016-07-25 | 2016-07-21 | 212.383 | 189,078 | -7,722 | 0.03% | 40,156,895 |
| 2016-07-22 | 2016-07-20 | 210.175 | 196,800 | +10,960 | 0.03% | 41,362,352 |
| 2016-07-21 | 2016-07-19 | 202.747 | 185,840 | +1,245 | 0.02% | 37,678,536 |
| 2016-07-20 | 2016-07-18 | 203.149 | 184,595 | -1,245 | 0.02% | 37,500,227 |
| 2016-07-19 | 2016-07-15 | 203.149 | 185,840 | -5,306 | 0.02% | 37,753,147 |
| 2016-07-18 | 2016-07-14 | 199.134 | 191,146 | +4,982 | 0.03% | 38,063,642 |
| 2016-07-15 | 2016-07-13 | 194.918 | 186,164 | -5,729 | 0.02% | 36,286,776 |
| 2016-07-14 | 2016-07-12 | 190.502 | 191,893 | +498 | 0.03% | 36,556,011 |
| 2016-07-13 | 2016-07-11 | 189.699 | 191,395 | +747 | 0.03% | 36,307,458 |
| 2016-07-12 | 2016-07-08 | 187.491 | 190,648 | -1,245 | 0.03% | 35,744,776 |
| 2016-07-11 | 2016-07-07 | 187.892 | 191,893 | +498 | 0.03% | 36,055,244 |
| 2016-07-08 | 2016-07-06 | 187.089 | 191,395 | +997 | 0.03% | 35,807,991 |
| 2016-07-07 | 2016-07-05 | 189.498 | 190,398 | -748 | 0.03% | 36,080,108 |
| 2016-07-06 | 2016-07-04 | 188.495 | 191,146 | -1,494 | 0.03% | 36,030,000 |
| 2016-07-05 | 2016-06-30 | 188.495 | 192,640 | -8,967 | 0.03% | 36,311,611 |
| 2016-07-04 | 2016-06-29 | 187.892 | 201,607 | -3,487 | 0.03% | 37,880,431 |
| 2016-06-30 | 2016-06-28 | 184.480 | 205,094 | -2,989 | 0.03% | 37,835,713 |
| 2016-06-29 | 2016-06-27 | 184.078 | 208,083 | +5,978 | 0.03% | 38,303,582 |
| 2016-06-28 | 2016-06-24 | 181.870 | 202,105 | -747 | 0.03% | 36,756,886 |
| 2016-06-27 | 2016-06-23 | 183.677 | 202,852 | -1,246 | 0.03% | 37,259,227 |
| 2016-06-24 | 2016-06-22 | 183.476 | 204,098 | -996 | 0.03% | 37,447,118 |
| 2016-06-23 | 2016-06-21 | 184.078 | 205,094 | +1,245 | 0.03% | 37,753,372 |
| 2016-06-22 | 2016-06-20 | 181.268 | 203,849 | -7,472 | 0.03% | 36,951,306 |
| 2016-06-21 | 2016-06-17 | 176.852 | 211,321 | +8,220 | 0.03% | 37,372,489 |
| 2016-06-20 | 2016-06-16 | 177.655 | 203,101 | +1,992 | 0.03% | 36,081,849 |
| 2016-06-17 | 2016-06-15 | 179.060 | 201,109 | -747 | 0.03% | 36,010,555 |
| 2016-06-16 | 2016-06-14 | 178.257 | 201,856 | +498 | 0.03% | 35,982,230 |
| 2016-06-15 | 2016-06-13 | 178.056 | 201,358 | -3,985 | 0.03% | 35,853,038 |
| 2016-06-14 | 2016-06-10 | 183.075 | 205,343 | -498 | 0.03% | 37,593,105 |
| 2016-06-13 | 2016-06-08 | 184.681 | 205,841 | +747 | 0.03% | 38,014,840 |
| 2016-06-10 | 2016-06-07 | 184.681 | 205,094 | -498 | 0.03% | 37,876,883 |
| 2016-06-08 | 2016-06-06 | 182.874 | 205,592 | -27,648 | 0.03% | 37,597,420 |
| 2016-06-07 | 2016-06-03 | 173.841 | 233,240 | +747 | 0.03% | 40,546,594 |
| 2016-06-06 | 2016-06-02 | 170.428 | 232,493 | +2,242 | 0.03% | 39,623,335 |
| 2016-06-03 | 2016-06-01 | 169.224 | 230,251 | -498 | 0.03% | 38,963,912 |
| 2016-06-02 | 2016-05-31 | 168.822 | 230,749 | -747 | 0.03% | 38,955,544 |
| 2016-06-01 | 2016-05-30 | 168.220 | 231,496 | +1,992 | 0.03% | 38,942,243 |
| 2016-05-31 | 2016-05-27 | 166.413 | 229,504 | +6,725 | 0.03% | 38,192,514 |
| 2016-05-30 | 2016-05-26 | 166.213 | 222,779 | -2,241 | 0.03% | 37,028,664 |
| 2016-05-26 | 2016-05-24 | 165.209 | 225,020 | +1,743 | 0.03% | 37,175,294 |
| 2016-05-25 | 2016-05-23 | 166.012 | 223,277 | +747 | 0.03% | 37,066,617 |
| 2016-05-24 | 2016-05-20 | 167.818 | 222,530 | -1,245 | 0.03% | 37,344,642 |
| 2016-05-23 | 2016-05-19 | 165.811 | 223,775 | +249 | 0.03% | 37,104,370 |
| 2016-05-20 | 2016-05-18 | 166.614 | 223,526 | -1,993 | 0.03% | 37,242,566 |
| 2016-05-19 | 2016-05-17 | 167.216 | 225,519 | -3,985 | 0.03% | 37,710,439 |
| 2016-05-18 | 2016-05-16 | 166.213 | 229,504 | +10,461 | 0.03% | 38,146,443 |
| 2016-05-17 | 2016-05-13 | 167.417 | 219,043 | -3,487 | 0.03% | 36,671,517 |
| 2016-05-16 | 2016-05-12 | 167.216 | 222,530 | -1,494 | 0.03% | 37,210,630 |
| 2016-05-13 | 2016-05-11 | 165.610 | 224,024 | +249 | 0.03% | 37,100,687 |
| 2016-05-12 | 2016-05-10 | 168.019 | 223,775 | +1,494 | 0.03% | 37,598,496 |
| 2016-05-11 | 2016-05-09 | 167.818 | 222,281 | -4,234 | 0.03% | 37,302,855 |
| 2016-05-10 | 2016-05-06 | 162.800 | 226,515 | -3,736 | 0.03% | 36,876,634 |
| 2016-05-09 | 2016-05-05 | 166.012 | 230,251 | +3,487 | 0.03% | 38,224,383 |
| 2016-05-06 | 2016-05-04 | 167.417 | 226,764 | +249 | 0.03% | 37,964,144 |
| 2016-05-05 | 2016-05-03 | 166.413 | 226,515 | +5,231 | 0.03% | 37,695,104 |
| 2016-05-04 | 2016-04-29 | 169.023 | 221,284 | +2,740 | 0.03% | 37,402,063 |
| 2016-05-03 | 2016-04-28 | 173.640 | 218,544 | -1,993 | 0.03% | 37,947,961 |
| 2016-04-29 | 2016-04-27 | 172.034 | 220,537 | -249 | 0.03% | 37,939,861 |
| 2016-04-28 | 2016-04-26 | 175.246 | 220,786 | -249 | 0.03% | 38,691,826 |
| 2016-04-27 | 2016-04-25 | 174.041 | 221,035 | -1,495 | 0.03% | 38,469,239 |
| 2016-04-26 | 2016-04-22 | 171.432 | 222,530 | +249 | 0.03% | 38,148,713 |
| 2016-04-25 | 2016-04-21 | 174.242 | 222,281 | -249 | 0.03% | 38,730,715 |
| 2016-04-22 | 2016-04-20 | 172.636 | 222,530 | +249 | 0.03% | 38,416,737 |
| 2016-04-21 | 2016-04-19 | 172.435 | 222,281 | +499 | 0.03% | 38,329,130 |
| 2016-04-20 | 2016-04-18 | 167.618 | 221,782 | -249 | 0.03% | 37,174,593 |
| 2016-04-19 | 2016-04-15 | 171.432 | 222,031 | +1,743 | 0.03% | 38,063,169 |
| 2016-04-18 | 2016-04-14 | 173.038 | 220,288 | -4,981 | 0.03% | 38,118,127 |
| 2016-04-15 | 2016-04-13 | 171.231 | 225,269 | -13,700 | 0.03% | 38,573,044 |
| 2016-04-14 | 2016-04-12 | 167.618 | 238,969 | -1,992 | 0.03% | 40,055,439 |
| 2016-04-13 | 2016-04-11 | 165.610 | 240,961 | -1,495 | 0.03% | 39,905,629 |
| 2016-04-12 | 2016-04-08 | 164.406 | 242,456 | -15,561 | 0.03% | 39,861,193 |
| 2016-04-11 | 2016-04-07 | 159.588 | 258,017 | -498 | 0.03% | 41,176,450 |
| 2016-04-07 | 2016-04-05 | 157.581 | 258,515 | -4,484 | 0.03% | 40,736,983 |
| 2016-04-06 | 2016-04-01 | 160.391 | 262,999 | -8,967 | 0.03% | 42,182,696 |
| 2016-04-05 | 2016-03-31 | 175.826 | 271,966 | +20,425 | 0.04% | 47,818,573 |
| 2016-04-01 | 2016-03-30 | 177.277 | 251,541 | +14,520 | 0.03% | 44,592,420 |
| 2016-03-31 | 2016-03-29 | 172.508 | 237,021 | +1,206 | 0.03% | 40,888,041 |
| 2016-03-30 | 2016-03-24 | 170.849 | 235,815 | -483 | 0.03% | 40,288,842 |
| 2016-03-29 | 2016-03-23 | 173.752 | 236,298 | -3,135 | 0.03% | 41,057,284 |
| 2016-03-24 | 2016-03-22 | 173.545 | 239,433 | +21,704 | 0.03% | 41,552,352 |
| 2016-03-23 | 2016-03-21 | 178.106 | 217,729 | +482 | 0.03% | 38,778,909 |
| 2016-03-22 | 2016-03-18 | 175.826 | 217,247 | -6,270 | 0.03% | 38,197,575 |
| 2016-03-21 | 2016-03-17 | 174.996 | 223,517 | +2,653 | 0.03% | 39,114,623 |
| 2016-03-18 | 2016-03-16 | 174.167 | 220,864 | -2,894 | 0.03% | 38,467,182 |
| 2016-03-17 | 2016-03-15 | 172.715 | 223,758 | -241 | 0.03% | 38,646,460 |
| 2016-03-16 | 2016-03-14 | 173.959 | 223,999 | -6,993 | 0.03% | 38,966,750 |
| 2016-03-15 | 2016-03-11 | 169.813 | 230,992 | -4,341 | 0.03% | 39,225,365 |
| 2016-03-14 | 2016-03-10 | 169.605 | 235,333 | +23,391 | 0.03% | 39,913,727 |
| 2016-03-11 | 2016-03-09 | 180.387 | 211,942 | -964 | 0.03% | 38,231,596 |
| 2016-03-09 | 2016-03-07 | 180.802 | 212,906 | -965 | 0.03% | 38,493,778 |
| 2016-03-08 | 2016-03-04 | 178.728 | 213,871 | -9,405 | 0.03% | 38,224,808 |
| 2016-03-07 | 2016-03-03 | 172.715 | 223,276 | -1,205 | 0.03% | 38,563,211 |
| 2016-03-04 | 2016-03-02 | 171.679 | 224,481 | -5,065 | 0.03% | 38,538,612 |
| 2016-03-03 | 2016-03-01 | 163.385 | 229,546 | +5,547 | 0.03% | 37,504,389 |
| 2016-03-02 | 2016-02-29 | 161.934 | 223,999 | +723 | 0.03% | 36,272,982 |
| 2016-03-01 | 2016-02-26 | 162.141 | 223,276 | -3,617 | 0.03% | 36,202,198 |
| 2016-02-29 | 2016-02-25 | 159.653 | 226,893 | +1,929 | 0.03% | 36,224,131 |
| 2016-02-25 | 2016-02-23 | 164.629 | 224,964 | +5,306 | 0.03% | 37,035,625 |
| 2016-02-24 | 2016-02-22 | 168.154 | 219,658 | -8,199 | 0.03% | 36,936,354 |
| 2016-02-23 | 2016-02-19 | 164.214 | 227,857 | +12,057 | 0.03% | 37,417,408 |
| 2016-02-22 | 2016-02-18 | 159.446 | 215,800 | -2,170 | 0.03% | 34,408,356 |
| 2016-02-19 | 2016-02-17 | 156.128 | 217,970 | -6,994 | 0.03% | 34,031,246 |
| 2016-02-18 | 2016-02-16 | 155.713 | 224,964 | -7,716 | 0.03% | 35,029,917 |
| 2016-02-17 | 2016-02-15 | 152.189 | 232,680 | +4,099 | 0.03% | 35,411,250 |
| 2016-02-16 | 2016-02-12 | 150.530 | 228,581 | +2,894 | 0.03% | 34,408,275 |
| 2016-02-15 | 2016-02-11 | 149.493 | 225,687 | -6,029 | 0.03% | 33,738,670 |
| 2016-02-12 | 2016-02-05 | 154.677 | 231,716 | -7,717 | 0.03% | 35,841,073 |
| 2016-02-11 | 2016-02-04 | 147.420 | 239,433 | -2,170 | 0.03% | 35,297,159 |
| 2016-02-05 | 2016-02-03 | 144.517 | 241,603 | +2,653 | 0.03% | 34,915,740 |
| 2016-02-04 | 2016-02-02 | 148.664 | 238,950 | -13,746 | 0.03% | 35,523,221 |
| 2016-02-03 | 2016-02-01 | 148.664 | 252,696 | -5,787 | 0.03% | 37,566,754 |
| 2016-02-02 | 2016-01-29 | 149.286 | 258,483 | +18,086 | 0.04% | 38,587,854 |
| 2016-02-01 | 2016-01-28 | 148.249 | 240,397 | +5,064 | 0.03% | 35,638,649 |
| 2016-01-29 | 2016-01-27 | 146.798 | 235,333 | +4,823 | 0.03% | 34,546,355 |
| 2016-01-28 | 2016-01-26 | 147.005 | 230,510 | +5,546 | 0.03% | 33,886,144 |
| 2016-01-27 | 2016-01-25 | 150.737 | 224,964 | +2,894 | 0.03% | 33,910,452 |
| 2016-01-26 | 2016-01-22 | 150.323 | 222,070 | +2,653 | 0.03% | 33,382,130 |
| 2016-01-25 | 2016-01-21 | 147.420 | 219,417 | -22,668 | 0.03% | 32,346,405 |
| 2016-01-22 | 2016-01-20 | 151.152 | 242,085 | +4,823 | 0.03% | 36,591,613 |
| 2016-01-21 | 2016-01-19 | 158.202 | 237,262 | -7,235 | 0.03% | 37,535,212 |
| 2016-01-20 | 2016-01-18 | 153.225 | 244,497 | +4,341 | 0.03% | 37,463,135 |
| 2016-01-19 | 2016-01-15 | 156.543 | 240,156 | +2,170 | 0.03% | 37,594,693 |
| 2016-01-18 | 2016-01-14 | 161.104 | 237,986 | -32,072 | 0.03% | 38,340,571 |
| 2016-01-15 | 2016-01-13 | 161.726 | 270,058 | +46,300 | 0.04% | 43,675,491 |
| 2016-01-14 | 2016-01-12 | 162.763 | 223,758 | +2,653 | 0.03% | 36,419,533 |
| 2016-01-13 | 2016-01-11 | 165.458 | 221,105 | +3,135 | 0.03% | 36,583,698 |
| 2016-01-12 | 2016-01-08 | 170.020 | 217,970 | +8,922 | 0.03% | 37,059,258 |
| 2016-01-11 | 2016-01-07 | 173.545 | 209,048 | -6,993 | 0.03% | 36,279,193 |
| 2016-01-08 | 2016-01-06 | 175.411 | 216,041 | -1,206 | 0.03% | 37,895,940 |
| 2016-01-07 | 2016-01-05 | 176.240 | 217,247 | -482 | 0.03% | 38,287,663 |
| 2016-01-06 | 2016-01-04 | 175.826 | 217,729 | +3,858 | 0.03% | 38,282,323 |
| 2016-01-05 | 2015-12-31 | 178.314 | 213,871 | -241 | 0.03% | 38,136,119 |
| 2015-12-30 | 2015-12-28 | 178.936 | 214,112 | +241 | 0.03% | 38,312,276 |
| 2015-12-29 | 2015-12-24 | 181.009 | 213,871 | -6,029 | 0.03% | 38,712,596 |
| 2015-12-28 | 2015-12-22 | 177.692 | 219,900 | -1,688 | 0.03% | 39,074,389 |
| 2015-12-22 | 2015-12-18 | 176.240 | 221,588 | -1,205 | 0.03% | 39,052,722 |
| 2015-12-21 | 2015-12-17 | 176.448 | 222,793 | -13,505 | 0.03% | 39,311,286 |
| 2015-12-18 | 2015-12-16 | 175.411 | 236,298 | +21,221 | 0.03% | 41,449,239 |
| 2015-12-17 | 2015-12-15 | 174.582 | 215,077 | -482 | 0.03% | 37,548,467 |
| 2015-12-16 | 2015-12-14 | 174.789 | 215,559 | -965 | 0.03% | 37,677,309 |
| 2015-12-15 | 2015-12-11 | 176.033 | 216,524 | +1,206 | 0.03% | 38,115,347 |
| 2015-12-14 | 2015-12-10 | 179.558 | 215,318 | +1,206 | 0.03% | 38,662,005 |
| 2015-12-11 | 2015-12-09 | 181.424 | 214,112 | +965 | 0.03% | 38,845,007 |
| 2015-12-10 | 2015-12-08 | 183.290 | 213,147 | +723 | 0.03% | 39,067,681 |
| 2015-12-09 | 2015-12-07 | 185.363 | 212,424 | -1,447 | 0.03% | 39,375,606 |
| 2015-12-08 | 2015-12-04 | 183.705 | 213,871 | +724 | 0.03% | 39,289,072 |
| 2015-12-07 | 2015-12-03 | 184.119 | 213,147 | +7,475 | 0.03% | 39,244,458 |
| 2015-12-04 | 2015-12-02 | 186.193 | 205,672 | -5,787 | 0.03% | 38,294,610 |
| 2015-12-02 | 2015-11-30 | 184.534 | 211,459 | -2,412 | 0.03% | 39,021,353 |
| 2015-12-01 | 2015-11-27 | 184.949 | 213,871 | +10,369 | 0.03% | 39,555,138 |
| 2015-11-30 | 2015-11-26 | 190.132 | 203,502 | -241 | 0.03% | 38,692,266 |
| 2015-11-27 | 2015-11-25 | 188.888 | 203,743 | -5,305 | 0.03% | 38,484,622 |
| 2015-11-26 | 2015-11-24 | 189.510 | 209,048 | +5,305 | 0.03% | 39,616,706 |
| 2015-11-24 | 2015-11-20 | 190.339 | 203,743 | +724 | 0.03% | 38,780,332 |
| 2015-11-23 | 2015-11-19 | 185.778 | 203,019 | -1,206 | 0.03% | 37,716,453 |
| 2015-11-19 | 2015-11-17 | 183.705 | 204,225 | -3,617 | 0.03% | 37,517,058 |
| 2015-11-18 | 2015-11-16 | 179.558 | 207,842 | +3,376 | 0.03% | 37,319,632 |
| 2015-11-17 | 2015-11-13 | 184.534 | 204,466 | +482 | 0.03% | 37,730,908 |
| 2015-11-16 | 2015-11-12 | 187.437 | 203,984 | -482 | 0.03% | 38,234,083 |
| 2015-11-13 | 2015-11-11 | 182.460 | 204,466 | +2,170 | 0.03% | 37,306,965 |
| 2015-11-12 | 2015-11-10 | 185.571 | 202,296 | +2,653 | 0.03% | 37,540,191 |
| 2015-11-11 | 2015-11-09 | 189.717 | 199,643 | +3,617 | 0.03% | 37,875,758 |
| 2015-11-10 | 2015-11-06 | 196.352 | 196,026 | +241 | 0.03% | 38,490,168 |
| 2015-11-09 | 2015-11-05 | 198.633 | 195,785 | +597 | 0.03% | 38,889,385 |
| 2015-11-06 | 2015-11-04 | 199.877 | 195,188 | -5,064 | 0.03% | 39,013,624 |
| 2015-11-05 | 2015-11-03 | 194.694 | 200,252 | -1,447 | 0.03% | 38,987,789 |
| 2015-11-04 | 2015-11-02 | 190.754 | 201,699 | -482 | 0.03% | 38,474,919 |
| 2015-11-03 | 2015-10-30 | 192.206 | 202,181 | -241 | 0.03% | 38,860,307 |
| 2015-11-02 | 2015-10-29 | 193.450 | 202,422 | -242 | 0.03% | 39,158,451 |
| 2015-10-29 | 2015-10-27 | 196.352 | 202,664 | -241 | 0.03% | 39,793,555 |
| 2015-10-28 | 2015-10-26 | 195.523 | 202,905 | +483 | 0.03% | 39,672,593 |
| 2015-10-27 | 2015-10-23 | 196.145 | 202,422 | -1,688 | 0.03% | 39,704,067 |
| 2015-10-26 | 2015-10-22 | 192.413 | 204,110 | -965 | 0.03% | 39,273,391 |
| 2015-10-23 | 2015-10-20 | 191.584 | 205,075 | +241 | 0.03% | 39,288,988 |
| 2015-10-22 | 2015-10-19 | 193.242 | 204,834 | +3,135 | 0.03% | 39,582,581 |
| 2015-10-20 | 2015-10-16 | 197.182 | 201,699 | -3,617 | 0.03% | 39,771,357 |
| 2015-10-19 | 2015-10-15 | 191.584 | 205,316 | -1,688 | 0.03% | 39,335,159 |
| 2015-10-16 | 2015-10-14 | 189.717 | 207,004 | -482 | 0.03% | 39,272,268 |
| 2015-10-15 | 2015-10-13 | 187.851 | 207,486 | -483 | 0.03% | 38,976,527 |
| 2015-10-14 | 2015-10-12 | 189.925 | 207,969 | -723 | 0.03% | 39,498,466 |
| 2015-10-13 | 2015-10-09 | 188.473 | 208,692 | +1,206 | 0.03% | 39,332,888 |
| 2015-10-12 | 2015-10-08 | 190.132 | 207,486 | -724 | 0.03% | 39,449,752 |
| 2015-10-09 | 2015-10-07 | 190.547 | 208,210 | -3,376 | 0.03% | 39,673,749 |
| 2015-10-07 | 2015-10-05 | 186.400 | 211,586 | -1,447 | 0.03% | 39,439,624 |
| 2015-10-06 | 2015-10-02 | 183.705 | 213,033 | +2,653 | 0.03% | 39,135,127 |
| 2015-10-05 | 2015-09-30 | 180.387 | 210,380 | -241 | 0.03% | 37,949,831 |
| 2015-10-02 | 2015-09-29 | 178.936 | 210,621 | +6,028 | 0.03% | 37,687,611 |
| 2015-09-30 | 2015-09-25 | 182.046 | 204,593 | -1,929 | 0.03% | 37,245,296 |
| 2015-09-29 | 2015-09-24 | 179.765 | 206,522 | +724 | 0.03% | 37,125,436 |
| 2015-09-25 | 2015-09-23 | 182.046 | 205,798 | +1,688 | 0.03% | 37,464,662 |
| 2015-09-24 | 2015-09-22 | 186.607 | 204,110 | +482 | 0.03% | 38,088,418 |
| 2015-09-23 | 2015-09-21 | 184.949 | 203,628 | +3,376 | 0.03% | 37,660,709 |
| 2015-09-22 | 2015-09-18 | 184.949 | 200,252 | -1,302 | 0.03% | 37,036,323 |
| 2015-09-21 | 2015-09-17 | 181.838 | 201,554 | +3,858 | 0.03% | 36,650,269 |
| 2015-09-18 | 2015-09-16 | 182.460 | 197,696 | -4,099 | 0.03% | 36,071,708 |
| 2015-09-17 | 2015-09-15 | 177.070 | 201,795 | +241 | 0.03% | 35,731,761 |
| 2015-09-15 | 2015-09-11 | 178.106 | 201,554 | -2,894 | 0.03% | 35,898,040 |
| 2015-09-14 | 2015-09-10 | 180.387 | 204,448 | +6,993 | 0.03% | 36,879,775 |
| 2015-09-11 | 2015-09-09 | 185.156 | 197,455 | -4,823 | 0.03% | 36,559,963 |
| 2015-09-10 | 2015-09-08 | 179.350 | 202,278 | -4,340 | 0.03% | 36,278,632 |
| 2015-09-09 | 2015-09-07 | 166.288 | 206,618 | -2,171 | 0.03% | 34,358,063 |
| 2015-09-08 | 2015-09-04 | 167.532 | 208,789 | +3,618 | 0.03% | 34,978,817 |
| 2015-09-07 | 2015-09-02 | 171.886 | 205,171 | -2,894 | 0.03% | 35,266,037 |
| 2015-09-04 | 2015-09-01 | 178.551 | 208,065 | +3,617 | 0.03% | 37,150,193 |
| 2015-09-02 | 2015-08-31 | 183.802 | 204,448 | +2,170 | 0.03% | 37,578,032 |
| 2015-09-01 | 2015-08-28 | 182.752 | 202,278 | +6,188 | 0.03% | 36,966,728 |
| 2015-08-31 | 2015-08-27 | 187.583 | 196,090 | +26,898 | 0.03% | 36,783,243 |
| 2015-08-28 | 2015-08-26 | 175.610 | 169,192 | -238 | 0.02% | 29,711,817 |
| 2015-08-27 | 2015-08-25 | 177.080 | 169,430 | -715 | 0.02% | 30,002,745 |
| 2015-08-26 | 2015-08-24 | 175.610 | 170,145 | -4,284 | 0.02% | 29,879,174 |
| 2015-08-25 | 2015-08-21 | 184.433 | 174,429 | +1,666 | 0.02% | 32,170,390 |
| 2015-08-24 | 2015-08-20 | 186.953 | 172,763 | -6,189 | 0.02% | 32,298,612 |
| 2015-08-21 | 2015-08-19 | 185.273 | 178,952 | -9,759 | 0.02% | 33,154,941 |
| 2015-08-20 | 2015-08-18 | 185.483 | 188,711 | +5,475 | 0.03% | 35,002,659 |
| 2015-08-19 | 2015-08-17 | 190.944 | 183,236 | -2,380 | 0.03% | 34,987,894 |
| 2015-08-18 | 2015-08-14 | 193.045 | 185,616 | -4,999 | 0.03% | 35,832,246 |
| 2015-08-17 | 2015-08-13 | 192.835 | 190,615 | -952 | 0.03% | 36,757,238 |
| 2015-08-14 | 2015-08-12 | 190.944 | 191,567 | +18,090 | 0.03% | 36,578,652 |
| 2015-08-13 | 2015-08-11 | 198.507 | 173,477 | +4,523 | 0.02% | 34,436,327 |
| 2015-08-12 | 2015-08-10 | 198.717 | 168,954 | +6,426 | 0.02% | 33,573,972 |
| 2015-08-10 | 2015-08-06 | 202.288 | 162,528 | +3,212 | 0.02% | 32,877,409 |
| 2015-08-07 | 2015-08-05 | 205.229 | 159,316 | +2,618 | 0.02% | 32,696,184 |
| 2015-08-06 | 2015-08-04 | 202.498 | 156,698 | +8,807 | 0.02% | 31,730,988 |
| 2015-08-05 | 2015-08-03 | 202.288 | 147,891 | -2,380 | 0.02% | 29,916,525 |
| 2015-08-04 | 2015-07-31 | 206.699 | 150,271 | +714 | 0.02% | 31,060,854 |
| 2015-08-03 | 2015-07-30 | 206.909 | 149,557 | +2,618 | 0.02% | 30,944,687 |
| 2015-07-31 | 2015-07-29 | 208.379 | 146,939 | +1,666 | 0.02% | 30,619,061 |
| 2015-07-30 | 2015-07-28 | 209.430 | 145,273 | +714 | 0.02% | 30,424,481 |
| 2015-07-29 | 2015-07-27 | 210.270 | 144,559 | +3,809 | 0.02% | 30,396,412 |
| 2015-07-28 | 2015-07-24 | 216.782 | 140,750 | -476 | 0.02% | 30,512,038 |
| 2015-07-27 | 2015-07-23 | 216.782 | 141,226 | -5,713 | 0.02% | 30,615,226 |
| 2015-07-24 | 2015-07-22 | 217.622 | 146,939 | +4,999 | 0.02% | 31,977,164 |
| 2015-07-23 | 2015-07-21 | 220.563 | 141,940 | -238 | 0.02% | 31,306,694 |
| 2015-07-22 | 2015-07-20 | 221.193 | 142,178 | +714 | 0.02% | 31,448,786 |
| 2015-07-21 | 2015-07-17 | 221.403 | 141,464 | -476 | 0.02% | 31,320,570 |
| 2015-07-20 | 2015-07-16 | 220.773 | 141,940 | -8,093 | 0.02% | 31,336,510 |
| 2015-07-17 | 2015-07-15 | 217.202 | 150,033 | +8,331 | 0.02% | 32,587,455 |
| 2015-07-16 | 2015-07-14 | 221.193 | 141,702 | +3,808 | 0.02% | 31,343,498 |
| 2015-07-15 | 2015-07-13 | 222.243 | 137,894 | -4,546 | 0.02% | 30,646,025 |
| 2015-07-14 | 2015-07-10 | 216.572 | 142,440 | +3,094 | 0.02% | 30,848,478 |
| 2015-07-13 | 2015-07-09 | 212.160 | 139,346 | -714 | 0.02% | 29,563,714 |
| 2015-07-10 | 2015-07-08 | 206.699 | 140,060 | -208,036 | 0.02% | 28,950,251 |
| 2015-07-09 | 2015-07-07 | 217.412 | 348,096 | +189,708 | 0.05% | 75,680,239 |
| 2015-07-08 | 2015-07-06 | 218.672 | 158,388 | -30,705 | 0.02% | 34,635,074 |
| 2015-07-07 | 2015-07-03 | 216.992 | 189,093 | -49,510 | 0.03% | 41,031,641 |
| 2015-07-06 | 2015-07-02 | 218.042 | 238,603 | -71,646 | 0.03% | 52,025,512 |
| 2015-07-03 | 2015-06-30 | 216.782 | 310,249 | +98,781 | 0.04% | 67,256,335 |
| 2015-07-02 | 2015-06-29 | 213.421 | 211,468 | +952 | 0.03% | 45,131,678 |
| 2015-06-30 | 2015-06-26 | 218.882 | 210,516 | -45,939 | 0.03% | 46,078,246 |
| 2015-06-29 | 2015-06-25 | 221.403 | 256,455 | -10,473 | 0.04% | 56,779,935 |
| 2015-06-26 | 2015-06-24 | 221.613 | 266,928 | +34,752 | 0.04% | 59,154,761 |
| 2015-06-25 | 2015-06-23 | 221.613 | 232,176 | +46,415 | 0.03% | 51,453,260 |
| 2015-06-24 | 2015-06-22 | 222.663 | 185,761 | +12,615 | 0.03% | 41,362,189 |
| 2015-06-23 | 2015-06-19 | 220.143 | 173,146 | -96,401 | 0.02% | 38,116,837 |
| 2015-06-22 | 2015-06-18 | 218.882 | 269,547 | -11,663 | 0.04% | 58,999,093 |
| 2015-06-19 | 2015-06-17 | 216.782 | 281,210 | +66,648 | 0.04% | 60,961,209 |
| 2015-06-18 | 2015-06-16 | 215.521 | 214,562 | +38,798 | 0.03% | 46,242,710 |
| 2015-06-17 | 2015-06-15 | 217.832 | 175,764 | -91,640 | 0.02% | 38,287,040 |
| 2015-06-16 | 2015-06-12 | 219.303 | 267,404 | +22,136 | 0.04% | 58,642,370 |
| 2015-06-12 | 2015-06-10 | 216.362 | 245,268 | +25,945 | 0.03% | 53,066,596 |
| 2015-06-11 | 2015-06-09 | 218.882 | 219,323 | -27,135 | 0.03% | 48,005,943 |
| 2015-06-10 | 2015-06-08 | 220.983 | 246,458 | +64,029 | 0.03% | 54,463,027 |
| 2015-06-09 | 2015-06-05 | 224.764 | 182,429 | +2,143 | 0.03% | 41,003,485 |
| 2015-06-08 | 2015-06-04 | 227.285 | 180,286 | +27,849 | 0.02% | 40,976,266 |
| 2015-06-05 | 2015-06-03 | 228.755 | 152,437 | -58,317 | 0.02% | 34,870,758 |
| 2015-06-04 | 2015-06-02 | 227.915 | 210,754 | +38,799 | 0.03% | 48,033,991 |
| 2015-06-03 | 2015-06-01 | 226.865 | 171,955 | -19,757 | 0.02% | 39,010,514 |
| 2015-06-02 | 2015-05-29 | 224.764 | 191,712 | -37,370 | 0.03% | 43,089,970 |
| 2015-06-01 | 2015-05-28 | 225.394 | 229,082 | -2,380 | 0.03% | 51,633,766 |
| 2015-05-29 | 2015-05-27 | 228.125 | 231,462 | -123,060 | 0.03% | 52,802,276 |
| 2015-05-28 | 2015-05-26 | 228.545 | 354,522 | +72,598 | 0.05% | 81,024,283 |
| 2015-05-27 | 2015-05-22 | 231.906 | 281,924 | +133,771 | 0.04% | 65,379,897 |
| 2015-05-26 | 2015-05-21 | 231.486 | 148,153 | -9,521 | 0.02% | 34,295,343 |
| 2015-05-22 | 2015-05-20 | 228.755 | 157,674 | -44,749 | 0.02% | 36,068,749 |
| 2015-05-21 | 2015-05-19 | 231.276 | 202,423 | +14,282 | 0.03% | 46,815,567 |
| 2015-05-20 | 2015-05-18 | 231.486 | 188,141 | +1,190 | 0.03% | 43,552,005 |
| 2015-05-19 | 2015-05-15 | 235.267 | 186,951 | -16,424 | 0.03% | 43,983,413 |
| 2015-05-18 | 2015-05-14 | 232.746 | 203,375 | -33,800 | 0.03% | 47,334,788 |
| 2015-05-15 | 2015-05-13 | 232.536 | 237,175 | -29,039 | 0.03% | 55,151,794 |
| 2015-05-14 | 2015-05-12 | 233.797 | 266,214 | +25,707 | 0.04% | 62,239,940 |
| 2015-05-13 | 2015-05-11 | 236.948 | 240,507 | +58,554 | 0.03% | 56,987,543 |
| 2015-05-12 | 2015-05-08 | 237.998 | 181,953 | -82,833 | 0.03% | 43,304,422 |
| 2015-05-11 | 2015-05-07 | 235.477 | 264,786 | +3,094 | 0.04% | 62,351,046 |
| 2015-05-08 | 2015-05-06 | 238.838 | 261,692 | +115,920 | 0.04% | 62,502,016 |
| 2015-05-07 | 2015-05-05 | 244.510 | 145,772 | -33,800 | 0.02% | 35,642,668 |
| 2015-05-06 | 2015-05-04 | 246.820 | 179,572 | -183,996 | 0.02% | 44,322,025 |
| 2015-05-05 | 2015-04-30 | 235.477 | 363,568 | +57,127 | 0.05% | 85,611,947 |
| 2015-05-04 | 2015-04-29 | 234.427 | 306,441 | -327,526 | 0.04% | 71,837,991 |
| 2015-04-30 | 2015-04-28 | 253.910 | 633,967 | -55,698 | 0.09% | 160,970,283 |
| 2015-04-29 | 2015-04-27 | 251.978 | 689,665 | +426,559 | 0.10% | 173,780,321 |
| 2015-04-28 | 2015-04-24 | 248.544 | 263,106 | -107,393 | 0.04% | 65,393,356 |
| 2015-04-27 | 2015-04-23 | 243.607 | 370,499 | -1,711 | 0.05% | 90,256,235 |
| 2015-04-24 | 2015-04-22 | 244.466 | 372,210 | -38,489 | 0.05% | 90,992,600 |
| 2015-04-23 | 2015-04-21 | 241.461 | 410,699 | -50,784 | 0.06% | 99,167,755 |
| 2015-04-22 | 2015-04-20 | 237.812 | 461,483 | -102,734 | 0.07% | 109,746,273 |
| 2015-04-21 | 2015-04-17 | 239.744 | 564,217 | +17,937 | 0.08% | 135,267,559 |
| 2015-04-20 | 2015-04-16 | 238.885 | 546,280 | +152,587 | 0.08% | 130,498,277 |
| 2015-04-17 | 2015-04-15 | 244.036 | 393,693 | +64,645 | 0.06% | 96,075,459 |
| 2015-04-16 | 2015-04-14 | 246.183 | 329,048 | -14,210 | 0.05% | 81,005,962 |
| 2015-04-15 | 2015-04-13 | 246.612 | 343,258 | +60,569 | 0.05% | 84,651,568 |
| 2015-04-14 | 2015-04-10 | 252.622 | 282,689 | +22,830 | 0.04% | 71,413,396 |
| 2015-04-13 | 2015-04-09 | 251.763 | 259,859 | -87,825 | 0.04% | 65,422,945 |
| 2015-04-10 | 2015-04-08 | 241.461 | 347,684 | +111,819 | 0.05% | 83,952,095 |
| 2015-04-09 | 2015-04-02 | 237.168 | 235,865 | +17,006 | 0.03% | 55,939,695 |
| 2015-04-08 | 2015-04-01 | 233.949 | 218,859 | +9,551 | 0.03% | 51,201,799 |
| 2015-04-02 | 2015-03-31 | 232.446 | 209,308 | +22,597 | 0.03% | 48,652,885 |
| 2015-04-01 | 2015-03-30 | 231.373 | 186,711 | +16,540 | 0.03% | 43,199,923 |
| 2015-03-31 | 2015-03-27 | 230.085 | 170,171 | +2,097 | 0.02% | 39,153,866 |
| 2015-03-30 | 2015-03-26 | 228.798 | 168,074 | -178,911 | 0.02% | 38,454,932 |
| 2015-03-27 | 2015-03-25 | 226.007 | 346,985 | +189,627 | 0.05% | 78,421,182 |
| 2015-03-26 | 2015-03-24 | 223.646 | 157,358 | -34,711 | 0.02% | 35,192,560 |
| 2015-03-25 | 2015-03-23 | 226.222 | 192,069 | -117,410 | 0.03% | 43,450,242 |
| 2015-03-24 | 2015-03-20 | 227.510 | 309,479 | -3,727 | 0.04% | 70,409,516 |
| 2015-03-23 | 2015-03-19 | 227.510 | 313,206 | -49,154 | 0.04% | 71,257,446 |
| 2015-03-20 | 2015-03-18 | 217.851 | 362,360 | +31,449 | 0.05% | 78,940,633 |
| 2015-03-19 | 2015-03-17 | 213.559 | 330,911 | +11,881 | 0.05% | 70,668,943 |
| 2015-03-18 | 2015-03-16 | 217.851 | 319,030 | -4,660 | 0.05% | 69,501,132 |
| 2015-03-17 | 2015-03-13 | 225.364 | 323,690 | +37,274 | 0.05% | 72,947,917 |
| 2015-03-16 | 2015-03-12 | 227.939 | 286,416 | +73,148 | 0.04% | 65,285,405 |
| 2015-03-13 | 2015-03-11 | 230.944 | 213,268 | -42,398 | 0.03% | 49,252,954 |
| 2015-03-12 | 2015-03-10 | 230.085 | 255,666 | +37,739 | 0.04% | 58,825,019 |
| 2015-03-11 | 2015-03-09 | 233.734 | 217,927 | +32,148 | 0.03% | 50,936,985 |
| 2015-03-10 | 2015-03-06 | 236.095 | 185,779 | -42,643 | 0.03% | 43,861,514 |
| 2015-03-09 | 2015-03-05 | 235.666 | 228,422 | +92,950 | 0.03% | 53,831,265 |
| 2015-03-06 | 2015-03-04 | 241.461 | 135,472 | -21,432 | 0.02% | 32,711,192 |
| 2015-03-05 | 2015-03-03 | 243.822 | 156,904 | -20,966 | 0.02% | 38,256,625 |
| 2015-03-04 | 2015-03-02 | 242.319 | 177,870 | +75,012 | 0.03% | 43,101,358 |
| 2015-03-03 | 2015-02-27 | 242.749 | 102,858 | -1,398 | 0.01% | 24,968,646 |
| 2015-03-02 | 2015-02-26 | 250.046 | 104,256 | +11,415 | 0.01% | 26,068,815 |
| 2015-02-27 | 2015-02-25 | 253.695 | 92,841 | +3,495 | 0.01% | 23,553,291 |
| 2015-02-26 | 2015-02-24 | 255.841 | 89,346 | +2,096 | 0.01% | 22,858,392 |
| 2015-02-25 | 2015-02-23 | 259.490 | 87,250 | -1,631 | 0.01% | 22,640,502 |
| 2015-02-24 | 2015-02-18 | 256.700 | 88,881 | +2,330 | 0.01% | 22,815,733 |
| 2015-02-17 | 2015-02-13 | 257.129 | 86,551 | -4,659 | 0.01% | 22,254,776 |
| 2015-02-16 | 2015-02-12 | 253.266 | 91,210 | +6,057 | 0.01% | 23,100,361 |
| 2015-02-13 | 2015-02-11 | 256.056 | 85,153 | +699 | 0.01% | 21,803,926 |
| 2015-02-12 | 2015-02-10 | 260.563 | 84,454 | -932 | 0.01% | 22,005,600 |
| 2015-02-11 | 2015-02-09 | 256.700 | 85,386 | +1,631 | 0.01% | 21,918,567 |
| 2015-02-10 | 2015-02-06 | 263.783 | 83,755 | +698 | 0.01% | 22,093,114 |
| 2015-02-09 | 2015-02-05 | 265.929 | 83,057 | -8,852 | 0.01% | 22,087,261 |
| 2015-02-06 | 2015-02-04 | 264.856 | 91,909 | -932 | 0.01% | 24,342,631 |
| 2015-02-05 | 2015-02-03 | 262.924 | 92,841 | +1,165 | 0.01% | 24,410,137 |
| 2015-02-04 | 2015-02-02 | 269.578 | 91,676 | +280 | 0.01% | 24,713,805 |
| 2015-02-03 | 2015-01-30 | 270.436 | 91,396 | +10,250 | 0.01% | 24,716,789 |
| 2015-02-02 | 2015-01-29 | 269.148 | 81,146 | -1,398 | 0.01% | 21,840,318 |
| 2015-01-30 | 2015-01-28 | 268.290 | 82,544 | -699 | 0.01% | 22,145,722 |
| 2015-01-29 | 2015-01-27 | 264.212 | 83,243 | -3,261 | 0.01% | 21,993,791 |
| 2015-01-28 | 2015-01-26 | 262.924 | 86,504 | +2,562 | 0.01% | 22,743,987 |
| 2015-01-27 | 2015-01-23 | 264.856 | 83,942 | -2,329 | 0.01% | 22,232,525 |
| 2015-01-26 | 2015-01-22 | 259.919 | 86,271 | -1,398 | 0.01% | 22,423,494 |
| 2015-01-23 | 2015-01-21 | 259.275 | 87,669 | -699 | 0.01% | 22,730,412 |
| 2015-01-22 | 2015-01-20 | 254.768 | 88,368 | +233 | 0.01% | 22,513,347 |
| 2015-01-21 | 2015-01-19 | 254.339 | 88,135 | +466 | 0.01% | 22,416,152 |
| 2015-01-20 | 2015-01-16 | 257.988 | 87,669 | -233 | 0.01% | 22,617,512 |
| 2015-01-19 | 2015-01-15 | 261.636 | 87,902 | -932 | 0.01% | 22,998,355 |
| 2015-01-16 | 2015-01-14 | 259.919 | 88,834 | -1,631 | 0.01% | 23,089,667 |
| 2015-01-15 | 2015-01-13 | 262.495 | 90,465 | -1,397 | 0.01% | 23,746,596 |
| 2015-01-14 | 2015-01-12 | 261.851 | 91,862 | -1,165 | 0.01% | 24,054,151 |
| 2015-01-13 | 2015-01-09 | 254.768 | 93,027 | -4,193 | 0.01% | 23,700,311 |
| 2015-01-12 | 2015-01-08 | 249.832 | 97,220 | -23,762 | 0.01% | 24,288,624 |
| 2015-01-09 | 2015-01-07 | 245.110 | 120,982 | +34,358 | 0.02% | 29,653,856 |
| 2015-01-08 | 2015-01-06 | 244.680 | 86,624 | +233 | 0.01% | 21,195,194 |
| 2015-01-07 | 2015-01-05 | 247.900 | 86,391 | -7,964 | 0.01% | 21,416,318 |
| 2015-01-06 | 2015-01-02 | 245.754 | 94,355 | -47,057 | 0.01% | 23,188,076 |
| 2015-01-05 | 2014-12-31 | 240.388 | 141,412 | -699 | 0.02% | 33,993,713 |
| 2015-01-02 | 2014-12-29 | 241.461 | 142,111 | +13,978 | 0.02% | 34,314,251 |
| 2014-12-30 | 2014-12-24 | 238.671 | 128,133 | +20,966 | 0.02% | 30,581,592 |
| 2014-12-29 | 2014-12-22 | 237.383 | 107,167 | -1,631 | 0.02% | 25,439,614 |
| 2014-12-23 | 2014-12-19 | 235.666 | 108,798 | -1,165 | 0.02% | 25,639,973 |
| 2014-12-22 | 2014-12-18 | 233.520 | 109,963 | +1,398 | 0.02% | 25,678,508 |
| 2014-12-19 | 2014-12-17 | 233.520 | 108,565 | +699 | 0.02% | 25,352,048 |
| 2014-12-18 | 2014-12-16 | 235.451 | 107,866 | +1,631 | 0.02% | 25,397,181 |
| 2014-12-17 | 2014-12-15 | 236.954 | 106,235 | -699 | 0.02% | 25,172,770 |
| 2014-12-16 | 2014-12-12 | 237.812 | 106,934 | -15,375 | 0.02% | 25,430,206 |
| 2014-12-15 | 2014-12-11 | 232.876 | 122,309 | -8,853 | 0.02% | 28,482,786 |
| 2014-12-12 | 2014-12-10 | 236.310 | 131,162 | -1,863 | 0.02% | 30,994,859 |
| 2014-12-11 | 2014-12-09 | 236.524 | 133,025 | -5,591 | 0.02% | 31,463,655 |
| 2014-12-10 | 2014-12-08 | 238.885 | 138,616 | -699 | 0.02% | 33,113,329 |
| 2014-12-09 | 2014-12-05 | 236.954 | 139,315 | -13,046 | 0.02% | 33,011,196 |
| 2014-12-08 | 2014-12-04 | 236.095 | 152,361 | +51,950 | 0.02% | 35,971,687 |
| 2014-12-04 | 2014-12-02 | 235.880 | 100,411 | +2,096 | 0.01% | 23,684,995 |
| 2014-12-03 | 2014-12-01 | 235.022 | 98,315 | -13,744 | 0.01% | 23,106,183 |
| 2014-12-02 | 2014-11-28 | 240.173 | 112,059 | -6,290 | 0.02% | 26,913,560 |
| 2014-12-01 | 2014-11-27 | 242.319 | 118,349 | -2,796 | 0.02% | 28,678,263 |
| 2014-11-28 | 2014-11-26 | 242.963 | 121,145 | -21,665 | 0.02% | 29,433,793 |
| 2014-11-27 | 2014-11-25 | 241.246 | 142,810 | +17,006 | 0.02% | 34,452,381 |
| 2014-11-26 | 2014-11-24 | 240.602 | 125,804 | -932 | 0.02% | 30,268,742 |
| 2014-11-25 | 2014-11-21 | 236.739 | 126,736 | +17,938 | 0.02% | 30,003,355 |
| 2014-11-24 | 2014-11-20 | 236.095 | 108,798 | -6,057 | 0.02% | 25,686,676 |
| 2014-11-21 | 2014-11-19 | 236.095 | 114,855 | -16,074 | 0.02% | 27,116,704 |
| 2014-11-20 | 2014-11-18 | 235.666 | 130,929 | -2,562 | 0.02% | 30,855,494 |
| 2014-11-19 | 2014-11-17 | 238.241 | 133,491 | +932 | 0.02% | 31,803,087 |
| 2014-11-18 | 2014-11-14 | 239.529 | 132,559 | +3,261 | 0.02% | 31,751,754 |
| 2014-11-17 | 2014-11-13 | 240.173 | 129,298 | -5,591 | 0.02% | 31,053,904 |
| 2014-11-14 | 2014-11-12 | 240.173 | 134,889 | -12,793 | 0.02% | 32,396,712 |
| 2014-11-13 | 2014-11-11 | 239.958 | 147,682 | -44,980 | 0.02% | 35,437,549 |
| 2014-11-12 | 2014-11-10 | 236.310 | 192,662 | +13,977 | 0.03% | 45,527,908 |
| 2014-11-11 | 2014-11-07 | 236.310 | 178,685 | +3,960 | 0.03% | 42,225,007 |
| 2014-11-10 | 2014-11-06 | 236.095 | 174,725 | +4,659 | 0.02% | 41,251,719 |
| 2014-11-07 | 2014-11-05 | 236.954 | 170,066 | -18,170 | 0.02% | 40,297,758 |
| 2014-11-06 | 2014-11-04 | 237.383 | 188,236 | +51,483 | 0.03% | 44,684,008 |
| 2014-11-05 | 2014-11-03 | 241.890 | 136,753 | +10,716 | 0.02% | 33,079,207 |
| 2014-11-04 | 2014-10-31 | 245.968 | 126,037 | -13,977 | 0.02% | 31,001,092 |
| 2014-11-03 | 2014-10-30 | 242.105 | 140,014 | +8,153 | 0.02% | 33,898,062 |
| 2014-10-31 | 2014-10-29 | 243.178 | 131,861 | -3,261 | 0.02% | 32,065,690 |
| 2014-10-30 | 2014-10-28 | 240.388 | 135,122 | -1,864 | 0.02% | 32,481,674 |
| 2014-10-29 | 2014-10-27 | 237.383 | 136,986 | +10,716 | 0.02% | 32,518,135 |
| 2014-10-28 | 2014-10-24 | 239.315 | 126,270 | -23,994 | 0.02% | 30,218,253 |
| 2014-10-27 | 2014-10-23 | 241.461 | 150,264 | -4,892 | 0.02% | 36,282,882 |
| 2014-10-24 | 2014-10-22 | 241.246 | 155,156 | -28,421 | 0.02% | 37,430,808 |
| 2014-10-23 | 2014-10-21 | 236.310 | 183,577 | +5,358 | 0.03% | 43,381,034 |
| 2014-10-22 | 2014-10-20 | 236.954 | 178,219 | +40,534 | 0.03% | 42,229,641 |
| 2014-10-21 | 2014-10-17 | 237.598 | 137,685 | +5,591 | 0.02% | 32,713,617 |
| 2014-10-20 | 2014-10-16 | 235.451 | 132,094 | +233 | 0.02% | 31,101,693 |
| 2014-10-17 | 2014-10-15 | 237.168 | 131,861 | -10,483 | 0.02% | 31,273,246 |
| 2014-10-16 | 2014-10-14 | 237.168 | 142,344 | -39,602 | 0.02% | 33,759,481 |
| 2014-10-15 | 2014-10-13 | 237.598 | 181,946 | +14,443 | 0.03% | 43,229,921 |
| 2014-10-14 | 2014-10-10 | 237.812 | 167,503 | -9,085 | 0.02% | 39,834,252 |
| 2014-10-13 | 2014-10-09 | 241.461 | 176,588 | +24,693 | 0.03% | 42,639,099 |
| 2014-10-10 | 2014-10-08 | 241.032 | 151,895 | +466 | 0.02% | 36,611,502 |
| 2014-10-09 | 2014-10-07 | 243.178 | 151,429 | -15,608 | 0.02% | 36,824,196 |
| 2014-10-08 | 2014-10-06 | 243.393 | 167,037 | -1,864 | 0.02% | 40,655,569 |
| 2014-10-07 | 2014-10-03 | 237.598 | 168,901 | +38,671 | 0.02% | 40,130,461 |
| 2014-10-06 | 2014-09-30 | 236.954 | 130,230 | -8,153 | 0.02% | 30,858,473 |
| 2014-10-03 | 2014-09-29 | 236.954 | 138,383 | +19,102 | 0.02% | 32,790,356 |
| 2014-09-30 | 2014-09-26 | 246.183 | 119,281 | -19,801 | 0.02% | 29,364,932 |
| 2014-09-29 | 2014-09-25 | 247.041 | 139,082 | -4,659 | 0.02% | 34,359,004 |
| 2014-09-26 | 2014-09-24 | 248.544 | 143,741 | +34,477 | 0.02% | 35,725,929 |
| 2014-09-25 | 2014-09-23 | 248.544 | 109,264 | +9,086 | 0.02% | 27,156,886 |
| 2014-09-24 | 2014-09-22 | 250.475 | 100,178 | +2,562 | 0.01% | 25,092,130 |
| 2014-09-23 | 2014-09-19 | 253.910 | 97,616 | +6,523 | 0.01% | 24,785,636 |
| 2014-09-22 | 2014-09-18 | 257.558 | 91,093 | -932 | 0.01% | 23,461,759 |
| 2014-09-19 | 2014-09-17 | 259.705 | 92,025 | -932 | 0.01% | 23,899,318 |
| 2014-09-18 | 2014-09-16 | 257.344 | 92,957 | +466 | 0.01% | 23,921,896 |
| 2014-09-17 | 2014-09-15 | 259.919 | 92,491 | -10,483 | 0.01% | 24,040,192 |
| 2014-09-16 | 2014-09-12 | 267.238 | 102,974 | +10,716 | 0.01% | 27,518,563 |
| 2014-09-15 | 2014-09-11 | 268.970 | 92,258 | -6,104 | 0.01% | 24,814,678 |
| 2014-09-12 | 2014-09-10 | 267.021 | 98,362 | +2,771 | 0.01% | 26,264,760 |
| 2014-09-11 | 2014-09-08 | 272.219 | 95,591 | +230 | 0.01% | 26,021,678 |
| 2014-09-10 | 2014-09-05 | 270.270 | 95,361 | -9,004 | 0.01% | 25,773,203 |
| 2014-09-08 | 2014-09-04 | 272.435 | 104,365 | +9,235 | 0.01% | 28,432,728 |
| 2014-09-05 | 2014-09-03 | 269.837 | 95,130 | -5,541 | 0.01% | 25,669,568 |
| 2014-09-04 | 2014-09-02 | 263.340 | 100,671 | -15,007 | 0.01% | 26,510,686 |
| 2014-09-03 | 2014-09-01 | 260.091 | 115,678 | +16,854 | 0.02% | 30,086,855 |
| 2014-09-02 | 2014-08-29 | 262.474 | 98,824 | -11,544 | 0.01% | 25,938,691 |
| 2014-09-01 | 2014-08-28 | 263.990 | 110,368 | -23,550 | 0.02% | 29,135,998 |
| 2014-08-29 | 2014-08-27 | 265.289 | 133,918 | +7,389 | 0.02% | 35,526,961 |
| 2014-08-28 | 2014-08-26 | 268.754 | 126,529 | -9,466 | 0.02% | 34,005,164 |
| 2014-08-27 | 2014-08-25 | 268.970 | 135,995 | -32,093 | 0.02% | 36,578,640 |
| 2014-08-26 | 2014-08-22 | 268.321 | 168,088 | -23,550 | 0.02% | 45,101,505 |
| 2014-08-25 | 2014-08-21 | 265.072 | 191,638 | -6,926 | 0.03% | 50,797,935 |
| 2014-08-22 | 2014-08-20 | 266.155 | 198,564 | -15,700 | 0.03% | 52,848,834 |
| 2014-08-21 | 2014-08-19 | 259.009 | 214,264 | +106,667 | 0.03% | 55,496,220 |
| 2014-08-19 | 2014-08-15 | 256.626 | 107,597 | -17,778 | 0.02% | 27,612,233 |
| 2014-08-18 | 2014-08-14 | 253.378 | 125,375 | -118,903 | 0.02% | 31,767,265 |
| 2014-08-15 | 2014-08-13 | 256.626 | 244,278 | +56,565 | 0.03% | 62,688,189 |
| 2014-08-14 | 2014-08-12 | 259.442 | 187,713 | +5,080 | 0.03% | 48,700,586 |
| 2014-08-13 | 2014-08-11 | 260.525 | 182,633 | -14,084 | 0.03% | 47,580,379 |
| 2014-08-12 | 2014-08-08 | 257.060 | 196,717 | +13,622 | 0.03% | 50,567,982 |
| 2014-08-11 | 2014-08-07 | 259.875 | 183,095 | -16,393 | 0.03% | 47,581,787 |
| 2014-08-08 | 2014-08-06 | 259.658 | 199,488 | -5,310 | 0.03% | 51,798,714 |
| 2014-08-07 | 2014-08-05 | 259.875 | 204,798 | +48,254 | 0.03% | 53,221,851 |
| 2014-08-06 | 2014-08-04 | 266.155 | 156,544 | +34,863 | 0.02% | 41,664,994 |
| 2014-08-05 | 2014-08-01 | 264.856 | 121,681 | +1,847 | 0.02% | 32,227,917 |
| 2014-08-04 | 2014-07-31 | 269.404 | 119,834 | -2,078 | 0.02% | 32,283,711 |
| 2014-08-01 | 2014-07-30 | 271.786 | 121,912 | -57,951 | 0.02% | 33,133,949 |
| 2014-07-31 | 2014-07-29 | 262.907 | 179,863 | +31,862 | 0.03% | 47,287,193 |
| 2014-07-30 | 2014-07-28 | 263.990 | 148,001 | -8,774 | 0.02% | 39,070,716 |
| 2014-07-29 | 2014-07-25 | 263.123 | 156,775 | -3,001 | 0.02% | 41,251,154 |
| 2014-07-28 | 2014-07-24 | 264.206 | 159,776 | +1,154 | 0.02% | 42,213,794 |
| 2014-07-25 | 2014-07-23 | 258.792 | 158,622 | -9,004 | 0.02% | 41,050,111 |
| 2014-07-24 | 2014-07-22 | 251.212 | 167,626 | -9,235 | 0.02% | 42,109,723 |
| 2014-07-23 | 2014-07-21 | 245.798 | 176,861 | +6,695 | 0.03% | 43,472,133 |
| 2014-07-22 | 2014-07-18 | 247.747 | 170,166 | -8,773 | 0.02% | 42,158,178 |
| 2014-07-21 | 2014-07-17 | 246.448 | 178,939 | +6,003 | 0.03% | 44,099,156 |
| 2014-07-18 | 2014-07-16 | 247.964 | 172,936 | -16,393 | 0.02% | 42,881,889 |
| 2014-07-17 | 2014-07-15 | 244.066 | 189,329 | -6,464 | 0.03% | 46,208,734 |
| 2014-07-16 | 2014-07-14 | 244.066 | 195,793 | +5,310 | 0.03% | 47,786,375 |
| 2014-07-15 | 2014-07-11 | 245.149 | 190,483 | -13,622 | 0.03% | 46,696,643 |
| 2014-07-11 | 2014-07-09 | 242.766 | 204,105 | +1,154 | 0.03% | 49,549,842 |
| 2014-07-10 | 2014-07-08 | 246.665 | 202,951 | -15,238 | 0.03% | 50,060,817 |
| 2014-07-09 | 2014-07-07 | 246.665 | 218,189 | -22,395 | 0.03% | 53,819,492 |
| 2014-07-08 | 2014-07-04 | 242.117 | 240,584 | +60,029 | 0.03% | 58,249,414 |
| 2014-07-07 | 2014-07-03 | 245.365 | 180,555 | +461 | 0.03% | 44,301,909 |
| 2014-07-04 | 2014-07-02 | 244.499 | 180,094 | +4,849 | 0.03% | 44,032,790 |
| 2014-07-03 | 2014-06-30 | 241.684 | 175,245 | +21,472 | 0.03% | 42,353,845 |
| 2014-07-02 | 2014-06-27 | 243.200 | 153,773 | -12,468 | 0.02% | 37,397,525 |
| 2014-06-27 | 2014-06-25 | 239.085 | 166,241 | -2,078 | 0.02% | 39,745,707 |
| 2014-06-26 | 2014-06-24 | 240.168 | 168,319 | +13,391 | 0.02% | 40,424,784 |
| 2014-06-25 | 2014-06-23 | 241.250 | 154,928 | -6,926 | 0.02% | 37,376,456 |
| 2014-06-24 | 2014-06-20 | 244.066 | 161,854 | +10,620 | 0.02% | 39,503,026 |
| 2014-06-23 | 2014-06-19 | 242.550 | 151,234 | +6,927 | 0.02% | 36,681,786 |
| 2014-06-20 | 2014-06-18 | 244.282 | 144,307 | -30,015 | 0.02% | 35,251,655 |
| 2014-06-19 | 2014-06-17 | 246.448 | 174,322 | +7,619 | 0.02% | 42,961,306 |
| 2014-06-18 | 2014-06-16 | 249.696 | 166,703 | -692 | 0.02% | 41,625,143 |
| 2014-06-17 | 2014-06-13 | 249.263 | 167,395 | -66,955 | 0.02% | 41,725,430 |
| 2014-06-16 | 2014-06-12 | 241.684 | 234,350 | +55,180 | 0.03% | 56,638,555 |
| 2014-06-13 | 2014-06-11 | 242.550 | 179,170 | +2,309 | 0.03% | 43,457,659 |
| 2014-06-12 | 2014-06-10 | 242.983 | 176,861 | -12,699 | 0.03% | 42,974,215 |
| 2014-06-11 | 2014-06-09 | 241.900 | 189,560 | -5,541 | 0.03% | 45,854,598 |
| 2014-06-10 | 2014-06-06 | 239.301 | 195,101 | -19,163 | 0.03% | 46,687,948 |
| 2014-06-09 | 2014-06-05 | 236.919 | 214,264 | +4,156 | 0.03% | 50,763,265 |
| 2014-06-06 | 2014-06-04 | 233.671 | 210,108 | +17,316 | 0.03% | 49,096,106 |
| 2014-06-05 | 2014-06-03 | 235.836 | 192,792 | -85,195 | 0.03% | 45,467,377 |
| 2014-06-04 | 2014-05-30 | 237.785 | 277,987 | -24,935 | 0.04% | 66,101,276 |
| 2014-06-03 | 2014-05-29 | 233.887 | 302,922 | -26,551 | 0.04% | 70,849,630 |
| 2014-05-30 | 2014-05-28 | 231.938 | 329,473 | -18,932 | 0.05% | 76,417,410 |
| 2014-05-29 | 2014-05-27 | 230.206 | 348,405 | +59,798 | 0.05% | 80,204,855 |
| 2014-05-28 | 2014-05-26 | 238.435 | 288,607 | +5,541 | 0.04% | 68,814,062 |
| 2014-05-27 | 2014-05-23 | 250.892 | 283,066 | +14,309 | 0.04% | 71,018,885 |
| 2014-05-26 | 2014-05-22 | 244.476 | 268,757 | +92,470 | 0.04% | 65,704,506 |
| 2014-05-23 | 2014-05-21 | 238.944 | 176,287 | +43,617 | 0.03% | 42,122,790 |
| 2014-05-22 | 2014-05-20 | 238.723 | 132,670 | -10,848 | 0.02% | 31,671,400 |
| 2014-05-21 | 2014-05-19 | 238.502 | 143,518 | +13,785 | 0.02% | 34,229,316 |
| 2014-05-20 | 2014-05-16 | 242.927 | 129,733 | -30,961 | 0.02% | 31,515,623 |
| 2014-05-19 | 2014-05-15 | 242.042 | 160,694 | -27,571 | 0.02% | 38,894,668 |
| 2014-05-16 | 2014-05-14 | 240.051 | 188,265 | +65,764 | 0.03% | 45,193,130 |
| 2014-05-15 | 2014-05-13 | 236.732 | 122,501 | -6,554 | 0.02% | 28,999,900 |
| 2014-05-14 | 2014-05-12 | 233.413 | 129,055 | -26,215 | 0.02% | 30,123,150 |
| 2014-05-13 | 2014-05-09 | 225.891 | 155,270 | -11,074 | 0.02% | 35,074,088 |
| 2014-05-12 | 2014-05-08 | 224.342 | 166,344 | -2,260 | 0.02% | 37,317,985 |
| 2014-05-09 | 2014-05-07 | 227.218 | 168,604 | -16,497 | 0.02% | 38,309,934 |
| 2014-05-08 | 2014-05-05 | 232.971 | 185,101 | +51,979 | 0.03% | 43,123,125 |
| 2014-05-07 | 2014-05-02 | 240.493 | 133,122 | -5,650 | 0.02% | 32,014,923 |
| 2014-05-05 | 2014-04-30 | 240.051 | 138,772 | -22,600 | 0.02% | 33,312,304 |
| 2014-05-02 | 2014-04-29 | 240.936 | 161,372 | +2,486 | 0.02% | 38,880,259 |
| 2014-04-30 | 2014-04-28 | 239.166 | 158,886 | -13,559 | 0.02% | 38,000,072 |
| 2014-04-29 | 2014-04-25 | 238.502 | 172,445 | -226 | 0.03% | 41,128,461 |
| 2014-04-28 | 2014-04-24 | 241.157 | 172,671 | +51,978 | 0.03% | 41,640,793 |
| 2014-04-25 | 2014-04-23 | 245.139 | 120,693 | -7,232 | 0.02% | 29,586,591 |
| 2014-04-24 | 2014-04-22 | 249.785 | 127,925 | -6,101 | 0.02% | 31,953,796 |
| 2014-04-23 | 2014-04-17 | 248.900 | 134,026 | +4,971 | 0.02% | 33,359,126 |
| 2014-04-22 | 2014-04-16 | 246.467 | 129,055 | +3,164 | 0.02% | 31,807,762 |
| 2014-04-17 | 2014-04-15 | 249.122 | 125,891 | -6,327 | 0.02% | 31,362,174 |
| 2014-04-16 | 2014-04-14 | 255.538 | 132,218 | -7,006 | 0.02% | 33,786,691 |
| 2014-04-15 | 2014-04-11 | 251.777 | 139,224 | -3,390 | 0.02% | 35,053,344 |
| 2014-04-14 | 2014-04-10 | 247.352 | 142,614 | +10,848 | 0.02% | 35,275,815 |
| 2014-04-11 | 2014-04-09 | 248.458 | 131,766 | -1,582 | 0.02% | 32,738,306 |
| 2014-04-10 | 2014-04-08 | 245.582 | 133,348 | -543 | 0.02% | 32,747,834 |
| 2014-04-09 | 2014-04-07 | 241.378 | 133,891 | -3,842 | 0.02% | 32,318,353 |
| 2014-04-08 | 2014-04-04 | 240.272 | 137,733 | -6,328 | 0.02% | 33,093,364 |
| 2014-04-07 | 2014-04-03 | 240.936 | 144,061 | -14,689 | 0.02% | 34,709,423 |
| 2014-04-04 | 2014-04-02 | 239.387 | 158,750 | -22,826 | 0.02% | 38,002,668 |
| 2014-04-03 | 2014-04-01 | 229.431 | 181,576 | -33,130 | 0.03% | 41,659,139 |
| 2014-04-02 | 2014-03-31 | 219.475 | 214,706 | -14,012 | 0.03% | 47,122,567 |
| 2014-04-01 | 2014-03-28 | 222.130 | 228,718 | +2,712 | 0.03% | 50,805,081 |
| 2014-03-31 | 2014-03-27 | 221.466 | 226,006 | -25,537 | 0.03% | 50,052,657 |
| 2014-03-28 | 2014-03-26 | 215.050 | 251,543 | +99,437 | 0.04% | 54,094,311 |
| 2014-03-27 | 2014-03-25 | 222.351 | 152,106 | -39,323 | 0.02% | 33,820,926 |
| 2014-03-26 | 2014-03-24 | 215.714 | 191,429 | -10,170 | 0.03% | 41,293,856 |
| 2014-03-25 | 2014-03-21 | 208.855 | 201,599 | +55,143 | 0.03% | 42,104,979 |
| 2014-03-24 | 2014-03-20 | 209.961 | 146,456 | +7,232 | 0.02% | 30,750,096 |
| 2014-03-21 | 2014-03-19 | 218.590 | 139,224 | +3,616 | 0.02% | 30,432,956 |
| 2014-03-20 | 2014-03-18 | 219.032 | 135,608 | +678 | 0.02% | 29,702,540 |
| 2014-03-19 | 2014-03-17 | 218.590 | 134,930 | +904 | 0.02% | 29,494,331 |
| 2014-03-18 | 2014-03-14 | 220.581 | 134,026 | +678 | 0.02% | 29,563,599 |
| 2014-03-17 | 2014-03-13 | 222.130 | 133,348 | -1,582 | 0.02% | 29,620,563 |
| 2014-03-14 | 2014-03-12 | 222.794 | 134,930 | +13,333 | 0.02% | 30,061,530 |
| 2014-03-13 | 2014-03-11 | 231.201 | 121,597 | -58,306 | 0.02% | 28,113,327 |
| 2014-03-12 | 2014-03-10 | 230.095 | 179,903 | +35,481 | 0.03% | 41,394,709 |
| 2014-03-11 | 2014-03-07 | 234.077 | 144,422 | +5,198 | 0.02% | 33,805,870 |
| 2014-03-10 | 2014-03-06 | 233.413 | 139,224 | -3,280 | 0.02% | 32,496,730 |
| 2014-03-07 | 2014-03-05 | 233.192 | 142,504 | +16,949 | 0.02% | 33,230,797 |
| 2014-03-06 | 2014-03-04 | 238.059 | 125,555 | -1,582 | 0.02% | 29,889,550 |
| 2014-03-05 | 2014-03-03 | 236.068 | 127,137 | -6,374 | 0.02% | 30,013,004 |
| 2014-03-04 | 2014-02-28 | 239.608 | 133,511 | -46,555 | 0.02% | 31,990,321 |
| 2014-03-03 | 2014-02-27 | 235.183 | 180,066 | +16,724 | 0.03% | 42,348,504 |
| 2014-02-28 | 2014-02-26 | 233.635 | 163,342 | +25,311 | 0.02% | 38,162,330 |
| 2014-02-27 | 2014-02-25 | 236.732 | 138,031 | -13,786 | 0.02% | 32,676,347 |
| 2014-02-26 | 2014-02-24 | 237.174 | 151,817 | +18,984 | 0.02% | 36,007,111 |
| 2014-02-25 | 2014-02-21 | 246.245 | 132,833 | +9,718 | 0.02% | 32,709,525 |
| 2014-02-24 | 2014-02-20 | 247.352 | 123,115 | -14,916 | 0.02% | 30,452,704 |
| 2014-02-21 | 2014-02-19 | 246.688 | 138,031 | -11,300 | 0.02% | 34,050,586 |
| 2014-02-20 | 2014-02-18 | 244.254 | 149,331 | +22,148 | 0.02% | 36,474,734 |
| 2014-02-19 | 2014-02-17 | 242.706 | 127,183 | -6,328 | 0.02% | 30,868,021 |
| 2014-02-18 | 2014-02-14 | 241.157 | 133,511 | +5,876 | 0.02% | 32,197,091 |
| 2014-02-17 | 2014-02-13 | 241.378 | 127,635 | +6,328 | 0.02% | 30,808,292 |
| 2014-02-14 | 2014-02-12 | 244.697 | 121,307 | -42,392 | 0.02% | 29,683,430 |
| 2014-02-13 | 2014-02-11 | 233.635 | 163,699 | +34,351 | 0.02% | 38,245,737 |
| 2014-02-12 | 2014-02-10 | 230.095 | 129,348 | +4,972 | 0.02% | 29,762,277 |
| 2014-02-11 | 2014-02-07 | 233.192 | 124,376 | +15,819 | 0.02% | 29,003,492 |
| 2014-02-10 | 2014-02-06 | 226.997 | 108,557 | +4,520 | 0.02% | 24,642,132 |
| 2014-02-07 | 2014-02-05 | 223.236 | 104,037 | -4,294 | 0.02% | 23,224,805 |
| 2014-02-06 | 2014-02-04 | 226.776 | 108,331 | +5,424 | 0.02% | 24,566,863 |
| 2014-02-05 | 2014-01-30 | 234.519 | 102,907 | -75,708 | 0.02% | 24,133,698 |
| 2014-02-04 | 2014-01-28 | 236.289 | 178,615 | +55,143 | 0.03% | 42,204,841 |
| 2014-01-29 | 2014-01-27 | 234.519 | 123,472 | -10,717 | 0.02% | 28,956,591 |
| 2014-01-28 | 2014-01-24 | 244.476 | 134,189 | +9,944 | 0.02% | 32,805,925 |
| 2014-01-27 | 2014-01-23 | 251.334 | 124,245 | +33,447 | 0.02% | 31,227,006 |
| 2014-01-24 | 2014-01-22 | 257.750 | 90,798 | +1,356 | 0.01% | 23,403,203 |
| 2014-01-23 | 2014-01-21 | 258.635 | 89,442 | -43,617 | 0.01% | 23,132,848 |
| 2014-01-22 | 2014-01-20 | 257.529 | 133,059 | +11,300 | 0.02% | 34,266,546 |
| 2014-01-21 | 2014-01-17 | 257.308 | 121,759 | -34,126 | 0.02% | 31,329,530 |
| 2014-01-20 | 2014-01-16 | 251.555 | 155,885 | -6,779 | 0.02% | 39,213,705 |
| 2014-01-17 | 2014-01-15 | 255.980 | 162,664 | +57,854 | 0.02% | 41,638,770 |
| 2014-01-16 | 2014-01-14 | 261.733 | 104,810 | -12,314 | 0.02% | 27,432,195 |
| 2014-01-15 | 2014-01-13 | 263.724 | 117,124 | +13,560 | 0.02% | 30,888,388 |
| 2014-01-14 | 2014-01-10 | 263.945 | 103,564 | -43,617 | 0.02% | 27,335,206 |
| 2014-01-13 | 2014-01-09 | 258.414 | 147,181 | +32,091 | 0.02% | 38,033,622 |
| 2014-01-10 | 2014-01-08 | 258.193 | 115,090 | +4,068 | 0.02% | 29,715,397 |
| 2014-01-09 | 2014-01-07 | 254.210 | 111,022 | -30,735 | 0.02% | 28,222,934 |
| 2014-01-08 | 2014-01-06 | 253.325 | 141,757 | +19,435 | 0.02% | 35,910,635 |
| 2014-01-07 | 2014-01-03 | 257.529 | 122,322 | +7,232 | 0.02% | 31,501,457 |
| 2014-01-06 | 2014-01-02 | 263.724 | 115,090 | -46,102 | 0.02% | 30,351,974 |
| 2014-01-03 | 2013-12-31 | 262.396 | 161,192 | -6,056 | 0.02% | 42,296,191 |
| 2014-01-02 | 2013-12-27 | 262.839 | 167,248 | +66,217 | 0.02% | 43,959,269 |
| 2013-12-30 | 2013-12-24 | 267.264 | 101,031 | -32,091 | 0.01% | 27,001,922 |
| 2013-12-27 | 2013-12-20 | 265.273 | 133,122 | -1,582 | 0.02% | 35,313,609 |
| 2013-12-23 | 2013-12-19 | 264.166 | 134,704 | +21,017 | 0.02% | 35,584,258 |
| 2013-12-20 | 2013-12-18 | 268.812 | 113,687 | +23,319 | 0.02% | 30,560,480 |
| 2013-12-19 | 2013-12-17 | 269.255 | 90,368 | -21,695 | 0.01% | 24,332,030 |
| 2013-12-18 | 2013-12-16 | 270.361 | 112,063 | +7,231 | 0.02% | 30,297,482 |
| 2013-12-17 | 2013-12-13 | 269.476 | 104,832 | -7,005 | 0.02% | 28,249,727 |
| 2013-12-16 | 2013-12-12 | 269.034 | 111,837 | +1,582 | 0.02% | 30,087,921 |
| 2013-12-13 | 2013-12-11 | 271.246 | 110,255 | +16,497 | 0.02% | 29,906,243 |
| 2013-12-12 | 2013-12-10 | 275.671 | 93,758 | -904 | 0.01% | 25,846,365 |
| 2013-12-11 | 2013-12-09 | 273.680 | 94,662 | -8,814 | 0.01% | 25,907,080 |
| 2013-12-10 | 2013-12-06 | 274.565 | 103,476 | +8,362 | 0.02% | 28,410,868 |
| 2013-12-09 | 2013-12-05 | 277.220 | 95,114 | +8,814 | 0.01% | 26,367,479 |
| 2013-12-06 | 2013-12-04 | 280.538 | 86,300 | -4,746 | 0.01% | 24,210,465 |
| 2013-12-05 | 2013-12-03 | 282.308 | 91,046 | +28,475 | 0.01% | 25,703,048 |
| 2013-12-04 | 2013-12-02 | 286.955 | 62,571 | -6,102 | 0.01% | 17,955,031 |
| 2013-12-03 | 2013-11-29 | 285.185 | 68,673 | +7,684 | 0.01% | 19,584,479 |
| 2013-12-02 | 2013-11-28 | 286.733 | 60,989 | -5,198 | 0.01% | 17,487,576 |
| 2013-11-29 | 2013-11-27 | 286.512 | 66,187 | -10,169 | 0.01% | 18,963,372 |
| 2013-11-28 | 2013-11-26 | 285.848 | 76,356 | -1,582 | 0.01% | 21,826,232 |
| 2013-11-27 | 2013-11-25 | 287.397 | 77,938 | -47,233 | 0.01% | 22,399,148 |
| 2013-11-26 | 2013-11-22 | 288.946 | 125,171 | +5,198 | 0.02% | 36,167,625 |
| 2013-11-25 | 2013-11-21 | 286.733 | 119,973 | +6,102 | 0.02% | 34,400,251 |
| 2013-11-22 | 2013-11-20 | 288.061 | 113,871 | -4,972 | 0.02% | 32,801,765 |
| 2013-11-21 | 2013-11-19 | 287.618 | 118,843 | +7,910 | 0.02% | 34,181,416 |
| 2013-11-20 | 2013-11-18 | 290.716 | 110,933 | +6,327 | 0.02% | 32,249,962 |
| 2013-11-19 | 2013-11-15 | 288.503 | 104,606 | -6,553 | 0.02% | 30,179,169 |
| 2013-11-18 | 2013-11-14 | 281.645 | 111,159 | -1,356 | 0.02% | 31,307,337 |
| 2013-11-15 | 2013-11-13 | 280.760 | 112,515 | +7,005 | 0.02% | 31,589,673 |
| 2013-11-14 | 2013-11-12 | 286.733 | 105,510 | -26,893 | 0.02% | 30,253,228 |
| 2013-11-13 | 2013-11-11 | 281.866 | 132,403 | +10,170 | 0.02% | 37,319,889 |
| 2013-11-12 | 2013-11-08 | 282.972 | 122,233 | -5,650 | 0.02% | 34,588,530 |
| 2013-11-11 | 2013-11-07 | 282.087 | 127,883 | +3,164 | 0.02% | 36,074,149 |
| 2013-11-08 | 2013-11-06 | 281.866 | 124,719 | +2,486 | 0.02% | 35,154,032 |
| 2013-11-07 | 2013-11-05 | 283.857 | 122,233 | +6,780 | 0.02% | 34,696,704 |
| 2013-11-06 | 2013-11-04 | 285.627 | 115,453 | +13,559 | 0.02% | 32,976,500 |
| 2013-11-05 | 2013-11-01 | 290.716 | 101,894 | -1,130 | 0.01% | 29,622,183 |
| 2013-11-04 | 2013-10-31 | 288.946 | 103,024 | -1,356 | 0.02% | 29,768,344 |
| 2013-11-01 | 2013-10-30 | 290.937 | 104,380 | +6,780 | 0.02% | 30,367,996 |
| 2013-10-31 | 2013-10-29 | 287.176 | 97,600 | +22,374 | 0.01% | 28,028,354 |
| 2013-10-30 | 2013-10-28 | 293.149 | 75,226 | +9,943 | 0.01% | 22,052,455 |
| 2013-10-29 | 2013-10-25 | 294.919 | 65,283 | +6,328 | 0.01% | 19,253,219 |
| 2013-10-28 | 2013-10-24 | 296.468 | 58,955 | +3,842 | 0.01% | 17,478,274 |
| 2013-10-25 | 2013-10-23 | 299.344 | 55,113 | +3,390 | 0.01% | 16,497,758 |
| 2013-10-24 | 2013-10-22 | 307.309 | 51,723 | -1,130 | 0.01% | 15,894,945 |
| 2013-10-23 | 2013-10-21 | 307.530 | 52,853 | -226 | 0.01% | 16,253,898 |
| 2013-10-22 | 2013-10-18 | 306.424 | 53,079 | -2,034 | 0.01% | 16,264,683 |
| 2013-10-21 | 2013-10-17 | 301.557 | 55,113 | +6,328 | 0.01% | 16,619,693 |
| 2013-10-18 | 2013-10-16 | 304.212 | 48,785 | -2,304 | 0.01% | 14,840,964 |
| 2013-10-17 | 2013-10-15 | 304.654 | 51,089 | +452 | 0.01% | 15,564,473 |
| 2013-10-16 | 2013-10-11 | 305.982 | 50,637 | -2,938 | 0.01% | 15,493,989 |
| 2013-10-15 | 2013-10-10 | 301.335 | 53,575 | -8,814 | 0.01% | 16,144,046 |
| 2013-10-11 | 2013-10-09 | 296.468 | 62,389 | -6,780 | 0.01% | 18,496,345 |
| 2013-10-10 | 2013-10-08 | 297.796 | 69,169 | +5,650 | 0.01% | 20,598,218 |
| 2013-10-09 | 2013-10-07 | 296.468 | 63,519 | +9,040 | 0.01% | 18,831,354 |
| 2013-10-08 | 2013-10-04 | 301.999 | 54,479 | -1,130 | 0.01% | 16,452,612 |
| 2013-10-07 | 2013-10-03 | 300.450 | 55,609 | -7,232 | 0.01% | 16,707,749 |
| 2013-10-04 | 2013-10-02 | 298.459 | 62,841 | -2,712 | 0.01% | 18,755,478 |
| 2013-10-03 | 2013-09-30 | 297.353 | 65,553 | +13,334 | 0.01% | 19,492,383 |
| 2013-10-02 | 2013-09-27 | 306.203 | 52,219 | -2,938 | 0.01% | 15,989,605 |
| 2013-09-30 | 2013-09-26 | 304.433 | 55,157 | +7,006 | 0.01% | 16,791,603 |
| 2013-09-26 | 2013-09-24 | 311.734 | 48,151 | -2,938 | 0.01% | 15,010,301 |
| 2013-09-25 | 2013-09-23 | 309.521 | 51,089 | -3,390 | 0.01% | 15,813,143 |
| 2013-09-24 | 2013-09-19 | 311.513 | 54,479 | -21,243 | 0.01% | 16,970,900 |
| 2013-09-23 | 2013-09-18 | 298.238 | 75,722 | -16,950 | 0.01% | 22,583,178 |
| 2013-09-19 | 2013-09-17 | 297.353 | 92,672 | -10,396 | 0.01% | 27,556,299 |
| 2013-09-18 | 2013-09-16 | 301.335 | 103,068 | -149,382 | 0.02% | 31,058,040 |
| 2013-09-17 | 2013-09-13 | 297.574 | 252,450 | -17,105 | 0.04% | 75,122,624 |
| 2013-09-16 | 2013-09-12 | 298.255 | 269,555 | +3,616 | 0.04% | 80,396,036 |
| 2013-09-13 | 2013-09-11 | 300.484 | 265,939 | +153,393 | 0.04% | 79,910,354 |
| 2013-09-12 | 2013-09-10 | 301.821 | 112,546 | -673 | 0.02% | 33,968,773 |
| 2013-09-11 | 2013-09-09 | 298.700 | 113,219 | -897 | 0.02% | 33,818,570 |
| 2013-09-10 | 2013-09-06 | 296.026 | 114,116 | -24,295 | 0.02% | 33,781,252 |
| 2013-09-09 | 2013-09-05 | 295.357 | 138,411 | -20,411 | 0.02% | 40,880,633 |
| 2013-09-06 | 2013-09-04 | 290.676 | 158,822 | +5,903 | 0.02% | 46,165,695 |
| 2013-09-05 | 2013-09-03 | 291.122 | 152,919 | +17,879 | 0.02% | 44,518,011 |
| 2013-09-04 | 2013-09-02 | 288.224 | 135,040 | +4,480 | 0.02% | 38,921,725 |
| 2013-09-03 | 2013-08-30 | 284.211 | 130,560 | -2,467 | 0.02% | 37,106,625 |
| 2013-09-02 | 2013-08-29 | 280.645 | 133,027 | +5,159 | 0.02% | 37,333,324 |
| 2013-08-30 | 2013-08-28 | 279.084 | 127,868 | +39,702 | 0.02% | 35,685,956 |
| 2013-08-29 | 2013-08-27 | 285.326 | 88,166 | +4,037 | 0.01% | 25,156,038 |
| 2013-08-28 | 2013-08-26 | 296.917 | 84,129 | +2,019 | 0.01% | 24,979,347 |
| 2013-08-27 | 2013-08-23 | 292.236 | 82,110 | +4,710 | 0.01% | 23,995,504 |
| 2013-08-26 | 2013-08-22 | 293.574 | 77,400 | +5,384 | 0.01% | 22,722,592 |
| 2013-08-23 | 2013-08-21 | 297.140 | 72,016 | +5,832 | 0.01% | 21,398,842 |
| 2013-08-22 | 2013-08-20 | 299.592 | 66,184 | -23,777 | 0.01% | 19,828,205 |
| 2013-08-21 | 2013-08-19 | 306.057 | 89,961 | +9,870 | 0.01% | 27,533,152 |
| 2013-08-20 | 2013-08-16 | 308.954 | 80,091 | +13,682 | 0.01% | 24,744,465 |
| 2013-08-19 | 2013-08-15 | 315.419 | 66,409 | +10,318 | 0.01% | 20,946,647 |
| 2013-08-16 | 2013-08-13 | 314.527 | 56,091 | +1,795 | 0.01% | 17,642,142 |
| 2013-08-15 | 2013-08-12 | 313.636 | 54,296 | -11,664 | 0.01% | 17,029,154 |
| 2013-08-13 | 2013-08-09 | 306.725 | 65,960 | +4,262 | 0.01% | 20,231,599 |
| 2013-08-12 | 2013-08-08 | 302.936 | 61,698 | +3,813 | 0.01% | 18,690,532 |
| 2013-08-09 | 2013-08-07 | 302.713 | 57,885 | -4,486 | 0.01% | 17,522,535 |
| 2013-08-08 | 2013-08-06 | 310.738 | 62,371 | -2,692 | 0.01% | 19,381,019 |
| 2013-08-07 | 2013-08-05 | 310.961 | 65,063 | +225 | 0.01% | 20,232,028 |
| 2013-08-06 | 2013-08-02 | 308.286 | 64,838 | -2,019 | 0.01% | 19,988,625 |
| 2013-08-05 | 2013-08-01 | 305.388 | 66,857 | -15,477 | 0.01% | 20,417,313 |
| 2013-08-02 | 2013-07-31 | 297.586 | 82,334 | +6,953 | 0.01% | 24,501,440 |
| 2013-08-01 | 2013-07-30 | 299.592 | 75,381 | +11,888 | 0.01% | 22,583,554 |
| 2013-07-31 | 2013-07-29 | 301.821 | 63,493 | +673 | 0.01% | 19,163,536 |
| 2013-07-30 | 2013-07-26 | 306.948 | 62,820 | +1,122 | 0.01% | 19,282,485 |
| 2013-07-29 | 2013-07-25 | 307.617 | 61,698 | +1,794 | 0.01% | 18,979,349 |
| 2013-07-26 | 2013-07-24 | 307.617 | 59,904 | -2,019 | 0.01% | 18,427,484 |
| 2013-07-25 | 2013-07-23 | 302.713 | 61,923 | -8,299 | 0.01% | 18,744,890 |
| 2013-07-24 | 2013-07-22 | 289.338 | 70,222 | -1,346 | 0.01% | 20,317,909 |
| 2013-07-23 | 2013-07-19 | 285.995 | 71,568 | -3,589 | 0.01% | 20,468,059 |
| 2013-07-22 | 2013-07-18 | 289.115 | 75,157 | -6,056 | 0.01% | 21,729,040 |
| 2013-07-19 | 2013-07-17 | 287.555 | 81,213 | +5,832 | 0.01% | 23,353,200 |
| 2013-07-18 | 2013-07-16 | 290.899 | 75,381 | -7,178 | 0.01% | 21,928,228 |
| 2013-07-17 | 2013-07-15 | 292.013 | 82,559 | +12,561 | 0.01% | 24,108,314 |
| 2013-07-16 | 2013-07-12 | 297.586 | 69,998 | -3,140 | 0.01% | 20,830,420 |
| 2013-07-15 | 2013-07-11 | 299.146 | 73,138 | +17,047 | 0.01% | 21,878,963 |
| 2013-07-12 | 2013-07-10 | 294.465 | 56,091 | -3,813 | 0.01% | 16,516,846 |
| 2013-07-11 | 2013-07-09 | 289.115 | 59,904 | -2,916 | 0.01% | 17,319,164 |
| 2013-07-10 | 2013-07-08 | 288.447 | 62,820 | -3,813 | 0.01% | 18,120,215 |
| 2013-07-09 | 2013-07-05 | 294.465 | 66,633 | -5,608 | 0.01% | 19,621,098 |
| 2013-07-08 | 2013-07-04 | 290.453 | 72,241 | +4,487 | 0.01% | 20,982,600 |
| 2013-07-05 | 2013-07-03 | 286.663 | 67,754 | -2,692 | 0.01% | 19,422,585 |
| 2013-07-04 | 2013-07-02 | 296.694 | 70,446 | -4,038 | 0.01% | 20,900,926 |
| 2013-07-03 | 2013-06-28 | 290.676 | 74,484 | -4,486 | 0.01% | 21,650,688 |
| 2013-07-02 | 2013-06-27 | 287.555 | 78,970 | -1,794 | 0.01% | 22,708,214 |
| 2013-06-28 | 2013-06-26 | 289.561 | 80,764 | +448 | 0.01% | 23,386,116 |
| 2013-06-27 | 2013-06-25 | 284.434 | 80,316 | -25,346 | 0.01% | 22,844,617 |
| 2013-06-26 | 2013-06-24 | 271.951 | 105,662 | +18,842 | 0.02% | 28,734,906 |
| 2013-06-25 | 2013-06-21 | 287.109 | 86,820 | +11,888 | 0.01% | 24,926,814 |
| 2013-06-24 | 2013-06-20 | 300.930 | 74,932 | +1,346 | 0.01% | 22,549,256 |
| 2013-06-21 | 2013-06-19 | 309.846 | 73,586 | -4,935 | 0.01% | 22,800,330 |
| 2013-06-20 | 2013-06-18 | 308.509 | 78,521 | +14,355 | 0.01% | 24,224,401 |
| 2013-06-19 | 2013-06-17 | 312.744 | 64,166 | +1,795 | 0.01% | 20,067,523 |
| 2013-06-18 | 2013-06-14 | 303.382 | 62,371 | -17,945 | 0.01% | 18,922,214 |
| 2013-06-17 | 2013-06-13 | 291.567 | 80,316 | +7,178 | 0.01% | 23,417,522 |
| 2013-06-13 | 2013-06-10 | 302.490 | 73,138 | +3,140 | 0.01% | 22,123,511 |
| 2013-06-11 | 2013-06-07 | 305.834 | 69,998 | +1,571 | 0.01% | 21,407,742 |
| 2013-06-07 | 2013-06-05 | 312.967 | 68,427 | -8,929 | 0.01% | 21,415,378 |
| 2013-06-06 | 2013-06-04 | 316.533 | 77,356 | -13,458 | 0.01% | 24,485,754 |
| 2013-06-05 | 2013-06-03 | 307.171 | 90,814 | -28,935 | 0.01% | 27,895,436 |
| 2013-06-04 | 2013-05-31 | 308.063 | 119,749 | -5,608 | 0.02% | 36,890,205 |
| 2013-06-03 | 2013-05-30 | 311.406 | 125,357 | -23,552 | 0.02% | 39,036,972 |
| 2013-05-31 | 2013-05-29 | 311.629 | 148,909 | +39,702 | 0.02% | 46,404,409 |
| 2013-05-30 | 2013-05-28 | 330.354 | 109,207 | +10,094 | 0.02% | 36,076,950 |
| 2013-05-29 | 2013-05-27 | 329.016 | 99,113 | -134,359 | 0.01% | 32,609,798 |
| 2013-05-28 | 2013-05-24 | 323.889 | 233,472 | +63,041 | 0.03% | 75,619,107 |
| 2013-05-27 | 2013-05-23 | 339.803 | 170,431 | +24,225 | 0.03% | 57,912,976 |
| 2013-05-24 | 2013-05-22 | 355.207 | 146,206 | -9,359 | 0.02% | 51,933,463 |
| 2013-05-23 | 2013-05-21 | 348.411 | 155,565 | +103,295 | 0.02% | 54,200,621 |
| 2013-05-22 | 2013-05-20 | 342.295 | 52,270 | +16,113 | 0.01% | 17,891,757 |
| 2013-05-21 | 2013-05-16 | 339.803 | 36,157 | +1,103 | 0.01% | 12,286,259 |
| 2013-05-20 | 2013-05-15 | 342.068 | 35,054 | -13,243 | 0.01% | 11,990,866 |
| 2013-05-16 | 2013-05-14 | 335.272 | 48,297 | +883 | 0.01% | 16,192,649 |
| 2013-05-15 | 2013-05-13 | 334.593 | 47,414 | +7,725 | 0.01% | 15,864,381 |
| 2013-05-13 | 2013-05-09 | 333.913 | 39,689 | -4,525 | 0.01% | 13,252,679 |
| 2013-05-10 | 2013-05-08 | 330.515 | 44,214 | -331 | 0.01% | 14,613,395 |
| 2013-05-09 | 2013-05-07 | 327.570 | 44,545 | -5,076 | 0.01% | 14,591,612 |
| 2013-05-08 | 2013-05-06 | 325.758 | 49,621 | +4,635 | 0.01% | 16,164,431 |
| 2013-05-07 | 2013-05-03 | 319.415 | 44,986 | -8,387 | 0.01% | 14,369,198 |
| 2013-05-06 | 2013-05-02 | 318.509 | 53,373 | -10,595 | 0.01% | 16,999,767 |
| 2013-05-03 | 2013-04-30 | 313.751 | 63,968 | +6,842 | 0.01% | 20,070,056 |
| 2013-05-02 | 2013-04-29 | 317.150 | 57,126 | -220 | 0.01% | 18,117,484 |
| 2013-04-30 | 2013-04-26 | 317.829 | 57,346 | -18,540 | 0.01% | 18,226,229 |
| 2013-04-29 | 2013-04-25 | 315.337 | 75,886 | +28,251 | 0.01% | 23,929,682 |
| 2013-04-26 | 2013-04-24 | 316.696 | 47,635 | -16,112 | 0.01% | 15,085,836 |
| 2013-04-25 | 2013-04-23 | 312.619 | 63,747 | -3,311 | 0.01% | 19,928,512 |
| 2013-04-24 | 2013-04-22 | 311.486 | 67,058 | -4,193 | 0.01% | 20,887,638 |
| 2013-04-23 | 2013-04-19 | 309.447 | 71,251 | +23,175 | 0.01% | 22,048,431 |
| 2013-04-22 | 2013-04-18 | 306.955 | 48,076 | -2,428 | 0.01% | 14,757,189 |
| 2013-04-19 | 2013-04-17 | 306.729 | 50,504 | -22,513 | 0.01% | 15,491,036 |
| 2013-04-18 | 2013-04-16 | 301.292 | 73,017 | +12,801 | 0.01% | 21,999,442 |
| 2013-04-17 | 2013-04-15 | 303.784 | 60,216 | +8,608 | 0.01% | 18,292,654 |
| 2013-04-16 | 2013-04-12 | 309.447 | 51,608 | -9,711 | 0.01% | 15,969,957 |
| 2013-04-15 | 2013-04-11 | 306.049 | 61,319 | +2,648 | 0.01% | 18,766,637 |
| 2013-04-12 | 2013-04-10 | 307.862 | 58,671 | -3,752 | 0.01% | 18,062,546 |
| 2013-04-11 | 2013-04-09 | 304.917 | 62,423 | +6,401 | 0.01% | 19,033,810 |
| 2013-04-10 | 2013-04-08 | 308.768 | 56,022 | -1,766 | 0.01% | 17,297,785 |
| 2013-04-09 | 2013-04-05 | 302.425 | 57,788 | +12,581 | 0.01% | 17,476,520 |
| 2013-04-08 | 2013-04-03 | 318.509 | 45,207 | +4,856 | 0.01% | 14,398,825 |
| 2013-04-05 | 2013-04-02 | 320.548 | 40,351 | -10,153 | 0.01% | 12,934,414 |
| 2013-04-03 | 2013-03-28 | 313.525 | 50,504 | +8,608 | 0.01% | 15,834,265 |
| 2013-04-02 | 2013-03-27 | 312.392 | 41,896 | -42,819 | 0.01% | 13,087,987 |
| 2013-03-28 | 2013-03-26 | 292.004 | 84,715 | +16,333 | 0.01% | 24,737,127 |
| 2013-03-27 | 2013-03-25 | 285.208 | 68,382 | -13,905 | 0.01% | 19,503,096 |
| 2013-03-26 | 2013-03-22 | 285.661 | 82,287 | -24,058 | 0.01% | 23,506,196 |
| 2013-03-25 | 2013-03-21 | 288.606 | 106,345 | -52,751 | 0.02% | 30,691,812 |
| 2013-03-22 | 2013-03-20 | 281.810 | 159,096 | +7,504 | 0.02% | 44,834,845 |
| 2013-03-21 | 2013-03-19 | 278.639 | 151,592 | -17,216 | 0.02% | 42,239,369 |
| 2013-03-20 | 2013-03-18 | 273.881 | 168,808 | -1,986 | 0.03% | 46,233,349 |
| 2013-03-19 | 2013-03-15 | 282.943 | 170,794 | +26,706 | 0.03% | 48,324,913 |
| 2013-03-18 | 2013-03-14 | 294.496 | 144,088 | -4,193 | 0.02% | 42,433,338 |
| 2013-03-15 | 2013-03-13 | 294.949 | 148,281 | +27,369 | 0.02% | 43,735,341 |
| 2013-03-14 | 2013-03-12 | 299.933 | 120,912 | +14,346 | 0.02% | 36,265,479 |
| 2013-03-13 | 2013-03-11 | 304.917 | 106,566 | -3,311 | 0.02% | 32,493,744 |
| 2013-03-12 | 2013-03-08 | 302.651 | 109,877 | -27,148 | 0.02% | 33,254,413 |
| 2013-03-11 | 2013-03-07 | 302.198 | 137,025 | -8,828 | 0.02% | 41,408,707 |
| 2013-03-07 | 2013-03-05 | 291.324 | 145,853 | +22,954 | 0.02% | 42,490,551 |
| 2013-03-06 | 2013-03-04 | 292.457 | 122,899 | +4,414 | 0.02% | 35,942,694 |
| 2013-03-05 | 2013-03-01 | 302.651 | 118,485 | -1,103 | 0.02% | 35,859,635 |
| 2013-03-04 | 2013-02-28 | 307.182 | 119,588 | -5,297 | 0.02% | 36,735,277 |
| 2013-03-01 | 2013-02-27 | 299.480 | 124,885 | -1,104 | 0.02% | 37,400,531 |
| 2013-02-28 | 2013-02-26 | 291.324 | 125,989 | -5,739 | 0.02% | 36,703,681 |
| 2013-02-27 | 2013-02-25 | 297.214 | 131,728 | -9,932 | 0.02% | 39,151,460 |
| 2013-02-26 | 2013-02-22 | 292.684 | 141,660 | -1,324 | 0.02% | 41,461,574 |
| 2013-02-25 | 2013-02-21 | 291.778 | 142,984 | -21,630 | 0.02% | 41,719,523 |
| 2013-02-22 | 2013-02-20 | 299.933 | 164,614 | -1,104 | 0.02% | 49,373,144 |
| 2013-02-21 | 2013-02-19 | 301.066 | 165,718 | -4,856 | 0.02% | 49,891,975 |
| 2013-02-20 | 2013-02-18 | 305.596 | 170,574 | +2,649 | 0.03% | 52,126,770 |
| 2013-02-19 | 2013-02-15 | 309.674 | 167,925 | +30,900 | 0.03% | 52,001,983 |
| 2013-02-18 | 2013-02-14 | 311.939 | 137,025 | +30,018 | 0.02% | 42,743,470 |
| 2013-02-15 | 2013-02-08 | 302.198 | 107,007 | +25,823 | 0.02% | 32,337,322 |
| 2013-02-14 | 2013-02-07 | 306.729 | 81,184 | +16,333 | 0.01% | 24,901,479 |
| 2013-02-08 | 2013-02-06 | 309.900 | 64,851 | -3,310 | 0.01% | 20,097,350 |
| 2013-02-07 | 2013-02-05 | 303.557 | 68,161 | +26,044 | 0.01% | 20,690,776 |
| 2013-02-06 | 2013-02-04 | 316.696 | 42,117 | -14,788 | 0.01% | 13,338,305 |
| 2013-02-05 | 2013-02-01 | 313.072 | 56,905 | +221 | 0.01% | 17,815,356 |
| 2013-02-04 | 2013-01-31 | 310.353 | 56,684 | +10,153 | 0.01% | 17,592,076 |
| 2013-02-01 | 2013-01-30 | 316.243 | 46,531 | -1,766 | 0.01% | 14,715,121 |
| 2013-01-31 | 2013-01-29 | 311.713 | 48,297 | -1,766 | 0.01% | 15,054,787 |
| 2013-01-30 | 2013-01-28 | 316.017 | 50,063 | -13,905 | 0.01% | 15,820,751 |
| 2013-01-29 | 2013-01-25 | 311.033 | 63,968 | +34,653 | 0.01% | 19,896,163 |
| 2013-01-28 | 2013-01-24 | 307.409 | 29,315 | -7,725 | 0.00% | 9,011,680 |
| 2013-01-25 | 2013-01-23 | 301.066 | 37,040 | +5,077 | 0.01% | 11,151,467 |
| 2013-01-24 | 2013-01-22 | 299.933 | 31,963 | -1,987 | 0.00% | 9,586,753 |
| 2013-01-23 | 2013-01-21 | 298.574 | 33,950 | -1,147 | 0.01% | 10,136,575 |
| 2013-01-22 | 2013-01-18 | 293.816 | 35,097 | +2,207 | 0.01% | 10,312,074 |
| 2013-01-21 | 2013-01-17 | 291.778 | 32,890 | +1,368 | 0.00% | 9,596,564 |
| 2013-01-18 | 2013-01-16 | 293.816 | 31,522 | -2,207 | 0.00% | 9,261,680 |
| 2013-01-17 | 2013-01-15 | 291.098 | 33,729 | -14,126 | 0.01% | 9,818,443 |
| 2013-01-16 | 2013-01-14 | 290.192 | 47,855 | -3,090 | 0.01% | 13,887,129 |
| 2013-01-15 | 2013-01-11 | 287.926 | 50,945 | +1,766 | 0.01% | 14,668,414 |
| 2013-01-14 | 2013-01-10 | 289.512 | 49,179 | -15,009 | 0.01% | 14,237,921 |
| 2013-01-11 | 2013-01-09 | 285.888 | 64,188 | -4,414 | 0.01% | 18,350,556 |
| 2013-01-10 | 2013-01-08 | 279.771 | 68,602 | +17,095 | 0.01% | 19,192,863 |
| 2013-01-09 | 2013-01-07 | 283.396 | 51,507 | +1,766 | 0.01% | 14,596,865 |
| 2013-01-08 | 2013-01-04 | 279.771 | 49,741 | -542 | 0.01% | 13,916,099 |
| 2013-01-07 | 2013-01-03 | 275.467 | 50,283 | +27,590 | 0.01% | 13,851,308 |
| 2013-01-04 | 2013-01-02 | 280.224 | 22,693 | -442 | 0.00% | 6,359,129 |
| 2013-01-03 | 2012-12-31 | 274.561 | 23,135 | -10,153 | 0.00% | 6,351,966 |
| 2013-01-02 | 2012-12-27 | 270.483 | 33,288 | +221 | 0.00% | 9,003,846 |
| 2012-12-28 | 2012-12-24 | 271.616 | 33,067 | -9,049 | 0.00% | 8,981,523 |
| 2012-12-27 | 2012-12-20 | 272.522 | 42,116 | -883 | 0.01% | 11,477,539 |
| 2012-12-21 | 2012-12-19 | 272.296 | 42,999 | -20,306 | 0.01% | 11,708,435 |
| 2012-12-20 | 2012-12-18 | 261.875 | 63,305 | +5,297 | 0.01% | 16,577,990 |
| 2012-12-19 | 2012-12-17 | 267.538 | 58,008 | +12,026 | 0.01% | 15,519,360 |
| 2012-12-18 | 2012-12-14 | 274.561 | 45,982 | +1,766 | 0.01% | 12,624,858 |
| 2012-12-17 | 2012-12-13 | 271.163 | 44,216 | -4,414 | 0.01% | 11,989,736 |
| 2012-12-14 | 2012-12-12 | 270.257 | 48,630 | -4,856 | 0.01% | 13,142,583 |
| 2012-12-13 | 2012-12-11 | 267.312 | 53,486 | +13,022 | 0.01% | 14,297,436 |
| 2012-12-12 | 2012-12-10 | 271.842 | 40,464 | +10,153 | 0.01% | 10,999,833 |
| 2012-12-11 | 2012-12-07 | 273.202 | 30,311 | -5,297 | 0.00% | 8,281,016 |
| 2012-12-10 | 2012-12-06 | 271.616 | 35,608 | -3,973 | 0.01% | 9,671,699 |
| 2012-12-07 | 2012-12-05 | 276.147 | 39,581 | +3,027 | 0.01% | 10,930,159 |
| 2012-12-06 | 2012-12-04 | 264.820 | 36,554 | +4,635 | 0.01% | 9,680,225 |
| 2012-12-05 | 2012-12-03 | 271.389 | 31,919 | -32,004 | 0.00% | 8,662,478 |
| 2012-12-04 | 2012-11-30 | 270.257 | 63,923 | +4,194 | 0.01% | 17,275,619 |
| 2012-12-03 | 2012-11-29 | 265.953 | 59,729 | -24,279 | 0.01% | 15,885,079 |
| 2012-11-30 | 2012-11-28 | 260.516 | 84,008 | -17,878 | 0.01% | 21,885,401 |
| 2012-11-29 | 2012-11-27 | 263.008 | 101,886 | +50,986 | 0.02% | 26,796,789 |
| 2012-11-28 | 2012-11-26 | 258.703 | 50,900 | +1,103 | 0.01% | 13,168,003 |
| 2012-11-27 | 2012-11-23 | 260.969 | 49,797 | +7,880 | 0.01% | 12,995,461 |
| 2012-11-26 | 2012-11-22 | 251.907 | 41,917 | -3,090 | 0.01% | 10,559,200 |
| 2012-11-22 | 2012-11-20 | 245.564 | 45,007 | +662 | 0.01% | 11,052,115 |
| 2012-11-21 | 2012-11-19 | 244.432 | 44,345 | -6,401 | 0.01% | 10,839,322 |
| 2012-11-20 | 2012-11-16 | 242.846 | 50,746 | -13,464 | 0.01% | 12,323,459 |
| 2012-11-19 | 2012-11-15 | 240.581 | 64,210 | -91,597 | 0.01% | 15,447,678 |
| 2012-11-16 | 2012-11-14 | 245.338 | 155,807 | -16,995 | 0.02% | 38,225,348 |
| 2012-11-15 | 2012-11-13 | 237.636 | 172,802 | +10,374 | 0.03% | 41,063,908 |
| 2012-11-14 | 2012-11-12 | 242.393 | 162,428 | -9,491 | 0.02% | 39,371,386 |
| 2012-11-13 | 2012-11-09 | 239.674 | 171,919 | +11,698 | 0.03% | 41,204,588 |
| 2012-11-12 | 2012-11-08 | 243.299 | 160,221 | +13,684 | 0.02% | 38,981,608 |
| 2012-11-09 | 2012-11-07 | 249.189 | 146,537 | +2,870 | 0.02% | 36,515,396 |
| 2012-11-08 | 2012-11-06 | 249.189 | 143,667 | -8,829 | 0.02% | 35,800,224 |
| 2012-11-07 | 2012-11-05 | 248.056 | 152,496 | -12,029 | 0.02% | 37,827,584 |
| 2012-11-06 | 2012-11-02 | 243.979 | 164,525 | -26,045 | 0.02% | 40,140,579 |
| 2012-11-05 | 2012-11-01 | 241.713 | 190,570 | -15,229 | 0.03% | 46,063,293 |
| 2012-11-02 | 2012-10-31 | 240.354 | 205,799 | -3,090 | 0.03% | 49,464,620 |
| 2012-11-01 | 2012-10-30 | 238.315 | 208,889 | -1,325 | 0.03% | 49,781,427 |
| 2012-10-31 | 2012-10-29 | 239.448 | 210,214 | -63,345 | 0.03% | 50,335,299 |
| 2012-10-30 | 2012-10-26 | 239.674 | 273,559 | +2,428 | 0.04% | 65,565,097 |
| 2012-10-29 | 2012-10-25 | 243.299 | 271,131 | -32,225 | 0.04% | 65,965,899 |
| 2012-10-26 | 2012-10-24 | 240.127 | 303,356 | -441 | 0.05% | 72,844,117 |
| 2012-10-25 | 2012-10-22 | 238.995 | 303,797 | -35,977 | 0.05% | 72,605,910 |
| 2012-10-24 | 2012-10-19 | 236.503 | 339,774 | +11,257 | 0.05% | 80,357,547 |
| 2012-10-22 | 2012-10-18 | 239.221 | 328,517 | +19,202 | 0.05% | 78,588,282 |
| 2012-10-19 | 2012-10-17 | 240.127 | 309,315 | -35,535 | 0.05% | 74,275,037 |
| 2012-10-18 | 2012-10-16 | 235.144 | 344,850 | +14,788 | 0.05% | 81,089,312 |
| 2012-10-17 | 2012-10-15 | 232.652 | 330,062 | +5,297 | 0.05% | 76,789,528 |
| 2012-10-16 | 2012-10-12 | 234.464 | 324,765 | +17,216 | 0.05% | 76,145,738 |
| 2012-10-15 | 2012-10-11 | 230.840 | 307,549 | +26,706 | 0.05% | 70,994,472 |
| 2012-10-12 | 2012-10-10 | 233.105 | 280,843 | -70,850 | 0.04% | 65,465,880 |
| 2012-10-11 | 2012-10-09 | 233.105 | 351,693 | +75,265 | 0.05% | 81,981,362 |
| 2012-10-10 | 2012-10-08 | 233.331 | 276,428 | -16,333 | 0.04% | 64,499,342 |
| 2012-10-09 | 2012-10-05 | 236.276 | 292,761 | +98,682 | 0.04% | 69,172,514 |
| 2012-10-08 | 2012-10-04 | 239.901 | 194,079 | +42,995 | 0.03% | 46,559,739 |
| 2012-10-05 | 2012-10-03 | 246.017 | 151,084 | -33,328 | 0.02% | 37,169,296 |
| 2012-10-04 | 2012-09-28 | 243.979 | 184,412 | -43,039 | 0.03% | 44,992,581 |
| 2012-10-03 | 2012-09-27 | 239.674 | 227,451 | -61,360 | 0.03% | 54,514,188 |
| 2012-09-28 | 2012-09-26 | 236.050 | 288,811 | +2,649 | 0.04% | 68,173,796 |
| 2012-09-27 | 2012-09-25 | 237.409 | 286,162 | +2,207 | 0.04% | 67,937,455 |
| 2012-09-26 | 2012-09-24 | 238.995 | 283,955 | -8,166 | 0.04% | 67,863,774 |
| 2012-09-25 | 2012-09-21 | 237.183 | 292,121 | -1,766 | 0.04% | 69,286,000 |
| 2012-09-24 | 2012-09-20 | 230.160 | 293,887 | +17,657 | 0.04% | 67,641,015 |
| 2012-09-21 | 2012-09-19 | 235.597 | 276,230 | -41,936 | 0.04% | 65,078,901 |
| 2012-09-20 | 2012-09-18 | 239.674 | 318,166 | +1,832 | 0.05% | 76,256,254 |
| 2012-09-19 | 2012-09-17 | 235.370 | 316,334 | -14,346 | 0.05% | 74,455,614 |
| 2012-09-18 | 2012-09-14 | 236.747 | 330,680 | -4,692 | 0.05% | 78,287,608 |
| 2012-09-17 | 2012-09-13 | 228.749 | 335,372 | +85,181 | 0.05% | 76,716,048 |
| 2012-09-14 | 2012-09-12 | 228.749 | 250,191 | +78,768 | 0.04% | 57,230,969 |
| 2012-09-13 | 2012-09-11 | 226.464 | 171,423 | -41,353 | 0.03% | 38,821,122 |
| 2012-09-12 | 2012-09-10 | 222.579 | 212,776 | -85,550 | 0.03% | 47,359,482 |
| 2012-09-11 | 2012-09-07 | 222.579 | 298,326 | +437 | 0.05% | 66,401,120 |
| 2012-09-10 | 2012-09-06 | 213.667 | 297,889 | -3,282 | 0.04% | 63,648,976 |
| 2012-09-07 | 2012-09-05 | 214.124 | 301,171 | +60,608 | 0.05% | 64,487,878 |
| 2012-09-06 | 2012-09-04 | 218.923 | 240,563 | +1,750 | 0.04% | 52,664,708 |
| 2012-09-05 | 2012-09-03 | 220.522 | 238,813 | +22,317 | 0.04% | 52,663,609 |
| 2012-09-04 | 2012-08-31 | 218.237 | 216,496 | +22,099 | 0.03% | 47,247,474 |
| 2012-09-03 | 2012-08-30 | 220.294 | 194,397 | -104,148 | 0.03% | 42,824,464 |
| 2012-08-31 | 2012-08-29 | 221.208 | 298,545 | +24,505 | 0.05% | 66,040,523 |
| 2012-08-30 | 2012-08-28 | 223.722 | 274,040 | -3,938 | 0.04% | 61,308,684 |
| 2012-08-29 | 2012-08-27 | 226.921 | 277,978 | -9,868 | 0.04% | 63,079,031 |
| 2012-08-28 | 2012-08-24 | 225.093 | 287,846 | +136,093 | 0.04% | 64,792,057 |
| 2012-08-27 | 2012-08-23 | 223.493 | 151,753 | +21,442 | 0.02% | 33,915,754 |
| 2012-08-24 | 2012-08-22 | 213.438 | 130,311 | +657 | 0.02% | 27,813,350 |
| 2012-08-23 | 2012-08-21 | 214.809 | 129,654 | -5,470 | 0.02% | 27,850,892 |
| 2012-08-22 | 2012-08-20 | 214.581 | 135,124 | -3,829 | 0.02% | 28,995,021 |
| 2012-08-21 | 2012-08-17 | 213.667 | 138,953 | -2,407 | 0.02% | 29,689,636 |
| 2012-08-20 | 2012-08-16 | 209.782 | 141,360 | +16,082 | 0.02% | 29,654,770 |
| 2012-08-17 | 2012-08-15 | 212.981 | 125,278 | -2,845 | 0.02% | 26,681,858 |
| 2012-08-16 | 2012-08-14 | 213.895 | 128,123 | -8,971 | 0.02% | 27,404,904 |
| 2012-08-15 | 2012-08-13 | 213.438 | 137,094 | +2,407 | 0.02% | 29,261,101 |
| 2012-08-14 | 2012-08-10 | 216.409 | 134,687 | -5,470 | 0.02% | 29,147,479 |
| 2012-08-13 | 2012-08-09 | 214.124 | 140,157 | -15,316 | 0.02% | 30,010,949 |
| 2012-08-10 | 2012-08-08 | 214.581 | 155,473 | -6,345 | 0.02% | 33,361,526 |
| 2012-08-09 | 2012-08-07 | 211.153 | 161,818 | +20,786 | 0.02% | 34,168,361 |
| 2012-08-08 | 2012-08-06 | 209.553 | 141,032 | +9,521 | 0.02% | 29,553,733 |
| 2012-08-07 | 2012-08-03 | 206.811 | 131,511 | +2,844 | 0.02% | 27,197,939 |
| 2012-08-06 | 2012-08-02 | 205.211 | 128,667 | +1,313 | 0.02% | 26,403,947 |
| 2012-08-03 | 2012-08-01 | 207.954 | 127,354 | -10,503 | 0.02% | 26,483,741 |
| 2012-08-02 | 2012-07-31 | 205.669 | 137,857 | -3,938 | 0.02% | 28,352,847 |
| 2012-08-01 | 2012-07-30 | 203.612 | 141,795 | -25,818 | 0.02% | 28,871,142 |
| 2012-07-31 | 2012-07-27 | 196.756 | 167,613 | +6,564 | 0.03% | 32,978,902 |
| 2012-07-30 | 2012-07-26 | 195.614 | 161,049 | -3,501 | 0.02% | 31,503,379 |
| 2012-07-27 | 2012-07-25 | 193.557 | 164,550 | -656 | 0.02% | 31,849,795 |
| 2012-07-26 | 2012-07-24 | 195.842 | 165,206 | -32,164 | 0.02% | 32,354,298 |
| 2012-07-25 | 2012-07-23 | 197.899 | 197,370 | -12,471 | 0.03% | 39,059,293 |
| 2012-07-24 | 2012-07-20 | 200.641 | 209,841 | +1,641 | 0.03% | 42,102,725 |
| 2012-07-23 | 2012-07-19 | 198.127 | 208,200 | +24,943 | 0.03% | 41,250,115 |
| 2012-07-20 | 2012-07-18 | 199.041 | 183,257 | +4,157 | 0.03% | 36,475,736 |
| 2012-07-19 | 2012-07-17 | 198.584 | 179,100 | -12,253 | 0.03% | 35,566,465 |
| 2012-07-18 | 2012-07-16 | 192.871 | 191,353 | +2,735 | 0.03% | 36,906,517 |
| 2012-07-17 | 2012-07-13 | 194.243 | 188,618 | +3,939 | 0.03% | 36,637,633 |
| 2012-07-16 | 2012-07-12 | 193.100 | 184,679 | +15,097 | 0.03% | 35,661,497 |
| 2012-07-13 | 2012-07-11 | 198.813 | 169,582 | -16,848 | 0.03% | 33,715,092 |
| 2012-07-12 | 2012-07-10 | 194.471 | 186,430 | +18,160 | 0.03% | 36,255,233 |
| 2012-07-11 | 2012-07-09 | 198.127 | 168,270 | +14,660 | 0.03% | 33,338,890 |
| 2012-07-09 | 2012-07-05 | 204.754 | 153,610 | -438 | 0.02% | 31,452,331 |
| 2012-07-06 | 2012-07-04 | 199.727 | 154,048 | +1,970 | 0.02% | 30,767,545 |
| 2012-07-05 | 2012-07-03 | 198.127 | 152,078 | -1,751 | 0.02% | 30,130,812 |
| 2012-07-04 | 2012-06-29 | 194.471 | 153,829 | -4,157 | 0.02% | 29,915,283 |
| 2012-07-03 | 2012-06-28 | 189.444 | 157,986 | -6,564 | 0.02% | 29,929,432 |
| 2012-06-29 | 2012-06-27 | 191.500 | 164,550 | -4,595 | 0.02% | 31,511,367 |
| 2012-06-28 | 2012-06-26 | 189.215 | 169,145 | -1,094 | 0.03% | 32,004,780 |
| 2012-06-27 | 2012-06-25 | 188.072 | 170,239 | +3,501 | 0.03% | 32,017,265 |
| 2012-06-26 | 2012-06-22 | 189.901 | 166,738 | +1,750 | 0.03% | 31,663,648 |
| 2012-06-25 | 2012-06-21 | 192.871 | 164,988 | -2,188 | 0.02% | 31,821,463 |
| 2012-06-22 | 2012-06-20 | 195.385 | 167,176 | -1,094 | 0.03% | 32,663,701 |
| 2012-06-21 | 2012-06-19 | 194.243 | 168,270 | +3,501 | 0.03% | 32,685,186 |
| 2012-06-20 | 2012-06-18 | 195.157 | 164,769 | +3,282 | 0.02% | 32,155,756 |
| 2012-06-19 | 2012-06-15 | 191.729 | 161,487 | +10,065 | 0.02% | 30,961,705 |
| 2012-06-18 | 2012-06-14 | 191.729 | 151,422 | -23,849 | 0.02% | 29,031,955 |
| 2012-06-15 | 2012-06-13 | 191.729 | 175,271 | +14,222 | 0.03% | 33,604,495 |
| 2012-06-14 | 2012-06-12 | 195.614 | 161,049 | +38,727 | 0.02% | 31,503,379 |
| 2012-06-13 | 2012-06-11 | 201.098 | 122,322 | +7,439 | 0.02% | 24,598,724 |
| 2012-06-11 | 2012-06-07 | 196.756 | 114,883 | -10,064 | 0.02% | 22,603,946 |
| 2012-06-08 | 2012-06-06 | 187.615 | 124,947 | +656 | 0.02% | 23,441,982 |
| 2012-06-07 | 2012-06-05 | 181.902 | 124,291 | +28,444 | 0.02% | 22,608,830 |
| 2012-06-06 | 2012-06-04 | 179.160 | 95,847 | +5,032 | 0.01% | 17,171,962 |
| 2012-06-05 | 2012-06-01 | 185.787 | 90,815 | -437 | 0.01% | 16,872,268 |
| 2012-06-01 | 2012-05-30 | 186.016 | 91,252 | +3,500 | 0.01% | 16,974,310 |
| 2012-05-31 | 2012-05-29 | 192.186 | 87,752 | -1,969 | 0.01% | 16,864,690 |
| 2012-05-30 | 2012-05-28 | 188.529 | 89,721 | -4,595 | 0.01% | 16,915,054 |
| 2012-05-28 | 2012-05-24 | 181.674 | 94,316 | +1,970 | 0.01% | 17,134,753 |
| 2012-05-25 | 2012-05-23 | 183.731 | 92,346 | +1,750 | 0.01% | 16,966,782 |
| 2012-05-24 | 2012-05-22 | 189.215 | 90,596 | +875 | 0.01% | 17,142,127 |
| 2012-05-23 | 2012-05-21 | 184.645 | 89,721 | -1,313 | 0.01% | 16,566,502 |
| 2012-05-22 | 2012-05-18 | 184.188 | 91,034 | -12,799 | 0.01% | 16,767,334 |
| 2012-05-21 | 2012-05-17 | 185.330 | 103,833 | -2,188 | 0.02% | 19,243,391 |
| 2012-05-18 | 2012-05-16 | 193.612 | 106,021 | -29,429 | 0.02% | 20,526,899 |
| 2012-05-17 | 2012-05-15 | 197.098 | 135,450 | -55,376 | 0.02% | 26,696,929 |
| 2012-05-16 | 2012-05-14 | 198.957 | 190,826 | +430 | 0.03% | 37,966,254 |
| 2012-05-15 | 2012-05-11 | 199.190 | 190,396 | -1,936 | 0.03% | 37,924,956 |
| 2012-05-14 | 2012-05-10 | 203.838 | 192,332 | +646 | 0.03% | 39,204,650 |
| 2012-05-11 | 2012-05-09 | 203.374 | 191,686 | +1,549 | 0.03% | 38,983,865 |
| 2012-05-10 | 2012-05-08 | 206.395 | 190,137 | -1,184 | 0.03% | 39,243,347 |
| 2012-05-09 | 2012-05-07 | 204.768 | 191,321 | +11,187 | 0.03% | 39,176,442 |
| 2012-05-08 | 2012-05-04 | 213.135 | 180,134 | -2,151 | 0.03% | 38,392,949 |
| 2012-05-07 | 2012-05-03 | 216.854 | 182,285 | -646 | 0.03% | 39,529,290 |
| 2012-05-04 | 2012-05-02 | 218.946 | 182,931 | -2,581 | 0.03% | 40,052,041 |
| 2012-05-02 | 2012-04-27 | 208.719 | 185,512 | -8,605 | 0.03% | 38,719,950 |
| 2012-04-30 | 2012-04-26 | 212.438 | 194,117 | +1,721 | 0.03% | 41,237,868 |
| 2012-04-27 | 2012-04-25 | 211.044 | 192,396 | -861 | 0.03% | 40,603,954 |
| 2012-04-26 | 2012-04-24 | 209.184 | 193,257 | -4,732 | 0.03% | 40,426,318 |
| 2012-04-25 | 2012-04-23 | 206.860 | 197,989 | +645 | 0.03% | 40,955,998 |
| 2012-04-24 | 2012-04-20 | 208.255 | 197,344 | +17,425 | 0.03% | 41,097,781 |
| 2012-04-23 | 2012-04-19 | 207.557 | 179,919 | -1,936 | 0.03% | 37,343,492 |
| 2012-04-20 | 2012-04-18 | 205.233 | 181,855 | +9,680 | 0.03% | 37,322,643 |
| 2012-04-19 | 2012-04-17 | 198.028 | 172,175 | +63,031 | 0.03% | 34,095,427 |
| 2012-04-18 | 2012-04-16 | 197.563 | 109,144 | +2,366 | 0.02% | 21,562,804 |
| 2012-04-17 | 2012-04-13 | 198.725 | 106,778 | -4,302 | 0.02% | 21,219,461 |
| 2012-04-16 | 2012-04-12 | 195.936 | 111,080 | -861 | 0.02% | 21,764,560 |
| 2012-04-13 | 2012-04-11 | 193.612 | 111,941 | +430 | 0.02% | 21,673,080 |
| 2012-04-12 | 2012-04-10 | 195.471 | 111,511 | +11,617 | 0.02% | 21,797,172 |
| 2012-04-11 | 2012-04-05 | 199.655 | 99,894 | -4,087 | 0.02% | 19,944,310 |
| 2012-04-10 | 2012-04-03 | 202.211 | 103,981 | -646 | 0.02% | 21,026,146 |
| 2012-04-05 | 2012-04-02 | 198.957 | 104,627 | -1,290 | 0.02% | 20,816,321 |
| 2012-04-03 | 2012-03-30 | 196.168 | 105,917 | +4,087 | 0.02% | 20,777,561 |
| 2012-04-02 | 2012-03-29 | 201.979 | 101,830 | +1,936 | 0.02% | 20,567,522 |
| 2012-03-30 | 2012-03-28 | 208.022 | 99,894 | -6,238 | 0.02% | 20,780,160 |
| 2012-03-29 | 2012-03-27 | 205.465 | 106,132 | -646 | 0.02% | 21,806,454 |
| 2012-03-28 | 2012-03-26 | 200.817 | 106,778 | -5,034 | 0.02% | 21,442,823 |
| 2012-03-27 | 2012-03-23 | 198.260 | 111,812 | +4,948 | 0.02% | 22,167,866 |
| 2012-03-26 | 2012-03-22 | 204.303 | 106,864 | -430 | 0.02% | 21,832,665 |
| 2012-03-23 | 2012-03-21 | 202.909 | 107,294 | +2,366 | 0.02% | 21,770,887 |
| 2012-03-22 | 2012-03-20 | 205.698 | 104,928 | +7,099 | 0.02% | 21,583,462 |
| 2012-03-21 | 2012-03-19 | 207.325 | 97,829 | +6,884 | 0.02% | 20,282,380 |
| 2012-03-20 | 2012-03-16 | 211.509 | 90,945 | +860 | 0.01% | 19,235,641 |
| 2012-03-19 | 2012-03-15 | 211.973 | 90,085 | -3,657 | 0.01% | 19,095,620 |
| 2012-03-16 | 2012-03-14 | 211.044 | 93,742 | -8,605 | 0.01% | 19,783,654 |
| 2012-03-15 | 2012-03-13 | 209.417 | 102,347 | +2,152 | 0.02% | 21,433,167 |
| 2012-03-14 | 2012-03-12 | 208.719 | 100,195 | +645 | 0.02% | 20,912,638 |
| 2012-03-13 | 2012-03-09 | 207.557 | 99,550 | +1,721 | 0.02% | 20,662,324 |
| 2012-03-12 | 2012-03-08 | 207.092 | 97,829 | -4,087 | 0.02% | 20,259,642 |
| 2012-03-09 | 2012-03-07 | 201.979 | 101,916 | +21,512 | 0.02% | 20,584,892 |
| 2012-03-08 | 2012-03-06 | 207.790 | 80,404 | +4,732 | 0.01% | 16,707,121 |
| 2012-03-07 | 2012-03-05 | 214.762 | 75,672 | -7,744 | 0.01% | 16,251,506 |
| 2012-03-06 | 2012-03-02 | 218.249 | 83,416 | +2,151 | 0.01% | 18,205,449 |
| 2012-03-05 | 2012-03-01 | 221.968 | 81,265 | +1,506 | 0.01% | 18,038,206 |
| 2012-03-02 | 2012-02-29 | 225.687 | 79,759 | +6,024 | 0.01% | 18,000,533 |
| 2012-03-01 | 2012-02-28 | 223.827 | 73,735 | -9,509 | 0.01% | 16,503,894 |
| 2012-02-29 | 2012-02-27 | 217.552 | 83,244 | -3,657 | 0.01% | 18,109,866 |
| 2012-02-28 | 2012-02-24 | 214.995 | 86,901 | +860 | 0.01% | 18,683,273 |
| 2012-02-27 | 2012-02-23 | 216.389 | 86,041 | +5,163 | 0.01% | 18,618,366 |
| 2012-02-24 | 2012-02-22 | 222.433 | 80,878 | -430 | 0.01% | 17,989,901 |
| 2012-02-23 | 2012-02-21 | 221.503 | 81,308 | +430 | 0.01% | 18,009,955 |
| 2012-02-22 | 2012-02-20 | 224.060 | 80,878 | -33,989 | 0.01% | 18,121,489 |
| 2012-02-20 | 2012-02-16 | 224.292 | 114,867 | -430 | 0.02% | 25,763,747 |
| 2012-02-17 | 2012-02-15 | 221.270 | 115,297 | +1,506 | 0.02% | 25,511,817 |
| 2012-02-16 | 2012-02-14 | 217.784 | 113,791 | +430 | 0.02% | 24,781,863 |
| 2012-02-14 | 2012-02-10 | 215.460 | 113,361 | +215 | 0.02% | 24,424,734 |
| 2012-02-13 | 2012-02-09 | 215.925 | 113,146 | -5,916 | 0.02% | 24,431,007 |
| 2012-02-10 | 2012-02-08 | 216.157 | 119,062 | +2,259 | 0.02% | 25,736,090 |
| 2012-02-09 | 2012-02-07 | 208.719 | 116,803 | +11,616 | 0.02% | 24,379,050 |
| 2012-02-08 | 2012-02-06 | 214.065 | 105,187 | -1,075 | 0.02% | 22,516,876 |
| 2012-02-07 | 2012-02-03 | 211.973 | 106,262 | +29,687 | 0.02% | 22,524,713 |
| 2012-02-06 | 2012-02-02 | 208.952 | 76,575 | +1,075 | 0.01% | 16,000,485 |
| 2012-02-03 | 2012-02-01 | 207.325 | 75,500 | -4,087 | 0.01% | 15,653,024 |
| 2012-02-02 | 2012-01-31 | 205.001 | 79,587 | -1,614 | 0.01% | 16,315,379 |
| 2012-02-01 | 2012-01-30 | 198.725 | 81,201 | -4,302 | 0.01% | 16,136,671 |
| 2012-01-31 | 2012-01-27 | 203.606 | 85,503 | +1,075 | 0.01% | 17,408,923 |
| 2012-01-30 | 2012-01-26 | 206.163 | 84,428 | -7,744 | 0.01% | 17,405,903 |
| 2012-01-27 | 2012-01-20 | 199.422 | 92,172 | -9,250 | 0.01% | 18,381,153 |
| 2012-01-26 | 2012-01-19 | 197.795 | 101,422 | +645 | 0.02% | 20,060,796 |
| 2012-01-20 | 2012-01-18 | 185.012 | 100,777 | -1,291 | 0.02% | 18,644,938 |
| 2012-01-19 | 2012-01-17 | 185.942 | 102,068 | -3,872 | 0.02% | 18,978,681 |
| 2012-01-18 | 2012-01-16 | 180.828 | 105,940 | +4,518 | 0.02% | 19,156,934 |
| 2012-01-17 | 2012-01-13 | 185.942 | 101,422 | -22,803 | 0.02% | 18,858,563 |
| 2012-01-16 | 2012-01-12 | 180.131 | 124,225 | -7,744 | 0.02% | 22,376,757 |
| 2012-01-13 | 2012-01-11 | 174.088 | 131,969 | +12,907 | 0.02% | 22,974,189 |
| 2012-01-12 | 2012-01-10 | 175.482 | 119,062 | -6,669 | 0.02% | 20,893,277 |
| 2012-01-11 | 2012-01-09 | 171.996 | 125,731 | -3,872 | 0.02% | 21,625,220 |
| 2012-01-10 | 2012-01-06 | 171.996 | 129,603 | -11,617 | 0.02% | 22,291,188 |
| 2012-01-09 | 2012-01-05 | 170.601 | 141,220 | -3,226 | 0.02% | 24,092,325 |
| 2012-01-06 | 2012-01-04 | 169.672 | 144,446 | -35,711 | 0.02% | 24,508,392 |
| 2012-01-05 | 2012-01-03 | 165.953 | 180,157 | +4,518 | 0.03% | 29,897,563 |
| 2012-01-04 | 2011-12-30 | 163.164 | 175,639 | -2,582 | 0.03% | 28,657,910 |
| 2012-01-03 | 2011-12-29 | 160.839 | 178,221 | +10,326 | 0.03% | 28,664,965 |
| 2011-12-30 | 2011-12-28 | 161.537 | 167,895 | +5,378 | 0.03% | 27,121,207 |
| 2011-12-29 | 2011-12-23 | 165.720 | 162,517 | -215 | 0.02% | 26,932,382 |
| 2011-12-28 | 2011-12-22 | 163.861 | 162,732 | -4,948 | 0.02% | 26,665,426 |
| 2011-12-23 | 2011-12-21 | 160.607 | 167,680 | -14,628 | 0.03% | 26,930,583 |
| 2011-12-22 | 2011-12-20 | 155.726 | 182,308 | +9,250 | 0.03% | 28,390,103 |
| 2011-12-21 | 2011-12-19 | 155.726 | 173,058 | -2,366 | 0.03% | 26,949,637 |
| 2011-12-20 | 2011-12-16 | 157.353 | 175,424 | +8,605 | 0.03% | 27,603,498 |
| 2011-12-19 | 2011-12-15 | 157.353 | 166,819 | +15,274 | 0.03% | 26,249,475 |
| 2011-12-16 | 2011-12-14 | 161.769 | 151,545 | +9,250 | 0.02% | 24,515,305 |
| 2011-12-15 | 2011-12-13 | 163.861 | 142,295 | +12,907 | 0.02% | 23,316,599 |
| 2011-12-14 | 2011-12-12 | 164.326 | 129,388 | -4,302 | 0.02% | 21,261,792 |
| 2011-12-13 | 2011-12-09 | 166.883 | 133,690 | +33,128 | 0.02% | 22,310,526 |
| 2011-12-12 | 2011-12-08 | 174.553 | 100,562 | +1,291 | 0.02% | 17,553,361 |
| 2011-12-09 | 2011-12-07 | 176.412 | 99,271 | +10,326 | 0.02% | 17,512,599 |
| 2011-12-08 | 2011-12-06 | 176.180 | 88,945 | +3,872 | 0.01% | 15,670,296 |
| 2011-12-07 | 2011-12-05 | 180.596 | 85,073 | -1,076 | 0.01% | 15,363,820 |
| 2011-12-06 | 2011-12-02 | 179.898 | 86,149 | -2,581 | 0.01% | 15,498,071 |
| 2011-12-05 | 2011-12-01 | 180.131 | 88,730 | -6,669 | 0.01% | 15,983,012 |
| 2011-12-02 | 2011-11-30 | 169.904 | 95,399 | +5,593 | 0.01% | 16,208,680 |
| 2011-12-01 | 2011-11-29 | 175.482 | 89,806 | -215 | 0.01% | 15,759,366 |
| 2011-11-30 | 2011-11-28 | 174.088 | 90,021 | +861 | 0.01% | 15,671,555 |
| 2011-11-29 | 2011-11-25 | 169.672 | 89,160 | +1,506 | 0.01% | 15,127,925 |
| 2011-11-28 | 2011-11-24 | 173.390 | 87,654 | -1,721 | 0.01% | 15,198,370 |
| 2011-11-25 | 2011-11-23 | 173.390 | 89,375 | -3,012 | 0.01% | 15,496,775 |
| 2011-11-24 | 2011-11-22 | 177.574 | 92,387 | +3,442 | 0.01% | 16,405,545 |
| 2011-11-23 | 2011-11-21 | 174.553 | 88,945 | -2,151 | 0.01% | 15,525,583 |
| 2011-11-22 | 2011-11-18 | 178.271 | 91,096 | +645 | 0.01% | 16,239,816 |
| 2011-11-21 | 2011-11-17 | 181.990 | 90,451 | +4,302 | 0.01% | 16,461,203 |
| 2011-11-18 | 2011-11-16 | 186.639 | 86,149 | +2,582 | 0.01% | 16,078,748 |
| 2011-11-17 | 2011-11-15 | 193.612 | 83,567 | -1,506 | 0.01% | 16,179,543 |
| 2011-11-16 | 2011-11-14 | 193.379 | 85,073 | +1,506 | 0.01% | 16,451,349 |
| 2011-11-15 | 2011-11-11 | 193.612 | 83,567 | +1,075 | 0.01% | 16,179,543 |
| 2011-11-14 | 2011-11-10 | 190.823 | 82,492 | +646 | 0.01% | 15,741,330 |
| 2011-11-11 | 2011-11-09 | 202.444 | 81,846 | -1,291 | 0.01% | 16,569,220 |
| 2011-11-10 | 2011-11-08 | 196.401 | 83,137 | -12,907 | 0.01% | 16,328,169 |
| 2011-11-09 | 2011-11-07 | 194.541 | 96,044 | +8,605 | 0.01% | 18,684,528 |
| 2011-11-08 | 2011-11-04 | 195.239 | 87,439 | -1,076 | 0.01% | 17,071,470 |
| 2011-11-07 | 2011-11-03 | 187.104 | 88,515 | +2,582 | 0.01% | 16,561,482 |
| 2011-11-04 | 2011-11-02 | 193.844 | 85,933 | +4,732 | 0.01% | 16,657,601 |
| 2011-11-03 | 2011-11-01 | 186.871 | 81,201 | +430 | 0.01% | 15,174,132 |
| 2011-11-02 | 2011-10-31 | 195.239 | 80,771 | -6,668 | 0.01% | 15,769,619 |
| 2011-11-01 | 2011-10-28 | 199.655 | 87,439 | +860 | 0.01% | 17,457,610 |
| 2011-10-31 | 2011-10-27 | 189.660 | 86,579 | +215 | 0.01% | 16,420,605 |
| 2011-10-28 | 2011-10-26 | 176.180 | 86,364 | -215 | 0.01% | 15,215,576 |
| 2011-10-27 | 2011-10-25 | 176.877 | 86,579 | -1,075 | 0.01% | 15,313,824 |
| 2011-10-26 | 2011-10-24 | 176.644 | 87,654 | -3,873 | 0.01% | 15,483,594 |
| 2011-10-25 | 2011-10-21 | 168.045 | 91,527 | +4,733 | 0.01% | 15,380,624 |
| 2011-10-24 | 2011-10-20 | 170.601 | 86,794 | -1,506 | 0.01% | 14,807,175 |
| 2011-10-21 | 2011-10-19 | 173.855 | 88,300 | +9,466 | 0.01% | 15,351,427 |
| 2011-10-20 | 2011-10-18 | 174.320 | 78,834 | +5,378 | 0.01% | 13,742,358 |
| 2011-10-19 | 2011-10-17 | 189.196 | 73,456 | +2,366 | 0.01% | 13,897,546 |
| 2011-10-18 | 2011-10-14 | 189.428 | 71,090 | +2,796 | 0.01% | 13,466,433 |
| 2011-10-17 | 2011-10-13 | 196.633 | 68,294 | -11,186 | 0.01% | 13,428,866 |
| 2011-10-14 | 2011-10-12 | 179.666 | 79,480 | +2,151 | 0.01% | 14,279,855 |
| 2011-10-13 | 2011-10-11 | 178.504 | 77,329 | -1,635 | 0.01% | 13,803,527 |
| 2011-10-12 | 2011-10-10 | 175.250 | 78,964 | -2,366 | 0.01% | 13,838,433 |
| 2011-10-11 | 2011-10-07 | 180.363 | 81,330 | +1,721 | 0.01% | 14,668,947 |
| 2011-10-10 | 2011-10-06 | 168.510 | 79,609 | -3,012 | 0.01% | 13,414,875 |
| 2011-10-07 | 2011-10-04 | 155.726 | 82,621 | +4,948 | 0.01% | 12,866,241 |
| 2011-10-06 | 2011-10-03 | 166.185 | 77,673 | +4,302 | 0.01% | 12,908,107 |
| 2011-10-04 | 2011-09-30 | 180.828 | 73,371 | +4,518 | 0.01% | 13,267,542 |
| 2011-09-30 | 2011-09-27 | 191.287 | 68,853 | -2,151 | 0.01% | 13,170,709 |
| 2011-09-28 | 2011-09-26 | 182.455 | 71,004 | -3,012 | 0.01% | 12,955,045 |
| 2011-09-27 | 2011-09-23 | 188.963 | 74,016 | +215 | 0.01% | 13,986,292 |
| 2011-09-26 | 2011-09-22 | 191.520 | 73,801 | +7,314 | 0.01% | 14,134,352 |
| 2011-09-22 | 2011-09-20 | 204.303 | 66,487 | -1,936 | 0.01% | 13,583,511 |
| 2011-09-21 | 2011-09-19 | 200.120 | 68,423 | -1,506 | 0.01% | 13,692,782 |
| 2011-09-20 | 2011-09-16 | 202.211 | 69,929 | +861 | 0.01% | 14,140,443 |
| 2011-09-19 | 2011-09-15 | 206.455 | 69,068 | +193 | 0.01% | 14,259,461 |
| 2011-09-16 | 2011-09-14 | 202.003 | 68,875 | -930 | 0.01% | 13,912,949 |
| 2011-09-15 | 2011-09-12 | 206.455 | 69,805 | +3,627 | 0.01% | 14,411,618 |
| 2011-09-14 | 2011-09-09 | 215.126 | 66,178 | -213 | 0.01% | 14,236,611 |
| 2011-09-12 | 2011-09-08 | 217.469 | 66,391 | -854 | 0.01% | 14,438,015 |
| 2011-09-09 | 2011-09-07 | 217.235 | 67,245 | +1,920 | 0.01% | 14,607,976 |
| 2011-09-08 | 2011-09-06 | 215.126 | 65,325 | +4,054 | 0.01% | 14,053,109 |
| 2011-09-07 | 2011-09-05 | 219.110 | 61,271 | +2,347 | 0.01% | 13,425,080 |
| 2011-09-05 | 2011-09-01 | 234.108 | 58,924 | -3,200 | 0.01% | 13,794,565 |
| 2011-09-02 | 2011-08-31 | 232.467 | 62,124 | +2,560 | 0.01% | 14,441,802 |
| 2011-09-01 | 2011-08-30 | 225.906 | 59,564 | -1,493 | 0.01% | 13,455,852 |
| 2011-08-31 | 2011-08-29 | 218.876 | 61,057 | -2,561 | 0.01% | 13,363,882 |
| 2011-08-30 | 2011-08-26 | 221.219 | 63,618 | +427 | 0.01% | 14,073,506 |
| 2011-08-29 | 2011-08-25 | 225.437 | 63,191 | -1,493 | 0.01% | 14,245,596 |
| 2011-08-26 | 2011-08-24 | 224.265 | 64,684 | -6,401 | 0.01% | 14,506,382 |
| 2011-08-25 | 2011-08-23 | 226.843 | 71,085 | +6,187 | 0.01% | 16,125,145 |
| 2011-08-24 | 2011-08-22 | 224.968 | 64,898 | -1,920 | 0.01% | 14,600,000 |
| 2011-08-23 | 2011-08-19 | 228.718 | 66,818 | -2,560 | 0.01% | 15,282,472 |
| 2011-08-22 | 2011-08-18 | 233.639 | 69,378 | -6,828 | 0.01% | 16,209,411 |
| 2011-08-19 | 2011-08-17 | 233.639 | 76,206 | +9,601 | 0.01% | 17,804,699 |
| 2011-08-18 | 2011-08-16 | 235.279 | 66,605 | +1,280 | 0.01% | 15,670,789 |
| 2011-08-17 | 2011-08-15 | 241.841 | 65,325 | +4,268 | 0.01% | 15,798,266 |
| 2011-08-16 | 2011-08-12 | 241.841 | 61,057 | +398 | 0.01% | 14,766,089 |
| 2011-08-15 | 2011-08-11 | 238.326 | 60,659 | +2,347 | 0.01% | 14,456,611 |
| 2011-08-12 | 2011-08-10 | 241.138 | 58,312 | -2,987 | 0.01% | 14,061,240 |
| 2011-08-11 | 2011-08-09 | 235.982 | 61,299 | -5,760 | 0.01% | 14,465,491 |
| 2011-08-10 | 2011-08-08 | 238.326 | 67,059 | +3,389 | 0.01% | 15,981,897 |
| 2011-08-09 | 2011-08-05 | 247.465 | 63,670 | +3,607 | 0.01% | 15,756,113 |
| 2011-08-08 | 2011-08-04 | 261.994 | 60,063 | -853 | 0.01% | 15,736,173 |
| 2011-08-05 | 2011-08-03 | 261.994 | 60,916 | +1,707 | 0.01% | 15,959,655 |
| 2011-08-04 | 2011-08-02 | 268.087 | 59,209 | -1,089 | 0.01% | 15,873,184 |
| 2011-08-02 | 2011-07-29 | 268.790 | 60,298 | +214 | 0.01% | 16,207,523 |
| 2011-08-01 | 2011-07-28 | 270.899 | 60,084 | +1,067 | 0.01% | 16,276,723 |
| 2011-07-29 | 2011-07-27 | 268.087 | 59,017 | -640 | 0.01% | 15,821,712 |
| 2011-07-27 | 2011-07-25 | 263.166 | 59,657 | -2,347 | 0.01% | 15,699,704 |
| 2011-07-26 | 2011-07-22 | 264.572 | 62,004 | -1,707 | 0.01% | 16,404,536 |
| 2011-07-25 | 2011-07-21 | 256.370 | 63,711 | -214 | 0.01% | 16,333,605 |
| 2011-07-22 | 2011-07-20 | 256.839 | 63,925 | -426 | 0.01% | 16,418,429 |
| 2011-07-21 | 2011-07-19 | 252.621 | 64,351 | +1,706 | 0.01% | 16,256,400 |
| 2011-07-20 | 2011-07-18 | 251.918 | 62,645 | +427 | 0.01% | 15,781,388 |
| 2011-07-19 | 2011-07-15 | 254.496 | 62,218 | -853 | 0.01% | 15,834,202 |
| 2011-07-18 | 2011-07-14 | 256.839 | 63,071 | -214 | 0.01% | 16,199,089 |
| 2011-07-15 | 2011-07-13 | 253.558 | 63,285 | -1,066 | 0.01% | 16,046,427 |
| 2011-07-14 | 2011-07-12 | 251.449 | 64,351 | +1,493 | 0.01% | 16,180,999 |
| 2011-07-13 | 2011-07-11 | 256.136 | 62,858 | +213 | 0.01% | 16,100,191 |
| 2011-07-12 | 2011-07-08 | 259.651 | 62,645 | -1,962 | 0.01% | 16,265,840 |
| 2011-07-11 | 2011-07-07 | 251.918 | 64,607 | +426 | 0.01% | 16,275,650 |
| 2011-07-08 | 2011-07-06 | 256.136 | 64,181 | -853 | 0.01% | 16,439,059 |
| 2011-07-06 | 2011-07-04 | 258.479 | 65,034 | -427 | 0.01% | 16,809,945 |
| 2011-07-05 | 2011-06-30 | 253.324 | 65,461 | -640 | 0.01% | 16,582,830 |
| 2011-07-04 | 2011-06-29 | 250.980 | 66,101 | -427 | 0.01% | 16,590,054 |
| 2011-06-30 | 2011-06-28 | 246.762 | 66,528 | -2,133 | 0.01% | 16,416,597 |
| 2011-06-29 | 2011-06-27 | 244.887 | 68,661 | +1,280 | 0.01% | 16,814,220 |
| 2011-06-28 | 2011-06-24 | 246.059 | 67,381 | +853 | 0.01% | 16,579,715 |
| 2011-06-27 | 2011-06-23 | 243.716 | 66,528 | -471 | 0.01% | 16,213,923 |
| 2011-06-24 | 2011-06-22 | 244.419 | 66,999 | -213 | 0.01% | 16,375,816 |
| 2011-06-23 | 2011-06-21 | 241.841 | 67,212 | +1,707 | 0.01% | 16,254,620 |
| 2011-06-22 | 2011-06-20 | 239.263 | 65,505 | -1,067 | 0.01% | 15,672,941 |
| 2011-06-21 | 2011-06-17 | 241.841 | 66,572 | -1,280 | 0.01% | 16,099,842 |
| 2011-06-20 | 2011-06-16 | 245.356 | 67,852 | +4,907 | 0.01% | 16,647,907 |
| 2011-06-17 | 2011-06-15 | 254.261 | 62,945 | -1,302 | 0.01% | 16,004,470 |
| 2011-06-16 | 2011-06-14 | 254.730 | 64,247 | +2,134 | 0.01% | 16,365,629 |
| 2011-06-15 | 2011-06-13 | 253.558 | 62,113 | -2,560 | 0.01% | 15,749,257 |
| 2011-06-14 | 2011-06-10 | 252.152 | 64,673 | +640 | 0.01% | 16,307,432 |
| 2011-06-13 | 2011-06-09 | 255.199 | 64,033 | +3,414 | 0.01% | 16,341,128 |
| 2011-06-10 | 2011-06-08 | 256.839 | 60,619 | +1,706 | 0.01% | 15,569,320 |
| 2011-06-09 | 2011-06-07 | 260.823 | 58,913 | +2,134 | 0.01% | 15,365,851 |
| 2011-06-08 | 2011-06-03 | 262.932 | 56,779 | -5,547 | 0.01% | 14,929,006 |
| 2011-06-07 | 2011-06-02 | 267.619 | 62,326 | -3,414 | 0.01% | 16,679,601 |
| 2011-06-03 | 2011-06-01 | 269.259 | 65,740 | -896 | 0.01% | 17,701,091 |
| 2011-06-02 | 2011-05-31 | 268.322 | 66,636 | -3,816 | 0.01% | 17,879,885 |
| 2011-06-01 | 2011-05-30 | 266.435 | 70,452 | -1,281 | 0.01% | 18,770,854 |
| 2011-05-31 | 2011-05-27 | 260.983 | 71,733 | +395 | 0.01% | 18,721,071 |
| 2011-05-30 | 2011-05-26 | 260.509 | 71,338 | +211 | 0.01% | 18,584,163 |
| 2011-05-26 | 2011-05-24 | 258.612 | 71,127 | -632 | 0.01% | 18,394,315 |
| 2011-05-25 | 2011-05-23 | 258.849 | 71,759 | -633 | 0.01% | 18,574,768 |
| 2011-05-24 | 2011-05-20 | 261.694 | 72,392 | +3,375 | 0.01% | 18,944,539 |
| 2011-05-23 | 2011-05-19 | 257.901 | 69,017 | -1,266 | 0.01% | 17,799,564 |
| 2011-05-20 | 2011-05-18 | 255.531 | 70,283 | +633 | 0.01% | 17,959,467 |
| 2011-05-19 | 2011-05-17 | 258.612 | 69,650 | -7,594 | 0.01% | 18,012,345 |
| 2011-05-18 | 2011-05-16 | 258.612 | 77,244 | +1,266 | 0.01% | 19,976,247 |
| 2011-05-17 | 2011-05-13 | 261.220 | 75,978 | +211 | 0.01% | 19,846,953 |
| 2011-05-16 | 2011-05-12 | 256.242 | 75,767 | +2,531 | 0.01% | 19,414,677 |
| 2011-05-13 | 2011-05-11 | 261.931 | 73,236 | +10,336 | 0.01% | 19,182,768 |
| 2011-05-12 | 2011-05-09 | 263.590 | 62,900 | -6,160 | 0.01% | 16,579,820 |
| 2011-05-11 | 2011-05-06 | 258.138 | 69,060 | +1,582 | 0.01% | 17,827,024 |
| 2011-05-09 | 2011-05-05 | 265.249 | 67,478 | +1,054 | 0.01% | 17,898,502 |
| 2011-05-06 | 2011-05-04 | 267.857 | 66,424 | -844 | 0.01% | 17,792,126 |
| 2011-05-05 | 2011-05-03 | 270.227 | 67,268 | +211 | 0.01% | 18,177,651 |
| 2011-05-04 | 2011-04-29 | 269.279 | 67,057 | -1,540 | 0.01% | 18,057,052 |
| 2011-05-03 | 2011-04-28 | 271.413 | 68,597 | -886 | 0.01% | 18,618,085 |
| 2011-04-29 | 2011-04-27 | 269.990 | 69,483 | -1,076 | 0.01% | 18,759,734 |
| 2011-04-28 | 2011-04-26 | 266.909 | 70,559 | +422 | 0.01% | 18,832,813 |
| 2011-04-27 | 2011-04-21 | 269.753 | 70,137 | -4,429 | 0.01% | 18,919,682 |
| 2011-04-26 | 2011-04-20 | 268.331 | 74,566 | +2,404 | 0.01% | 20,008,368 |
| 2011-04-21 | 2011-04-19 | 264.064 | 72,162 | +2,214 | 0.01% | 19,055,403 |
| 2011-04-20 | 2011-04-18 | 273.546 | 69,948 | -3,586 | 0.01% | 19,133,988 |
| 2011-04-19 | 2011-04-15 | 276.390 | 73,534 | +1,890 | 0.01% | 20,324,091 |
| 2011-04-18 | 2011-04-14 | 275.205 | 71,644 | -1,477 | 0.01% | 19,716,800 |
| 2011-04-15 | 2011-04-13 | 271.650 | 73,121 | -4,535 | 0.01% | 19,863,287 |
| 2011-04-13 | 2011-04-11 | 267.857 | 77,656 | -1,266 | 0.01% | 20,800,695 |
| 2011-04-12 | 2011-04-08 | 274.020 | 78,922 | -738 | 0.01% | 21,626,204 |
| 2011-04-11 | 2011-04-07 | 270.938 | 79,660 | -1,265 | 0.01% | 21,582,956 |
| 2011-04-08 | 2011-04-06 | 267.620 | 80,925 | -422 | 0.01% | 21,657,137 |
| 2011-04-07 | 2011-04-04 | 266.198 | 81,347 | +404 | 0.01% | 21,654,377 |
| 2011-04-06 | 2011-04-01 | 258.138 | 80,943 | +84 | 0.01% | 20,894,480 |
| 2011-04-04 | 2011-03-31 | 254.346 | 80,859 | -24,736 | 0.01% | 20,566,125 |
| 2011-04-01 | 2011-03-30 | 253.397 | 105,595 | -1,478 | 0.02% | 26,757,495 |
| 2011-03-31 | 2011-03-29 | 246.997 | 107,073 | -1,477 | 0.02% | 26,446,736 |
| 2011-03-30 | 2011-03-28 | 244.153 | 108,550 | -867 | 0.02% | 26,502,781 |
| 2011-03-29 | 2011-03-25 | 241.308 | 109,417 | -1,031 | 0.02% | 26,403,225 |
| 2011-03-28 | 2011-03-24 | 238.701 | 110,448 | -22,148 | 0.02% | 26,364,025 |
| 2011-03-25 | 2011-03-23 | 242.730 | 132,596 | +2,236 | 0.02% | 32,185,093 |
| 2011-03-24 | 2011-03-22 | 237.516 | 130,360 | -4,219 | 0.02% | 30,962,531 |
| 2011-03-23 | 2011-03-21 | 236.093 | 134,579 | +23,115 | 0.02% | 31,773,205 |
| 2011-03-22 | 2011-03-18 | 230.167 | 111,464 | +9,281 | 0.02% | 25,655,368 |
| 2011-03-21 | 2011-03-17 | 228.508 | 102,183 | -6,117 | 0.02% | 23,349,634 |
| 2011-03-18 | 2011-03-16 | 234.434 | 108,300 | +10,734 | 0.02% | 25,389,207 |
| 2011-03-17 | 2011-03-15 | 236.093 | 97,566 | +10,757 | 0.02% | 23,034,682 |
| 2011-03-16 | 2011-03-14 | 245.575 | 86,809 | +4,008 | 0.01% | 21,318,120 |
| 2011-03-15 | 2011-03-11 | 244.390 | 82,801 | -633 | 0.01% | 20,235,719 |
| 2011-03-14 | 2011-03-10 | 246.523 | 83,434 | +211 | 0.01% | 20,568,413 |
| 2011-03-11 | 2011-03-09 | 251.027 | 83,223 | -21,093 | 0.01% | 20,891,216 |
| 2011-03-10 | 2011-03-08 | 250.553 | 104,316 | +17,296 | 0.02% | 26,136,673 |
| 2011-03-09 | 2011-03-07 | 243.916 | 87,020 | -18,140 | 0.01% | 21,225,545 |
| 2011-03-08 | 2011-03-04 | 242.968 | 105,160 | -2,953 | 0.02% | 25,550,466 |
| 2011-03-07 | 2011-03-03 | 234.197 | 108,113 | +633 | 0.02% | 25,319,741 |
| 2011-03-04 | 2011-03-02 | 232.775 | 107,480 | +18,140 | 0.02% | 25,018,631 |
| 2011-03-03 | 2011-03-01 | 240.597 | 89,340 | -7,593 | 0.02% | 21,494,947 |
| 2011-03-02 | 2011-02-28 | 242.019 | 96,933 | +3,164 | 0.02% | 23,459,664 |
| 2011-03-01 | 2011-02-25 | 233.486 | 93,769 | +3,420 | 0.02% | 21,893,737 |
| 2011-02-28 | 2011-02-24 | 233.960 | 90,349 | +422 | 0.02% | 21,138,049 |
| 2011-02-25 | 2011-02-23 | 236.804 | 89,927 | +3,586 | 0.02% | 21,295,115 |
| 2011-02-24 | 2011-02-22 | 242.493 | 86,341 | -9,492 | 0.01% | 20,937,127 |
| 2011-02-23 | 2011-02-21 | 248.657 | 95,833 | -2,109 | 0.02% | 23,829,502 |
| 2011-02-22 | 2011-02-18 | 267.672 | 97,942 | +2,531 | 0.02% | 26,216,302 |
| 2011-02-21 | 2011-02-17 | 258.138 | 95,411 | +3,300 | 0.02% | 24,629,223 |
| 2011-02-18 | 2011-02-16 | 257.160 | 92,111 | +6,955 | 0.02% | 23,687,301 |
| 2011-02-17 | 2011-02-15 | 261.560 | 85,156 | -7,978 | 0.02% | 22,273,444 |
| 2011-02-16 | 2011-02-14 | 259.849 | 93,134 | +614 | 0.02% | 24,200,808 |
| 2011-02-15 | 2011-02-11 | 259.605 | 92,520 | -3,068 | 0.02% | 24,018,644 |
| 2011-02-14 | 2011-02-10 | 259.360 | 95,588 | +9,818 | 0.02% | 24,791,746 |
| 2011-02-11 | 2011-02-09 | 266.449 | 85,770 | +9,818 | 0.02% | 22,853,370 |
| 2011-02-10 | 2011-02-08 | 275.983 | 75,952 | +9,613 | 0.01% | 20,961,459 |
| 2011-02-09 | 2011-02-07 | 282.583 | 66,339 | -6,340 | 0.01% | 18,746,280 |
| 2011-02-08 | 2011-02-02 | 291.383 | 72,679 | -1,228 | 0.01% | 21,177,444 |
| 2011-02-07 | 2011-01-31 | 287.961 | 73,907 | +3,478 | 0.01% | 21,282,332 |
| 2011-02-01 | 2011-01-28 | 296.761 | 70,429 | +4,704 | 0.01% | 20,900,591 |
| 2011-01-31 | 2011-01-27 | 301.650 | 65,725 | -4,295 | 0.01% | 19,825,954 |
| 2011-01-28 | 2011-01-26 | 300.672 | 70,020 | -12,068 | 0.01% | 21,053,076 |
| 2011-01-27 | 2011-01-25 | 296.272 | 82,088 | -5,932 | 0.01% | 24,320,396 |
| 2011-01-26 | 2011-01-24 | 297.983 | 88,020 | +14,522 | 0.02% | 26,228,498 |
| 2011-01-25 | 2011-01-21 | 297.250 | 73,498 | +614 | 0.01% | 21,847,284 |
| 2011-01-24 | 2011-01-20 | 299.450 | 72,884 | +8,591 | 0.01% | 21,825,120 |
| 2011-01-21 | 2011-01-19 | 302.872 | 64,293 | -2,659 | 0.01% | 19,472,573 |
| 2011-01-20 | 2011-01-18 | 302.383 | 66,952 | -16,159 | 0.01% | 20,245,178 |
| 2011-01-19 | 2011-01-17 | 302.628 | 83,111 | +16,772 | 0.01% | 25,151,709 |
| 2011-01-18 | 2011-01-14 | 297.494 | 66,339 | +2,864 | 0.01% | 19,735,487 |
| 2011-01-17 | 2011-01-13 | 292.606 | 63,475 | +614 | 0.01% | 18,573,135 |
| 2011-01-14 | 2011-01-12 | 296.517 | 62,861 | -1,637 | 0.01% | 18,639,336 |
| 2011-01-13 | 2011-01-11 | 295.783 | 64,498 | -1,841 | 0.01% | 19,077,434 |
| 2011-01-12 | 2011-01-10 | 296.761 | 66,339 | +5,523 | 0.01% | 19,686,838 |
| 2011-01-11 | 2011-01-07 | 299.206 | 60,816 | -3,682 | 0.01% | 18,196,490 |
| 2011-01-10 | 2011-01-06 | 301.161 | 64,498 | +2,046 | 0.01% | 19,424,297 |
| 2011-01-07 | 2011-01-05 | 299.939 | 62,452 | +8,386 | 0.01% | 18,731,789 |
| 2011-01-06 | 2011-01-04 | 303.361 | 54,066 | +409 | 0.01% | 16,401,530 |
| 2011-01-05 | 2011-01-03 | 302.872 | 53,657 | +205 | 0.01% | 16,251,223 |
| 2011-01-04 | 2010-12-31 | 292.361 | 53,452 | -1,023 | 0.01% | 15,627,283 |
| 2011-01-03 | 2010-12-29 | 285.516 | 54,475 | +409 | 0.01% | 15,553,511 |
| 2010-12-30 | 2010-12-28 | 275.005 | 54,066 | -4,295 | 0.01% | 14,868,430 |
| 2010-12-29 | 2010-12-24 | 273.783 | 58,361 | +8,181 | 0.01% | 15,978,246 |
| 2010-12-28 | 2010-12-22 | 276.472 | 50,180 | -204 | 0.01% | 13,873,359 |
| 2010-12-23 | 2010-12-21 | 275.250 | 50,384 | -6,137 | 0.01% | 13,868,177 |
| 2010-12-22 | 2010-12-20 | 265.961 | 56,521 | -1,022 | 0.01% | 15,032,357 |
| 2010-12-21 | 2010-12-17 | 262.783 | 57,543 | +5,727 | 0.01% | 15,121,306 |
| 2010-12-20 | 2010-12-16 | 265.227 | 51,816 | -2,455 | 0.01% | 13,743,013 |
| 2010-12-17 | 2010-12-15 | 271.583 | 54,271 | +5,318 | 0.01% | 14,739,075 |
| 2010-12-16 | 2010-12-14 | 281.361 | 48,953 | +819 | 0.01% | 13,773,458 |
| 2010-12-15 | 2010-12-13 | 281.850 | 48,134 | +818 | 0.01% | 13,566,556 |
| 2010-12-14 | 2010-12-10 | 276.716 | 47,316 | +1,841 | 0.01% | 13,093,109 |
| 2010-12-13 | 2010-12-09 | 281.361 | 45,475 | -1,739 | 0.01% | 12,794,885 |
| 2010-12-10 | 2010-12-08 | 281.850 | 47,214 | +7,159 | 0.01% | 13,307,254 |
| 2010-12-09 | 2010-12-07 | 283.561 | 40,055 | -15,238 | 0.01% | 11,358,032 |
| 2010-12-08 | 2010-12-06 | 267.916 | 55,293 | +6,340 | 0.01% | 14,813,888 |
| 2010-12-07 | 2010-12-03 | 268.650 | 48,953 | +2,046 | 0.01% | 13,151,199 |
| 2010-12-06 | 2010-12-02 | 273.783 | 46,907 | +11,250 | 0.01% | 12,842,336 |
| 2010-12-03 | 2010-12-01 | 273.294 | 35,657 | +2,045 | 0.01% | 9,744,845 |
| 2010-12-02 | 2010-11-30 | 255.205 | 33,612 | -204 | 0.01% | 8,577,944 |
| 2010-12-01 | 2010-11-29 | 257.894 | 33,816 | -205 | 0.01% | 8,720,935 |
| 2010-11-30 | 2010-11-26 | 256.672 | 34,021 | +205 | 0.01% | 8,732,221 |
| 2010-11-29 | 2010-11-25 | 258.627 | 33,816 | +409 | 0.01% | 8,745,734 |
| 2010-11-26 | 2010-11-24 | 261.072 | 33,407 | +1,022 | 0.01% | 8,721,618 |
| 2010-11-25 | 2010-11-23 | 262.049 | 32,385 | -6,136 | 0.01% | 8,486,469 |
| 2010-11-24 | 2010-11-22 | 265.227 | 38,521 | +5,114 | 0.01% | 10,216,818 |
| 2010-11-23 | 2010-11-19 | 267.672 | 33,407 | -409 | 0.01% | 8,942,109 |
| 2010-11-22 | 2010-11-18 | 267.916 | 33,816 | +1,840 | 0.01% | 9,059,853 |
| 2010-11-19 | 2010-11-17 | 262.538 | 31,976 | -10,227 | 0.01% | 8,394,924 |
| 2010-11-18 | 2010-11-16 | 269.872 | 42,203 | +10,841 | 0.01% | 11,389,397 |
| 2010-11-17 | 2010-11-15 | 273.783 | 31,362 | -7,977 | 0.01% | 8,586,380 |
| 2010-11-16 | 2010-11-12 | 275.005 | 39,339 | +7,568 | 0.01% | 10,818,429 |
| 2010-11-15 | 2010-11-11 | 275.494 | 31,771 | +1,841 | 0.01% | 8,752,722 |
| 2010-11-12 | 2010-11-10 | 280.872 | 29,930 | -409 | 0.01% | 8,406,498 |
| 2010-11-11 | 2010-11-09 | 277.205 | 30,339 | +409 | 0.01% | 8,410,129 |
| 2010-11-10 | 2010-11-08 | 290.405 | 29,930 | -1,841 | 0.01% | 8,691,836 |
| 2010-11-09 | 2010-11-05 | 287.472 | 31,771 | -292 | 0.01% | 9,133,275 |
| 2010-11-08 | 2010-11-04 | 275.005 | 32,063 | +2,046 | 0.01% | 8,817,491 |
| 2010-11-05 | 2010-11-03 | 264.983 | 30,017 | +5,523 | 0.01% | 7,953,988 |
| 2010-11-04 | 2010-11-02 | 260.583 | 24,494 | +2,249 | 0.00% | 6,382,712 |
| 2010-11-02 | 2010-10-29 | 248.849 | 22,245 | +614 | 0.00% | 5,535,649 |
| 2010-11-01 | 2010-10-28 | 254.716 | 21,631 | -614 | 0.00% | 5,509,760 |
| 2010-10-29 | 2010-10-27 | 250.560 | 22,245 | -3,272 | 0.00% | 5,573,713 |
| 2010-10-27 | 2010-10-25 | 258.138 | 25,517 | +3,068 | 0.00% | 6,586,912 |
| 2010-10-26 | 2010-10-22 | 256.183 | 22,449 | -205 | 0.00% | 5,751,043 |
| 2010-10-25 | 2010-10-21 | 252.271 | 22,654 | -204 | 0.00% | 5,714,957 |
| 2010-10-22 | 2010-10-20 | 251.538 | 22,858 | -9,614 | 0.00% | 5,749,657 |
| 2010-10-21 | 2010-10-19 | 253.249 | 32,472 | +8,182 | 0.01% | 8,223,508 |
| 2010-10-20 | 2010-10-18 | 252.760 | 24,290 | +205 | 0.00% | 6,139,548 |
| 2010-10-19 | 2010-10-15 | 259.849 | 24,085 | +1,227 | 0.00% | 6,258,471 |
| 2010-10-18 | 2010-10-14 | 263.027 | 22,858 | -2,455 | 0.00% | 6,012,275 |
| 2010-10-15 | 2010-10-13 | 261.805 | 25,313 | +614 | 0.00% | 6,627,068 |
| 2010-10-14 | 2010-10-12 | 262.049 | 24,699 | +1,432 | 0.00% | 6,472,358 |
| 2010-10-13 | 2010-10-11 | 261.316 | 23,267 | -205 | 0.00% | 6,080,040 |
| 2010-10-12 | 2010-10-08 | 261.072 | 23,472 | -409 | 0.00% | 6,127,872 |
| 2010-10-11 | 2010-10-07 | 260.094 | 23,881 | -818 | 0.00% | 6,211,300 |
| 2010-10-08 | 2010-10-06 | 252.760 | 24,699 | -1,432 | 0.00% | 6,242,927 |
| 2010-10-07 | 2010-10-05 | 248.360 | 26,131 | +1,637 | 0.00% | 6,489,901 |
| 2010-10-06 | 2010-10-04 | 251.049 | 24,494 | -819 | 0.00% | 6,149,198 |
| 2010-10-05 | 2010-09-30 | 243.960 | 25,313 | +409 | 0.00% | 6,175,363 |
| 2010-10-04 | 2010-09-29 | 242.982 | 24,904 | +1,841 | 0.00% | 6,051,233 |
| 2010-09-30 | 2010-09-28 | 240.538 | 23,063 | +1,432 | 0.00% | 5,547,525 |
| 2010-09-28 | 2010-09-24 | 249.338 | 21,631 | -1,023 | 0.00% | 5,393,431 |
| 2010-09-27 | 2010-09-22 | 248.116 | 22,654 | -204 | 0.00% | 5,620,815 |
| 2010-09-24 | 2010-09-21 | 242.982 | 22,858 | -409 | 0.00% | 5,554,091 |
| 2010-09-21 | 2010-09-17 | 236.138 | 23,267 | -20,659 | 0.00% | 5,494,218 |
| 2010-09-20 | 2010-09-16 | 227.827 | 43,926 | -5,932 | 0.01% | 10,007,507 |
| 2010-09-17 | 2010-09-15 | 233.511 | 49,858 | -204 | 0.01% | 11,642,401 |
| 2010-09-16 | 2010-09-14 | 229.077 | 50,062 | -229 | 0.01% | 11,468,075 |
| 2010-09-15 | 2010-09-13 | 230.555 | 50,291 | +3,248 | 0.01% | 11,594,860 |
| 2010-09-14 | 2010-09-10 | 222.427 | 47,043 | -3,654 | 0.01% | 10,463,624 |
| 2010-09-13 | 2010-09-09 | 222.919 | 50,697 | -609 | 0.01% | 11,301,347 |
| 2010-09-10 | 2010-09-08 | 218.732 | 51,306 | +2,436 | 0.01% | 11,222,265 |
| 2010-09-08 | 2010-09-06 | 218.978 | 48,870 | -1,624 | 0.01% | 10,701,471 |
| 2010-09-07 | 2010-09-03 | 212.574 | 50,494 | -203 | 0.01% | 10,733,712 |
| 2010-09-06 | 2010-09-02 | 208.387 | 50,697 | -5,481 | 0.01% | 10,564,574 |
| 2010-09-03 | 2010-09-01 | 208.140 | 56,178 | -406 | 0.01% | 11,692,903 |
| 2010-09-02 | 2010-08-31 | 206.170 | 56,584 | +7,105 | 0.01% | 11,665,906 |
| 2010-09-01 | 2010-08-30 | 206.416 | 49,479 | -5,481 | 0.01% | 10,213,258 |
| 2010-08-31 | 2010-08-27 | 205.677 | 54,960 | +3,857 | 0.01% | 11,304,011 |
| 2010-08-30 | 2010-08-26 | 204.938 | 51,103 | -812 | 0.01% | 10,472,952 |
| 2010-08-27 | 2010-08-25 | 203.214 | 51,915 | +609 | 0.01% | 10,549,848 |
| 2010-08-26 | 2010-08-24 | 205.923 | 51,306 | -1,218 | 0.01% | 10,565,105 |
| 2010-08-24 | 2010-08-20 | 205.184 | 52,524 | +2,030 | 0.01% | 10,777,106 |
| 2010-08-23 | 2010-08-19 | 207.155 | 50,494 | -406 | 0.01% | 10,460,083 |
| 2010-08-20 | 2010-08-18 | 205.184 | 50,900 | +406 | 0.01% | 10,443,887 |
| 2010-08-18 | 2010-08-16 | 207.155 | 50,494 | +1,421 | 0.01% | 10,460,083 |
| 2010-08-17 | 2010-08-13 | 209.864 | 49,073 | +609 | 0.01% | 10,298,680 |
| 2010-08-16 | 2010-08-12 | 211.342 | 48,464 | +609 | 0.01% | 10,242,499 |
| 2010-08-13 | 2010-08-11 | 215.776 | 47,855 | -9,135 | 0.01% | 10,325,969 |
| 2010-08-12 | 2010-08-10 | 213.313 | 56,990 | +6,496 | 0.01% | 12,156,706 |
| 2010-08-11 | 2010-08-09 | 214.052 | 50,494 | +158 | 0.01% | 10,808,338 |
| 2010-08-10 | 2010-08-06 | 211.589 | 50,336 | +203 | 0.01% | 10,650,531 |
| 2010-08-09 | 2010-08-05 | 211.835 | 50,133 | -4,060 | 0.01% | 10,619,927 |
| 2010-08-06 | 2010-08-04 | 212.081 | 54,193 | -688 | 0.01% | 11,493,326 |
| 2010-08-05 | 2010-08-03 | 211.342 | 54,881 | +811 | 0.01% | 11,598,683 |
| 2010-08-04 | 2010-08-02 | 213.313 | 54,070 | +1,827 | 0.01% | 11,533,832 |
| 2010-08-03 | 2010-07-30 | 209.372 | 52,243 | +3,045 | 0.01% | 10,938,214 |
| 2010-08-02 | 2010-07-29 | 209.618 | 49,198 | -2,436 | 0.01% | 10,312,795 |
| 2010-07-30 | 2010-07-28 | 208.633 | 51,634 | +609 | 0.01% | 10,772,551 |
| 2010-07-29 | 2010-07-27 | 211.096 | 51,025 | +1,624 | 0.01% | 10,771,178 |
| 2010-07-28 | 2010-07-26 | 214.052 | 49,401 | -1,015 | 0.01% | 10,574,380 |
| 2010-07-27 | 2010-07-23 | 212.574 | 50,416 | -5,074 | 0.01% | 10,717,132 |
| 2010-07-26 | 2010-07-22 | 205.184 | 55,490 | +609 | 0.01% | 11,385,683 |
| 2010-07-23 | 2010-07-21 | 200.504 | 54,881 | +1,826 | 0.01% | 11,003,879 |
| 2010-07-21 | 2010-07-19 | 197.056 | 53,055 | +203 | 0.01% | 10,454,799 |
| 2010-07-19 | 2010-07-15 | 198.041 | 52,852 | -1,624 | 0.01% | 10,466,871 |
| 2010-07-15 | 2010-07-13 | 198.287 | 54,476 | +2,030 | 0.01% | 10,801,908 |
| 2010-07-14 | 2010-07-12 | 201.243 | 52,446 | -1,624 | 0.01% | 10,554,406 |
| 2010-07-13 | 2010-07-09 | 199.519 | 54,070 | +1,298 | 0.01% | 10,787,996 |
| 2010-07-12 | 2010-07-08 | 197.056 | 52,772 | -4,872 | 0.01% | 10,399,032 |
| 2010-07-09 | 2010-07-07 | 193.115 | 57,644 | +406 | 0.01% | 11,131,907 |
| 2010-07-08 | 2010-07-06 | 193.854 | 57,238 | -2,030 | 0.01% | 11,095,798 |
| 2010-07-06 | 2010-07-02 | 190.898 | 59,268 | -1,015 | 0.01% | 11,314,135 |
| 2010-07-05 | 2010-06-30 | 187.942 | 60,283 | +1,218 | 0.01% | 11,329,709 |
| 2010-07-02 | 2010-06-29 | 190.652 | 59,065 | +5,684 | 0.01% | 11,260,834 |
| 2010-06-29 | 2010-06-25 | 197.795 | 53,381 | +203 | 0.01% | 10,558,486 |
| 2010-06-28 | 2010-06-24 | 198.041 | 53,178 | +406 | 0.01% | 10,531,432 |
| 2010-06-25 | 2010-06-23 | 199.519 | 52,772 | -406 | 0.01% | 10,529,020 |
| 2010-06-24 | 2010-06-22 | 199.765 | 53,178 | -1,218 | 0.01% | 10,623,124 |
| 2010-06-23 | 2010-06-21 | 203.214 | 54,396 | +406 | 0.01% | 11,054,021 |
| 2010-06-22 | 2010-06-18 | 195.578 | 53,990 | -2,436 | 0.01% | 10,559,253 |
| 2010-06-21 | 2010-06-17 | 194.100 | 56,426 | -203 | 0.01% | 10,952,288 |
| 2010-06-17 | 2010-06-14 | 192.868 | 56,629 | -2,436 | 0.01% | 10,921,946 |
| 2010-06-15 | 2010-06-11 | 189.174 | 59,065 | -203 | 0.01% | 11,173,540 |
| 2010-06-14 | 2010-06-10 | 185.971 | 59,268 | +406 | 0.01% | 11,022,157 |
| 2010-06-11 | 2010-06-09 | 186.218 | 58,862 | -203 | 0.01% | 10,961,152 |
| 2010-06-10 | 2010-06-08 | 185.971 | 59,065 | -203 | 0.01% | 10,984,405 |
| 2010-06-09 | 2010-06-07 | 184.986 | 59,268 | +406 | 0.01% | 10,963,762 |
| 2010-06-07 | 2010-06-03 | 187.696 | 58,862 | +1,218 | 0.01% | 11,048,145 |
| 2010-06-04 | 2010-06-02 | 184.986 | 57,644 | +1,015 | 0.01% | 10,663,344 |
| 2010-06-03 | 2010-06-01 | 191.887 | 56,629 | -5,481 | 0.01% | 10,866,395 |
| 2010-06-02 | 2010-05-31 | 194.393 | 62,110 | +839 | 0.01% | 12,073,720 |
| 2010-06-01 | 2010-05-28 | 193.140 | 61,271 | +1,596 | 0.01% | 11,833,881 |
| 2010-05-31 | 2010-05-27 | 186.126 | 59,675 | -598 | 0.01% | 11,107,059 |
| 2010-05-28 | 2010-05-26 | 178.360 | 60,273 | +998 | 0.01% | 10,750,301 |
| 2010-05-27 | 2010-05-25 | 176.857 | 59,275 | -1,597 | 0.01% | 10,483,206 |
| 2010-05-26 | 2010-05-24 | 183.871 | 60,872 | +998 | 0.01% | 11,192,612 |
| 2010-05-25 | 2010-05-20 | 181.116 | 59,874 | +1,197 | 0.01% | 10,844,122 |
| 2010-05-24 | 2010-05-19 | 184.873 | 58,677 | +2,795 | 0.01% | 10,847,811 |
| 2010-05-20 | 2010-05-18 | 190.134 | 55,882 | +399 | 0.01% | 10,625,064 |
| 2010-05-19 | 2010-05-17 | 192.639 | 55,483 | +4,191 | 0.01% | 10,688,189 |
| 2010-05-18 | 2010-05-14 | 198.150 | 51,292 | -3,792 | 0.01% | 10,163,515 |
| 2010-05-17 | 2010-05-13 | 199.904 | 55,084 | +6,387 | 0.01% | 11,011,493 |
| 2010-05-13 | 2010-05-11 | 195.645 | 48,697 | +200 | 0.01% | 9,527,327 |
| 2010-05-12 | 2010-05-10 | 200.405 | 48,497 | +1,397 | 0.01% | 9,719,025 |
| 2010-05-11 | 2010-05-07 | 201.908 | 47,100 | +599 | 0.01% | 9,509,853 |
| 2010-05-10 | 2010-05-06 | 206.918 | 46,501 | +4,191 | 0.01% | 9,621,885 |
| 2010-05-07 | 2010-05-05 | 205.164 | 42,310 | +2,595 | 0.01% | 8,680,500 |
| 2010-05-06 | 2010-05-04 | 211.677 | 39,715 | -200 | 0.01% | 8,406,769 |
| 2010-05-05 | 2010-05-03 | 208.922 | 39,915 | +3,393 | 0.01% | 8,339,116 |
| 2010-05-04 | 2010-04-30 | 213.681 | 36,522 | -798 | 0.01% | 7,804,075 |
| 2010-05-03 | 2010-04-29 | 213.681 | 37,320 | +599 | 0.01% | 7,974,593 |
| 2010-04-29 | 2010-04-27 | 215.185 | 36,721 | +798 | 0.01% | 7,901,790 |
| 2010-04-28 | 2010-04-26 | 220.195 | 35,923 | -599 | 0.01% | 7,910,051 |
| 2010-04-27 | 2010-04-23 | 215.686 | 36,522 | -3,592 | 0.01% | 7,877,267 |
| 2010-04-26 | 2010-04-22 | 213.180 | 40,114 | +1,597 | 0.01% | 8,551,521 |
| 2010-04-23 | 2010-04-21 | 217.940 | 38,517 | -1,797 | 0.01% | 8,394,398 |
| 2010-04-22 | 2010-04-20 | 214.433 | 40,314 | +4,790 | 0.01% | 8,644,652 |
| 2010-04-21 | 2010-04-19 | 217.189 | 35,524 | +1,198 | 0.01% | 7,715,406 |
| 2010-04-20 | 2010-04-16 | 226.457 | 34,326 | -3,792 | 0.01% | 7,773,372 |
| 2010-04-19 | 2010-04-15 | 233.471 | 38,118 | -200 | 0.01% | 8,899,464 |
| 2010-04-16 | 2010-04-14 | 232.970 | 38,318 | +3,992 | 0.01% | 8,926,961 |
| 2010-04-15 | 2010-04-13 | 235.726 | 34,326 | -798 | 0.01% | 8,091,530 |
| 2010-04-14 | 2010-04-12 | 232.219 | 35,124 | -200 | 0.01% | 8,156,457 |
| 2010-04-13 | 2010-04-09 | 231.718 | 35,324 | -1,397 | 0.01% | 8,185,203 |
| 2010-04-12 | 2010-04-08 | 227.960 | 36,721 | +199 | 0.01% | 8,370,930 |
| 2010-04-09 | 2010-04-07 | 228.461 | 36,522 | +200 | 0.01% | 8,343,864 |
| 2010-04-08 | 2010-04-01 | 224.453 | 36,322 | -4,191 | 0.01% | 8,152,590 |
| 2010-04-07 | 2010-03-31 | 219.193 | 40,513 | +6,387 | 0.01% | 8,880,150 |
| 2010-04-01 | 2010-03-30 | 228.211 | 34,126 | -2,595 | 0.01% | 7,787,922 |
| 2010-03-31 | 2010-03-29 | 223.451 | 36,721 | -2,395 | 0.01% | 8,205,352 |
| 2010-03-30 | 2010-03-26 | 225.455 | 39,116 | +2,594 | 0.01% | 8,818,907 |
| 2010-03-29 | 2010-03-25 | 220.195 | 36,522 | +599 | 0.01% | 8,041,948 |
| 2010-03-26 | 2010-03-24 | 220.195 | 35,923 | +599 | 0.01% | 7,910,051 |
| 2010-03-23 | 2010-03-19 | 218.942 | 35,324 | -4,391 | 0.01% | 7,733,911 |
| 2010-03-22 | 2010-03-18 | 216.688 | 39,715 | -998 | 0.01% | 8,605,746 |
| 2010-03-19 | 2010-03-17 | 214.683 | 40,713 | -798 | 0.01% | 8,740,409 |
| 2010-03-18 | 2010-03-16 | 210.926 | 41,511 | -998 | 0.01% | 8,755,745 |
| 2010-03-16 | 2010-03-12 | 212.930 | 42,509 | +1,197 | 0.01% | 9,051,439 |
| 2010-03-15 | 2010-03-11 | 210.174 | 41,312 | -1,996 | 0.01% | 8,682,724 |
| 2010-03-12 | 2010-03-10 | 210.926 | 43,308 | -199 | 0.01% | 9,134,779 |
| 2010-03-11 | 2010-03-09 | 204.413 | 43,507 | +5,788 | 0.01% | 8,893,386 |
| 2010-03-10 | 2010-03-08 | 206.918 | 37,719 | -200 | 0.01% | 7,804,733 |
| 2010-03-09 | 2010-03-05 | 204.914 | 37,919 | -399 | 0.01% | 7,770,125 |
| 2010-03-08 | 2010-03-04 | 204.162 | 38,318 | -798 | 0.01% | 7,823,089 |
| 2010-03-05 | 2010-03-03 | 203.661 | 39,116 | +599 | 0.01% | 7,966,413 |
| 2010-03-04 | 2010-03-02 | 208.421 | 38,517 | -1,198 | 0.01% | 8,027,746 |
| 2010-03-03 | 2010-03-01 | 208.421 | 39,715 | -8,383 | 0.01% | 8,277,434 |
| 2010-03-02 | 2010-02-26 | 200.405 | 48,098 | +399 | 0.01% | 9,639,064 |
| 2010-03-01 | 2010-02-25 | 196.146 | 47,699 | -1,796 | 0.01% | 9,355,971 |
| 2010-02-26 | 2010-02-24 | 198.150 | 49,495 | +399 | 0.01% | 9,807,440 |
| 2010-02-25 | 2010-02-23 | 201.407 | 49,096 | -3,593 | 0.01% | 9,888,263 |
| 2010-02-24 | 2010-02-22 | 196.146 | 52,689 | +1,797 | 0.01% | 10,334,740 |
| 2010-02-23 | 2010-02-19 | 197.900 | 50,892 | +1,996 | 0.01% | 10,071,507 |
| 2010-02-22 | 2010-02-18 | 205.415 | 48,896 | -10,579 | 0.01% | 10,043,961 |
| 2010-02-19 | 2010-02-17 | 204.914 | 59,475 | +9,381 | 0.01% | 12,187,246 |
| 2010-02-18 | 2010-02-12 | 200.655 | 50,094 | -5,788 | 0.01% | 10,051,620 |
| 2010-02-12 | 2010-02-10 | 190.885 | 55,882 | +2,195 | 0.01% | 10,667,060 |
| 2010-02-11 | 2010-02-09 | 191.136 | 53,687 | +10,379 | 0.01% | 10,261,516 |
| 2010-02-10 | 2010-02-08 | 187.128 | 43,308 | -199 | 0.01% | 8,104,133 |
| 2010-02-09 | 2010-02-05 | 185.374 | 43,507 | -19,361 | 0.01% | 8,065,080 |
| 2010-02-08 | 2010-02-04 | 194.142 | 62,868 | +2,395 | 0.01% | 12,205,320 |
| 2010-02-05 | 2010-02-03 | 199.403 | 60,473 | -2,395 | 0.01% | 12,058,476 |
| 2010-02-04 | 2010-02-02 | 195.896 | 62,868 | +199 | 0.01% | 12,315,562 |
| 2010-02-03 | 2010-02-01 | 196.647 | 62,669 | +1,797 | 0.01% | 12,323,676 |
| 2010-02-02 | 2010-01-29 | 193.391 | 60,872 | +13,772 | 0.01% | 11,772,067 |
| 2010-02-01 | 2010-01-28 | 200.655 | 47,100 | -4,391 | 0.01% | 9,450,858 |
| 2010-01-29 | 2010-01-27 | 191.887 | 51,491 | -399 | 0.01% | 9,880,477 |
| 2010-01-28 | 2010-01-26 | 191.386 | 51,890 | -2,196 | 0.01% | 9,931,043 |
| 2010-01-27 | 2010-01-25 | 197.399 | 54,086 | +200 | 0.01% | 10,676,500 |
| 2010-01-26 | 2010-01-22 | 197.148 | 53,886 | +3,393 | 0.01% | 10,623,522 |
| 2010-01-25 | 2010-01-21 | 194.643 | 50,493 | +199 | 0.01% | 9,828,110 |
| 2010-01-22 | 2010-01-20 | 201.407 | 50,294 | +4,591 | 0.01% | 10,129,548 |
| 2010-01-21 | 2010-01-19 | 204.663 | 45,703 | +6,387 | 0.01% | 9,353,725 |
| 2010-01-20 | 2010-01-18 | 206.918 | 39,316 | +399 | 0.01% | 8,135,181 |
| 2010-01-19 | 2010-01-15 | 209.423 | 38,917 | +599 | 0.01% | 8,150,110 |
| 2010-01-15 | 2010-01-13 | 215.435 | 38,318 | +4,990 | 0.01% | 8,255,039 |
| 2010-01-14 | 2010-01-12 | 227.459 | 33,328 | +3,992 | 0.01% | 7,580,763 |
| 2010-01-13 | 2010-01-11 | 227.459 | 29,336 | +399 | 0.01% | 6,672,746 |
| 2010-01-12 | 2010-01-08 | 227.960 | 28,937 | +399 | 0.01% | 6,596,487 |
| 2010-01-11 | 2010-01-07 | 230.716 | 28,538 | -998 | 0.01% | 6,584,169 |
| 2010-01-07 | 2010-01-05 | 232.219 | 29,536 | -1,023 | 0.01% | 6,858,818 |
| 2010-01-06 | 2010-01-04 | 224.453 | 30,559 | +1,622 | 0.01% | 6,859,066 |
| 2010-01-05 | 2009-12-31 | 224.203 | 28,937 | -19,760 | 0.01% | 6,487,754 |
| 2010-01-04 | 2009-12-29 | 217.690 | 48,697 | +7,984 | 0.01% | 10,600,829 |
| 2009-12-30 | 2009-12-28 | 216.938 | 40,713 | -2,395 | 0.01% | 8,832,199 |
| 2009-12-29 | 2009-12-24 | 216.187 | 43,108 | -1,797 | 0.01% | 9,319,369 |
| 2009-12-28 | 2009-12-22 | 206.918 | 44,905 | +1,597 | 0.01% | 9,291,644 |
| 2009-12-22 | 2009-12-18 | 220.946 | 43,308 | +599 | 0.01% | 9,568,735 |
| 2009-12-21 | 2009-12-17 | 207.168 | 42,709 | -2,395 | 0.01% | 8,847,952 |
| 2009-12-18 | 2009-12-16 | 204.663 | 45,104 | -599 | 0.01% | 9,231,132 |
| 2009-12-17 | 2009-12-15 | 203.160 | 45,703 | -998 | 0.01% | 9,285,032 |
| 2009-12-16 | 2009-12-14 | 199.904 | 46,701 | +1,796 | 0.01% | 9,335,700 |
| 2009-12-14 | 2009-12-10 | 202.910 | 44,905 | -199 | 0.01% | 9,111,661 |
| 2009-12-11 | 2009-12-09 | 203.661 | 45,104 | +199 | 0.01% | 9,185,937 |
| 2009-12-10 | 2009-12-08 | 207.419 | 44,905 | +400 | 0.01% | 9,314,142 |
| 2009-12-09 | 2009-12-07 | 210.675 | 44,505 | +998 | 0.01% | 9,376,109 |
| 2009-12-08 | 2009-12-04 | 212.930 | 43,507 | +399 | 0.01% | 9,263,944 |
| 2009-12-07 | 2009-12-03 | 216.938 | 43,108 | -998 | 0.01% | 9,351,765 |
| 2009-12-04 | 2009-12-02 | 214.934 | 44,106 | -200 | 0.01% | 9,479,879 |
| 2009-12-03 | 2009-12-01 | 212.930 | 44,306 | -199 | 0.01% | 9,434,075 |
| 2009-12-02 | 2009-11-30 | 209.423 | 44,505 | -1,398 | 0.01% | 9,320,365 |
| 2009-12-01 | 2009-11-27 | 200.906 | 45,903 | +1,597 | 0.01% | 9,222,173 |
| 2009-11-30 | 2009-11-26 | 211.928 | 44,306 | +200 | 0.01% | 9,389,679 |
| 2009-11-27 | 2009-11-25 | 213.431 | 44,106 | -3,792 | 0.01% | 9,413,586 |
| 2009-11-26 | 2009-11-24 | 205.415 | 47,898 | -200 | 0.01% | 9,838,957 |
| 2009-11-25 | 2009-11-23 | 205.415 | 48,098 | -798 | 0.01% | 9,880,040 |
| 2009-11-24 | 2009-11-20 | 202.659 | 48,896 | +1,796 | 0.01% | 9,909,225 |
| 2009-11-23 | 2009-11-19 | 207.920 | 47,100 | -798 | 0.01% | 9,793,024 |
| 2009-11-20 | 2009-11-18 | 210.926 | 47,898 | -3,394 | 0.01% | 10,102,929 |
| 2009-11-19 | 2009-11-17 | 206.667 | 51,292 | +2,396 | 0.01% | 10,600,380 |
| 2009-11-18 | 2009-11-16 | 209.423 | 48,896 | -2,595 | 0.01% | 10,239,941 |
| 2009-11-17 | 2009-11-13 | 207.419 | 51,491 | +3,393 | 0.01% | 10,680,203 |
| 2009-11-16 | 2009-11-12 | 210.425 | 48,098 | +6,786 | 0.01% | 10,121,017 |
| 2009-11-13 | 2009-11-11 | 218.441 | 41,312 | +399 | 0.01% | 9,024,238 |
| 2009-11-12 | 2009-11-10 | 226.457 | 40,913 | -1,197 | 0.01% | 9,265,046 |
| 2009-11-11 | 2009-11-09 | 218.441 | 42,110 | -998 | 0.01% | 9,198,554 |
| 2009-11-10 | 2009-11-06 | 210.675 | 43,108 | +199 | 0.01% | 9,081,795 |
| 2009-11-06 | 2009-11-04 | 211.427 | 42,909 | -798 | 0.01% | 9,072,118 |
| 2009-11-03 | 2009-10-30 | 214.182 | 43,707 | -2,196 | 0.01% | 9,361,274 |
| 2009-11-02 | 2009-10-29 | 207.920 | 45,903 | -199 | 0.01% | 9,544,144 |
| 2009-10-29 | 2009-10-27 | 213.431 | 46,102 | -4,591 | 0.01% | 9,839,594 |
| 2009-10-28 | 2009-10-23 | 212.679 | 50,693 | +4,790 | 0.01% | 10,781,359 |
| 2009-10-27 | 2009-10-22 | 206.918 | 45,903 | -7,185 | 0.01% | 9,498,148 |
| 2009-10-23 | 2009-10-21 | 201.657 | 53,088 | -998 | 0.01% | 10,705,577 |
| 2009-10-21 | 2009-10-19 | 199.653 | 54,086 | +599 | 0.01% | 10,798,440 |
| 2009-10-20 | 2009-10-16 | 197.399 | 53,487 | +5,589 | 0.01% | 10,558,259 |
| 2009-10-19 | 2009-10-15 | 200.906 | 47,898 | +4,989 | 0.01% | 9,622,980 |
| 2009-10-14 | 2009-10-12 | 199.904 | 42,909 | -199 | 0.01% | 8,577,666 |
| 2009-10-13 | 2009-10-09 | 202.158 | 43,108 | +599 | 0.01% | 8,714,636 |
| 2009-10-12 | 2009-10-08 | 202.409 | 42,509 | +998 | 0.01% | 8,604,192 |
| 2009-10-09 | 2009-10-07 | 202.158 | 41,511 | +2,794 | 0.01% | 8,391,789 |
| 2009-10-08 | 2009-10-06 | 200.154 | 38,717 | -2,794 | 0.01% | 7,749,369 |
| 2009-10-07 | 2009-10-05 | 200.154 | 41,511 | -799 | 0.01% | 8,308,599 |
| 2009-10-06 | 2009-10-02 | 196.898 | 42,310 | +799 | 0.01% | 8,330,737 |
| 2009-10-05 | 2009-09-30 | 206.166 | 41,511 | +2,794 | 0.01% | 8,558,169 |
| 2009-10-02 | 2009-09-29 | 199.653 | 38,717 | -200 | 0.01% | 7,729,971 |
| 2009-09-30 | 2009-09-28 | 196.397 | 38,917 | -199 | 0.01% | 7,643,165 |
| 2009-09-29 | 2009-09-25 | 201.908 | 39,116 | -1,996 | 0.01% | 7,897,822 |
| 2009-09-28 | 2009-09-24 | 199.904 | 41,112 | -200 | 0.01% | 8,218,439 |
| 2009-09-25 | 2009-09-23 | 201.908 | 41,312 | +399 | 0.01% | 8,341,211 |
| 2009-09-24 | 2009-09-22 | 206.166 | 40,913 | -1,646 | 0.01% | 8,434,882 |
| 2009-09-23 | 2009-09-21 | 198.150 | 42,559 | -399 | 0.01% | 8,433,071 |
| 2009-09-22 | 2009-09-18 | 196.898 | 42,958 | +399 | 0.01% | 8,458,326 |
| 2009-09-18 | 2009-09-16 | 201.974 | 42,559 | -799 | 0.01% | 8,595,820 |
| 2009-09-17 | 2009-09-15 | 195.149 | 43,358 | +391 | 0.01% | 8,461,272 |
| 2009-09-16 | 2009-09-14 | 194.391 | 42,967 | -593 | 0.01% | 8,352,385 |
| 2009-09-15 | 2009-09-11 | 195.149 | 43,560 | -2,770 | 0.01% | 8,500,692 |
| 2009-09-14 | 2009-09-10 | 194.643 | 46,330 | +792 | 0.01% | 9,017,832 |
| 2009-09-10 | 2009-09-08 | 186.807 | 45,538 | +2,018 | 0.01% | 8,506,825 |
| 2009-09-09 | 2009-09-07 | 180.993 | 43,520 | +553 | 0.01% | 7,876,822 |
| 2009-09-08 | 2009-09-04 | 178.971 | 42,967 | -396 | 0.01% | 7,689,842 |
| 2009-09-07 | 2009-09-03 | 174.421 | 43,363 | -2,769 | 0.01% | 7,563,408 |
| 2009-09-04 | 2009-09-02 | 169.618 | 46,132 | -3,362 | 0.01% | 7,824,812 |
| 2009-09-03 | 2009-09-01 | 175.937 | 49,494 | -594 | 0.01% | 8,707,849 |
| 2009-09-02 | 2009-08-31 | 175.685 | 50,088 | -1,780 | 0.01% | 8,799,695 |
| 2009-09-01 | 2009-08-28 | 178.465 | 51,868 | -593 | 0.01% | 9,256,639 |
| 2009-08-31 | 2009-08-27 | 181.499 | 52,461 | -3,956 | 0.01% | 9,521,604 |
| 2009-08-28 | 2009-08-26 | 170.376 | 56,417 | -3,758 | 0.01% | 9,612,116 |
| 2009-08-27 | 2009-08-25 | 174.168 | 60,175 | +593 | 0.01% | 10,480,559 |
| 2009-08-26 | 2009-08-24 | 176.443 | 59,582 | +2,769 | 0.01% | 10,512,829 |
| 2009-08-25 | 2009-08-21 | 167.596 | 56,813 | +396 | 0.01% | 9,521,610 |
| 2009-08-24 | 2009-08-20 | 169.871 | 56,417 | +2,769 | 0.01% | 9,583,593 |
| 2009-08-21 | 2009-08-19 | 162.793 | 53,648 | +4,945 | 0.01% | 8,733,504 |
| 2009-08-20 | 2009-08-18 | 165.321 | 48,703 | +3,956 | 0.01% | 8,051,607 |
| 2009-08-19 | 2009-08-17 | 168.101 | 44,747 | +198 | 0.01% | 7,522,024 |
| 2009-08-18 | 2009-08-14 | 177.960 | 44,549 | -3,956 | 0.01% | 7,927,929 |
| 2009-08-17 | 2009-08-13 | 174.674 | 48,505 | +593 | 0.01% | 8,472,541 |
| 2009-08-14 | 2009-08-12 | 172.399 | 47,912 | -5,934 | 0.01% | 8,259,957 |
| 2009-08-12 | 2009-08-10 | 175.937 | 53,846 | +5,934 | 0.01% | 9,473,529 |
| 2009-08-11 | 2009-08-07 | 172.651 | 47,912 | -1,978 | 0.01% | 8,272,069 |
| 2009-08-10 | 2009-08-06 | 181.499 | 49,890 | +4,747 | 0.01% | 9,054,971 |
| 2009-08-07 | 2009-08-05 | 186.302 | 45,143 | +1,187 | 0.01% | 8,410,214 |
| 2009-08-06 | 2009-08-04 | 194.896 | 43,956 | -3,165 | 0.01% | 8,566,860 |
| 2009-08-05 | 2009-08-03 | 190.346 | 47,121 | +2,769 | 0.01% | 8,969,301 |
| 2009-07-31 | 2009-07-29 | 179.982 | 44,352 | -10,285 | 0.01% | 7,982,562 |
| 2009-07-30 | 2009-07-28 | 185.038 | 54,637 | -3,758 | 0.01% | 10,109,904 |
| 2009-07-29 | 2009-07-27 | 175.937 | 58,395 | +395 | 0.01% | 10,273,869 |
| 2009-07-28 | 2009-07-24 | 174.926 | 58,000 | +2,176 | 0.01% | 10,145,728 |
| 2009-07-27 | 2009-07-23 | 180.235 | 55,824 | +3,165 | 0.01% | 10,061,427 |
| 2009-07-24 | 2009-07-22 | 169.871 | 52,659 | -3,363 | 0.01% | 8,945,219 |
| 2009-07-23 | 2009-07-21 | 180.488 | 56,022 | +2,967 | 0.01% | 10,111,275 |
| 2009-07-22 | 2009-07-20 | 175.432 | 53,055 | +792 | 0.01% | 9,307,540 |
| 2009-07-21 | 2009-07-17 | 163.298 | 52,263 | -3,956 | 0.01% | 8,534,459 |
| 2009-07-20 | 2009-07-16 | 157.737 | 56,219 | +3,560 | 0.01% | 8,867,819 |
| 2009-07-15 | 2009-07-13 | 144.087 | 52,659 | -593 | 0.01% | 7,587,463 |
| 2009-07-14 | 2009-07-10 | 147.120 | 53,252 | +395 | 0.01% | 7,834,441 |
| 2009-07-13 | 2009-07-09 | 150.912 | 52,857 | +1,385 | 0.01% | 7,976,750 |
| 2009-07-10 | 2009-07-08 | 151.923 | 51,472 | -594 | 0.01% | 7,819,782 |
| 2009-07-09 | 2009-07-07 | 152.176 | 52,066 | -395 | 0.01% | 7,923,185 |
| 2009-07-08 | 2009-07-06 | 152.934 | 52,461 | +198 | 0.01% | 8,023,079 |
| 2009-07-07 | 2009-07-03 | 155.715 | 52,263 | +593 | 0.01% | 8,138,121 |
| 2009-07-06 | 2009-07-02 | 159.001 | 51,670 | -396 | 0.01% | 8,215,580 |
| 2009-07-03 | 2009-06-30 | 166.079 | 52,066 | +6,973 | 0.01% | 8,647,065 |
| 2009-07-02 | 2009-06-29 | 163.298 | 45,093 | -396 | 0.01% | 7,363,610 |
| 2009-06-30 | 2009-06-26 | 160.265 | 45,489 | -2,967 | 0.01% | 7,290,289 |
| 2009-06-29 | 2009-06-25 | 153.693 | 48,456 | +396 | 0.01% | 7,447,324 |
| 2009-06-25 | 2009-06-23 | 141.306 | 48,060 | -1,187 | 0.01% | 6,791,171 |
| 2009-06-24 | 2009-06-22 | 144.087 | 49,247 | -3,956 | 0.01% | 7,095,839 |
| 2009-06-23 | 2009-06-19 | 142.064 | 53,203 | +3,956 | 0.01% | 7,558,255 |
| 2009-06-22 | 2009-06-18 | 141.053 | 49,247 | -396 | 0.01% | 6,946,453 |
| 2009-06-18 | 2009-06-16 | 140.801 | 49,643 | +594 | 0.01% | 6,989,761 |
| 2009-06-16 | 2009-06-12 | 153.187 | 49,049 | +593 | 0.01% | 7,513,666 |
| 2009-06-15 | 2009-06-11 | 151.670 | 48,456 | -395 | 0.01% | 7,349,333 |
| 2009-06-12 | 2009-06-10 | 152.934 | 48,851 | -1,781 | 0.01% | 7,470,986 |
| 2009-06-11 | 2009-06-09 | 148.890 | 50,632 | -395 | 0.01% | 7,538,579 |
| 2009-06-10 | 2009-06-08 | 152.176 | 51,027 | +2,967 | 0.01% | 7,765,075 |
| 2009-06-09 | 2009-06-05 | 161.276 | 48,060 | +1,978 | 0.01% | 7,750,926 |
| 2009-06-08 | 2009-06-04 | 162.034 | 46,082 | -396 | 0.01% | 7,466,868 |
| 2009-06-04 | 2009-06-02 | 156.726 | 46,478 | -4,945 | 0.01% | 7,284,307 |
| 2009-06-03 | 2009-06-01 | 157.990 | 51,423 | +3,956 | 0.01% | 8,124,311 |
| 2009-06-02 | 2009-05-29 | 162.287 | 47,467 | -2,769 | 0.01% | 7,703,284 |
| 2009-06-01 | 2009-05-27 | 156.202 | 50,236 | -5,935 | 0.01% | 7,846,984 |
| 2009-05-29 | 2009-05-26 | 147.738 | 56,171 | +7,441 | 0.01% | 8,298,604 |
| 2009-05-27 | 2009-05-25 | 145.173 | 48,730 | -5,654 | 0.01% | 7,074,297 |
| 2009-05-26 | 2009-05-22 | 141.582 | 54,384 | +7,798 | 0.01% | 7,699,821 |
| 2009-05-25 | 2009-05-21 | 143.891 | 46,586 | +390 | 0.01% | 6,703,301 |
| 2009-05-22 | 2009-05-20 | 148.764 | 46,196 | +390 | 0.01% | 6,872,311 |
| 2009-05-21 | 2009-05-19 | 148.508 | 45,806 | -780 | 0.01% | 6,802,544 |
| 2009-05-20 | 2009-05-18 | 144.147 | 46,586 | -1,560 | 0.01% | 6,715,250 |
| 2009-05-19 | 2009-05-15 | 135.683 | 48,146 | +1,755 | 0.01% | 6,532,604 |
| 2009-05-18 | 2009-05-14 | 134.914 | 46,391 | -1,170 | 0.01% | 6,258,783 |
| 2009-05-15 | 2009-05-13 | 137.992 | 47,561 | -2,729 | 0.01% | 6,563,019 |
| 2009-05-14 | 2009-05-12 | 133.888 | 50,290 | -1,364 | 0.01% | 6,733,216 |
| 2009-05-13 | 2009-05-11 | 130.810 | 51,654 | +3,703 | 0.01% | 6,756,854 |
| 2009-05-11 | 2009-05-07 | 143.378 | 47,951 | +975 | 0.01% | 6,875,114 |
| 2009-05-08 | 2009-05-06 | 147.738 | 46,976 | -3,509 | 0.01% | 6,940,151 |
| 2009-05-07 | 2009-05-05 | 139.018 | 50,485 | -780 | 0.01% | 7,018,302 |
| 2009-05-06 | 2009-05-04 | 135.940 | 51,265 | -195 | 0.01% | 6,968,948 |
| 2009-05-05 | 2009-04-30 | 132.092 | 51,460 | -1,169 | 0.01% | 6,797,472 |
| 2009-05-04 | 2009-04-29 | 124.654 | 52,629 | -585 | 0.01% | 6,560,422 |
| 2009-04-30 | 2009-04-28 | 116.446 | 53,214 | +1,754 | 0.01% | 6,196,582 |
| 2009-04-29 | 2009-04-27 | 119.781 | 51,460 | -2,339 | 0.01% | 6,163,921 |
| 2009-04-28 | 2009-04-24 | 122.346 | 53,799 | -585 | 0.01% | 6,582,078 |
| 2009-04-27 | 2009-04-23 | 121.063 | 54,384 | +2,340 | 0.01% | 6,583,905 |
| 2009-04-24 | 2009-04-22 | 121.063 | 52,044 | -1,755 | 0.01% | 6,300,617 |
| 2009-04-23 | 2009-04-21 | 120.807 | 53,799 | -4,094 | 0.01% | 6,499,284 |
| 2009-04-22 | 2009-04-20 | 124.911 | 57,893 | -1,559 | 0.01% | 7,231,451 |
| 2009-04-21 | 2009-04-17 | 117.729 | 59,452 | +1,949 | 0.01% | 6,999,219 |
| 2009-04-20 | 2009-04-16 | 111.317 | 57,503 | +975 | 0.01% | 6,401,042 |
| 2009-04-17 | 2009-04-15 | 114.908 | 56,528 | -195 | 0.01% | 6,495,492 |
| 2009-04-16 | 2009-04-14 | 115.420 | 56,723 | -195 | 0.01% | 6,546,997 |
| 2009-04-15 | 2009-04-09 | 110.804 | 56,918 | +3,119 | 0.01% | 6,306,724 |
| 2009-04-14 | 2009-04-08 | 106.956 | 53,799 | -195 | 0.01% | 5,754,143 |
| 2009-04-09 | 2009-04-07 | 107.213 | 53,994 | +195 | 0.01% | 5,788,849 |
| 2009-04-08 | 2009-04-06 | 112.599 | 53,799 | -195 | 0.01% | 6,057,719 |
| 2009-04-07 | 2009-04-03 | 109.265 | 53,994 | -9,942 | 0.01% | 5,899,640 |
| 2009-04-06 | 2009-04-02 | 108.752 | 63,936 | -2,534 | 0.01% | 6,953,152 |
| 2009-04-03 | 2009-04-01 | 96.440 | 66,470 | +3,119 | 0.01% | 6,410,382 |
| 2009-04-02 | 2009-03-31 | 98.697 | 63,351 | +585 | 0.01% | 6,252,576 |
| 2009-04-01 | 2009-03-30 | 101.570 | 62,766 | -195 | 0.01% | 6,375,145 |
| 2009-03-31 | 2009-03-27 | 101.775 | 62,961 | +195 | 0.01% | 6,407,870 |
| 2009-03-30 | 2009-03-26 | 104.648 | 62,766 | -1,365 | 0.01% | 6,568,331 |
| 2009-03-27 | 2009-03-25 | 99.005 | 64,131 | +3,704 | 0.01% | 6,349,298 |
| 2009-03-26 | 2009-03-24 | 103.878 | 60,427 | -1,949 | 0.01% | 6,277,063 |
| 2009-03-25 | 2009-03-23 | 96.235 | 62,376 | -585 | 0.01% | 6,002,757 |
| 2009-03-24 | 2009-03-20 | 88.233 | 62,961 | +1,365 | 0.01% | 5,555,210 |
| 2009-03-20 | 2009-03-18 | 89.259 | 61,596 | +390 | 0.01% | 5,497,968 |
| 2009-03-19 | 2009-03-17 | 88.335 | 61,206 | -3,704 | 0.01% | 5,406,641 |
| 2009-03-18 | 2009-03-16 | 87.822 | 64,910 | -5,654 | 0.01% | 5,700,537 |
| 2009-03-17 | 2009-03-13 | 84.642 | 70,564 | -1,169 | 0.01% | 5,972,657 |
| 2009-03-16 | 2009-03-12 | 82.077 | 71,733 | -195 | 0.01% | 5,887,615 |
| 2009-03-13 | 2009-03-11 | 82.795 | 71,928 | -3,314 | 0.01% | 5,955,277 |
| 2009-03-12 | 2009-03-10 | 80.333 | 75,242 | -15,205 | 0.01% | 6,044,390 |
| 2009-03-11 | 2009-03-09 | 77.973 | 90,447 | +11,111 | 0.02% | 7,052,420 |
| 2009-03-10 | 2009-03-06 | 79.820 | 79,336 | +3,899 | 0.01% | 6,332,575 |
| 2009-03-09 | 2009-03-05 | 82.692 | 75,437 | +1,949 | 0.01% | 6,238,065 |
| 2009-03-06 | 2009-03-04 | 86.181 | 73,488 | -6,823 | 0.01% | 6,333,243 |
| 2009-03-04 | 2009-03-02 | 82.590 | 80,311 | +3,704 | 0.01% | 6,632,868 |
| 2009-03-03 | 2009-02-27 | 84.539 | 76,607 | +3,704 | 0.01% | 6,476,287 |
| 2009-03-02 | 2009-02-26 | 85.770 | 72,903 | +1,950 | 0.01% | 6,252,909 |
| 2009-02-27 | 2009-02-25 | 87.720 | 70,953 | -7,018 | 0.01% | 6,223,967 |
| 2009-02-26 | 2009-02-24 | 85.565 | 77,971 | +12,281 | 0.01% | 6,671,593 |
| 2009-02-25 | 2009-02-23 | 90.592 | 65,690 | -4,874 | 0.01% | 5,951,006 |
| 2009-02-24 | 2009-02-20 | 86.694 | 70,564 | -2,924 | 0.01% | 6,117,448 |
| 2009-02-23 | 2009-02-19 | 88.746 | 73,488 | -4,873 | 0.01% | 6,521,732 |
| 2009-02-20 | 2009-02-18 | 85.770 | 78,361 | -7,213 | 0.01% | 6,721,043 |
| 2009-02-19 | 2009-02-17 | 86.078 | 85,574 | +8,188 | 0.02% | 7,366,042 |
| 2009-02-18 | 2009-02-16 | 89.156 | 77,386 | -21,834 | 0.01% | 6,899,420 |
| 2009-02-17 | 2009-02-13 | 87.925 | 99,220 | +20,469 | 0.02% | 8,723,896 |
| 2009-02-16 | 2009-02-12 | 87.207 | 78,751 | -3,314 | 0.01% | 6,867,607 |
| 2009-02-13 | 2009-02-11 | 86.694 | 82,065 | +975 | 0.02% | 7,114,512 |
| 2009-02-12 | 2009-02-10 | 88.746 | 81,090 | +7,407 | 0.02% | 7,196,376 |
| 2009-02-11 | 2009-02-09 | 91.310 | 73,683 | +4,679 | 0.01% | 6,728,027 |
| 2009-02-10 | 2009-02-06 | 92.131 | 69,004 | -195 | 0.01% | 6,357,422 |
| 2009-02-09 | 2009-02-05 | 90.592 | 69,199 | -780 | 0.01% | 6,268,894 |
| 2009-02-06 | 2009-02-04 | 90.284 | 69,979 | +2,534 | 0.01% | 6,318,017 |
| 2009-02-05 | 2009-02-03 | 91.003 | 67,445 | +1,560 | 0.01% | 6,137,674 |
| 2009-02-04 | 2009-02-02 | 92.336 | 65,885 | +1,559 | 0.01% | 6,083,583 |
| 2009-02-03 | 2009-01-30 | 100.031 | 64,326 | -194 | 0.01% | 6,434,600 |
| 2009-02-02 | 2009-01-29 | 95.619 | 64,520 | -1,755 | 0.01% | 6,169,368 |
| 2009-01-30 | 2009-01-23 | 91.618 | 66,275 | +1,170 | 0.01% | 6,071,998 |
| 2009-01-29 | 2009-01-22 | 91.003 | 65,105 | +1,169 | 0.01% | 5,924,727 |
| 2009-01-23 | 2009-01-21 | 90.797 | 63,936 | +195 | 0.01% | 5,805,226 |
| 2009-01-22 | 2009-01-20 | 95.927 | 63,741 | -779 | 0.01% | 6,114,499 |
| 2009-01-20 | 2009-01-16 | 97.569 | 64,520 | +1,169 | 0.01% | 6,295,138 |
| 2009-01-19 | 2009-01-15 | 100.031 | 63,351 | +390 | 0.01% | 6,337,070 |
| 2009-01-16 | 2009-01-14 | 105.161 | 62,961 | -2,144 | 0.01% | 6,621,035 |
| 2009-01-15 | 2009-01-13 | 98.492 | 65,105 | +1,754 | 0.01% | 6,412,332 |
| 2009-01-13 | 2009-01-09 | 105.930 | 63,351 | +390 | 0.01% | 6,710,795 |
| 2009-01-09 | 2009-01-07 | 115.164 | 62,961 | -585 | 0.01% | 7,250,841 |
| 2009-01-08 | 2009-01-06 | 113.882 | 63,546 | +195 | 0.01% | 7,236,717 |
| 2009-01-06 | 2009-01-02 | 112.856 | 63,351 | -195 | 0.01% | 7,149,515 |
| 2009-01-05 | 2008-12-31 | 109.008 | 63,546 | +195 | 0.01% | 6,927,038 |
| 2009-01-02 | 2008-12-29 | 109.008 | 63,351 | -195 | 0.01% | 6,905,781 |
| 2008-12-30 | 2008-12-24 | 105.161 | 63,546 | +390 | 0.01% | 6,682,554 |
| 2008-12-29 | 2008-12-22 | 112.856 | 63,156 | -2,144 | 0.01% | 7,127,508 |
| 2008-12-23 | 2008-12-19 | 109.265 | 65,300 | +1,949 | 0.01% | 7,134,987 |
| 2008-12-22 | 2008-12-18 | 111.060 | 63,351 | -1,754 | 0.01% | 7,035,773 |
| 2008-12-18 | 2008-12-16 | 100.441 | 65,105 | +1,169 | 0.01% | 6,539,243 |
| 2008-12-17 | 2008-12-15 | 99.210 | 63,936 | -10,331 | 0.01% | 6,343,112 |
| 2008-12-16 | 2008-12-12 | 93.362 | 74,267 | +8,187 | 0.01% | 6,933,742 |
| 2008-12-15 | 2008-12-11 | 106.956 | 66,080 | -1,365 | 0.01% | 7,067,674 |
| 2008-12-12 | 2008-12-10 | 102.596 | 67,445 | +390 | 0.01% | 6,919,587 |
| 2008-12-11 | 2008-12-09 | 99.416 | 67,055 | -1,364 | 0.01% | 6,666,308 |
| 2008-12-10 | 2008-12-08 | 101.467 | 68,419 | -975 | 0.01% | 6,942,301 |
| 2008-12-08 | 2008-12-04 | 87.720 | 69,394 | -4,289 | 0.01% | 6,087,212 |
| 2008-12-05 | 2008-12-03 | 86.181 | 73,683 | -584 | 0.01% | 6,350,048 |
| 2008-12-04 | 2008-12-02 | 85.668 | 74,267 | +11,111 | 0.01% | 6,362,280 |
| 2008-12-03 | 2008-12-01 | 95.927 | 63,156 | -975 | 0.01% | 6,058,382 |
| 2008-12-02 | 2008-11-28 | 94.388 | 64,131 | -2,924 | 0.01% | 6,053,217 |
| 2008-12-01 | 2008-11-27 | 82.077 | 67,055 | +1,560 | 0.01% | 5,503,660 |
| 2008-11-28 | 2008-11-26 | 85.155 | 65,495 | +975 | 0.01% | 5,577,206 |
| 2008-11-27 | 2008-11-25 | 75.408 | 64,520 | -195 | 0.01% | 4,865,328 |
| 2008-11-25 | 2008-11-21 | 73.664 | 64,715 | -10,332 | 0.01% | 4,767,161 |
| 2008-11-24 | 2008-11-20 | 71.612 | 75,047 | +10,527 | 0.01% | 5,374,266 |
| 2008-11-21 | 2008-11-19 | 82.077 | 64,520 | -195 | 0.01% | 5,295,595 |
| 2008-11-20 | 2008-11-18 | 83.616 | 64,715 | +779 | 0.01% | 5,411,192 |
| 2008-11-19 | 2008-11-17 | 87.207 | 63,936 | -390 | 0.01% | 5,575,641 |
| 2008-11-18 | 2008-11-14 | 85.257 | 64,326 | -974 | 0.01% | 5,484,259 |
| 2008-11-17 | 2008-11-13 | 78.281 | 65,300 | +195 | 0.01% | 5,111,733 |
| 2008-11-14 | 2008-11-12 | 81.666 | 65,105 | +974 | 0.01% | 5,316,892 |
| 2008-11-12 | 2008-11-10 | 88.540 | 64,131 | +195 | 0.01% | 5,678,181 |
| 2008-11-07 | 2008-11-05 | 88.951 | 63,936 | -4,873 | 0.01% | 5,687,154 |
| 2008-11-06 | 2008-11-04 | 82.179 | 68,809 | -3,314 | 0.01% | 5,654,682 |
| 2008-11-05 | 2008-11-03 | 79.512 | 72,123 | +6,043 | 0.01% | 5,734,637 |
| 2008-11-04 | 2008-10-31 | 76.947 | 66,080 | -11,891 | 0.01% | 5,084,658 |
| 2008-11-03 | 2008-10-30 | 75.921 | 77,971 | +4,288 | 0.01% | 5,919,639 |
| 2008-10-31 | 2008-10-29 | 67.098 | 73,683 | -2,924 | 0.01% | 4,943,966 |
| 2008-10-30 | 2008-10-28 | 67.200 | 76,607 | +975 | 0.01% | 5,148,019 |
| 2008-10-29 | 2008-10-27 | 61.045 | 75,632 | +8,772 | 0.01% | 4,616,927 |
| 2008-10-27 | 2008-10-23 | 76.947 | 66,860 | -1,169 | 0.01% | 5,144,676 |
| 2008-10-24 | 2008-10-22 | 81.051 | 68,029 | -3,899 | 0.01% | 5,513,807 |
| 2008-10-23 | 2008-10-21 | 88.233 | 71,928 | +1,949 | 0.01% | 6,346,391 |
| 2008-10-22 | 2008-10-20 | 89.771 | 69,979 | -15,985 | 0.01% | 6,282,120 |
| 2008-10-21 | 2008-10-17 | 84.129 | 85,964 | +26,512 | 0.02% | 7,232,041 |
| 2008-10-20 | 2008-10-16 | 92.336 | 59,452 | +195 | 0.01% | 5,489,583 |
| 2008-10-17 | 2008-10-15 | 94.901 | 59,257 | -585 | 0.01% | 5,623,566 |
| 2008-10-16 | 2008-10-14 | 96.953 | 59,842 | -390 | 0.01% | 5,801,874 |
| 2008-10-15 | 2008-10-13 | 92.542 | 60,232 | -974 | 0.01% | 5,573,965 |
| 2008-10-14 | 2008-10-10 | 85.155 | 61,206 | -1,755 | 0.01% | 5,211,977 |
| 2008-10-13 | 2008-10-09 | 91.105 | 62,961 | -26 | 0.01% | 5,736,077 |
| 2008-10-10 | 2008-10-08 | 88.233 | 62,987 | -1,560 | 0.01% | 5,557,504 |
| 2008-10-09 | 2008-10-06 | 99.313 | 64,547 | +3,899 | 0.01% | 6,410,351 |
| 2008-10-08 | 2008-10-03 | 105.161 | 60,648 | +2,339 | 0.01% | 6,377,798 |
| 2008-10-06 | 2008-10-02 | 108.752 | 58,309 | +195 | 0.01% | 6,341,206 |
| 2008-10-03 | 2008-09-30 | 111.573 | 58,114 | -390 | 0.01% | 6,483,962 |
| 2008-10-02 | 2008-09-29 | 110.804 | 58,504 | +3,509 | 0.01% | 6,482,458 |
| 2008-09-30 | 2008-09-26 | 117.985 | 54,995 | +2,534 | 0.01% | 6,488,607 |
| 2008-09-29 | 2008-09-25 | 124.654 | 52,461 | +1,365 | 0.01% | 6,539,481 |
| 2008-09-26 | 2008-09-24 | 128.245 | 51,096 | +195 | 0.01% | 6,552,806 |
| 2008-09-25 | 2008-09-23 | 128.245 | 50,901 | +2,339 | 0.01% | 6,527,798 |
| 2008-09-23 | 2008-09-19 | 136.966 | 48,562 | -1,170 | 0.01% | 6,651,326 |
| 2008-09-22 | 2008-09-18 | 131.579 | 49,732 | +585 | 0.01% | 6,543,705 |
| 2008-09-18 | 2008-09-16 | 139.647 | 49,147 | +96 | 0.01% | 6,863,213 |
| 2008-09-17 | 2008-09-12 | 141.207 | 49,051 | -1,923 | 0.01% | 6,926,341 |
| 2008-09-16 | 2008-09-11 | 139.127 | 50,974 | +770 | 0.01% | 7,091,836 |
| 2008-09-12 | 2008-09-10 | 143.027 | 50,204 | +576 | 0.01% | 7,180,542 |
| 2008-09-11 | 2008-09-09 | 146.408 | 49,628 | +193 | 0.01% | 7,265,933 |
| 2008-09-10 | 2008-09-08 | 148.748 | 49,435 | -409 | 0.01% | 7,353,376 |
| 2008-09-09 | 2008-09-05 | 140.167 | 49,844 | -3,461 | 0.01% | 6,986,471 |
| 2008-09-08 | 2008-09-04 | 140.687 | 53,305 | +1,346 | 0.01% | 7,499,312 |
| 2008-09-05 | 2008-09-03 | 145.368 | 51,959 | +961 | 0.01% | 7,553,162 |
| 2008-09-04 | 2008-09-02 | 150.309 | 50,998 | -1,345 | 0.01% | 7,665,442 |
| 2008-09-03 | 2008-09-01 | 149.529 | 52,343 | +384 | 0.01% | 7,826,771 |
| 2008-09-02 | 2008-08-29 | 148.228 | 51,959 | -577 | 0.01% | 7,701,793 |
| 2008-09-01 | 2008-08-28 | 148.228 | 52,536 | +3,077 | 0.01% | 7,787,321 |
| 2008-08-27 | 2008-08-25 | 161.751 | 49,459 | -577 | 0.01% | 8,000,035 |
| 2008-08-26 | 2008-08-21 | 153.169 | 50,036 | +384 | 0.01% | 7,663,975 |
| 2008-08-25 | 2008-08-20 | 158.890 | 49,652 | +577 | 0.01% | 7,889,222 |
| 2008-08-21 | 2008-08-19 | 159.150 | 49,075 | +769 | 0.01% | 7,810,304 |
| 2008-08-19 | 2008-08-15 | 168.512 | 48,306 | -577 | 0.01% | 8,140,148 |
| 2008-08-18 | 2008-08-14 | 170.853 | 48,883 | +4,615 | 0.01% | 8,351,787 |
| 2008-08-15 | 2008-08-13 | 172.933 | 44,268 | -4,230 | 0.01% | 7,655,397 |
| 2008-08-14 | 2008-08-12 | 172.933 | 48,498 | +1,923 | 0.01% | 8,386,904 |
| 2008-08-13 | 2008-08-11 | 174.233 | 46,575 | +576 | 0.01% | 8,114,913 |
| 2008-08-11 | 2008-08-07 | 174.233 | 45,999 | -961 | 0.01% | 8,014,555 |
| 2008-08-08 | 2008-08-05 | 166.432 | 46,960 | +577 | 0.01% | 7,815,635 |
| 2008-08-07 | 2008-08-04 | 171.373 | 46,383 | +384 | 0.01% | 7,948,779 |
| 2008-08-05 | 2008-08-01 | 176.314 | 45,999 | +385 | 0.01% | 8,110,251 |
| 2008-08-04 | 2008-07-31 | 181.515 | 45,614 | -192 | 0.01% | 8,279,608 |
| 2008-08-01 | 2008-07-30 | 174.493 | 45,806 | -2,308 | 0.01% | 7,992,839 |
| 2008-07-31 | 2008-07-29 | 172.933 | 48,114 | +2,500 | 0.01% | 8,320,498 |
| 2008-07-29 | 2008-07-25 | 185.935 | 45,614 | -385 | 0.01% | 8,481,260 |
| 2008-07-28 | 2008-07-24 | 182.555 | 45,999 | -10,382 | 0.01% | 8,397,339 |
| 2008-07-23 | 2008-07-21 | 174.493 | 56,381 | -192 | 0.01% | 9,838,106 |
| 2008-07-22 | 2008-07-18 | 166.952 | 56,573 | -193 | 0.01% | 9,444,967 |
| 2008-07-17 | 2008-07-15 | 162.271 | 56,766 | -1,346 | 0.01% | 9,211,473 |
| 2008-07-16 | 2008-07-14 | 167.212 | 58,112 | +769 | 0.01% | 9,717,018 |
| 2008-07-15 | 2008-07-11 | 169.292 | 57,343 | +385 | 0.01% | 9,707,728 |
| 2008-07-14 | 2008-07-10 | 168.252 | 56,958 | +385 | 0.01% | 9,583,303 |
| 2008-07-11 | 2008-07-09 | 167.472 | 56,573 | -838 | 0.01% | 9,474,390 |
| 2008-07-09 | 2008-07-07 | 169.552 | 57,411 | -384 | 0.01% | 9,734,169 |
| 2008-07-08 | 2008-07-04 | 164.871 | 57,795 | +4,037 | 0.01% | 9,528,745 |
| 2008-07-07 | 2008-07-03 | 167.732 | 53,758 | -769 | 0.01% | 9,016,937 |
| 2008-07-02 | 2008-06-27 | 169.032 | 54,527 | +7,691 | 0.01% | 9,216,821 |
| 2008-06-30 | 2008-06-26 | 172.413 | 46,836 | -577 | 0.01% | 8,075,130 |
| 2008-06-27 | 2008-06-25 | 172.153 | 47,413 | +577 | 0.01% | 8,162,282 |
| 2008-06-26 | 2008-06-24 | 178.394 | 46,836 | +1,538 | 0.01% | 8,355,263 |
| 2008-06-24 | 2008-06-20 | 183.595 | 45,298 | +8,845 | 0.01% | 8,316,487 |
| 2008-06-23 | 2008-06-19 | 180.995 | 36,453 | +1,346 | 0.01% | 6,597,793 |
| 2008-06-18 | 2008-06-16 | 188.536 | 35,107 | -577 | 0.01% | 6,618,932 |
| 2008-06-17 | 2008-06-13 | 184.635 | 35,684 | +384 | 0.01% | 6,588,523 |
| 2008-06-16 | 2008-06-12 | 187.756 | 35,300 | +2,115 | 0.01% | 6,627,780 |
| 2008-06-13 | 2008-06-11 | 192.177 | 33,185 | +1,539 | 0.01% | 6,377,382 |
| 2008-06-12 | 2008-06-10 | 197.898 | 31,646 | +192 | 0.01% | 6,262,672 |
| 2008-06-11 | 2008-06-06 | 206.739 | 31,454 | -1,731 | 0.01% | 6,502,782 |
| 2008-06-10 | 2008-06-05 | 202.839 | 33,185 | -961 | 0.01% | 6,731,202 |
| 2008-06-06 | 2008-06-04 | 199.718 | 34,146 | +837 | 0.01% | 6,819,574 |
| 2008-06-03 | 2008-05-30 | 202.839 | 33,309 | -576 | 0.01% | 6,756,354 |
| 2008-06-02 | 2008-05-29 | 198.938 | 33,885 | +384 | 0.01% | 6,741,012 |
| 2008-05-30 | 2008-05-28 | 202.839 | 33,501 | +192 | 0.01% | 6,795,299 |
| 2008-05-29 | 2008-05-27 | 206.219 | 33,309 | -1,153 | 0.01% | 6,868,960 |
| 2008-05-28 | 2008-05-26 | 200.498 | 34,462 | -193 | 0.01% | 6,909,571 |
| 2008-05-26 | 2008-05-22 | 197.118 | 34,655 | -3,268 | 0.01% | 6,831,110 |
| 2008-05-23 | 2008-05-21 | 199.198 | 37,923 | +769 | 0.01% | 7,554,186 |
| 2008-05-22 | 2008-05-20 | 201.538 | 37,154 | -6,922 | 0.01% | 7,487,959 |
| 2008-05-21 | 2008-05-19 | 203.619 | 44,076 | +10,767 | 0.01% | 8,974,704 |
| 2008-05-20 | 2008-05-16 | 206.739 | 33,309 | -2,115 | 0.01% | 6,886,284 |
| 2008-05-19 | 2008-05-15 | 213.214 | 35,424 | +1,154 | 0.01% | 7,552,885 |
| 2008-05-16 | 2008-05-14 | 216.894 | 34,270 | +3,605 | 0.01% | 7,432,971 |
| 2008-05-15 | 2008-05-13 | 223.993 | 30,665 | +1,902 | 0.01% | 6,868,738 |
| 2008-05-14 | 2008-05-09 | 220.575 | 28,763 | +951 | 0.01% | 6,344,400 |
| 2008-05-13 | 2008-05-08 | 220.838 | 27,812 | -1,759 | 0.01% | 6,141,945 |
| 2008-05-09 | 2008-05-07 | 220.575 | 29,571 | +1,901 | 0.01% | 6,522,624 |
| 2008-05-07 | 2008-05-05 | 211.899 | 27,670 | -2,472 | 0.01% | 5,863,252 |
| 2008-05-06 | 2008-05-02 | 208.744 | 30,142 | +951 | 0.01% | 6,291,975 |
| 2008-05-05 | 2008-04-30 | 207.956 | 29,191 | +1,521 | 0.01% | 6,070,436 |
| 2008-05-02 | 2008-04-29 | 209.796 | 27,670 | -190 | 0.01% | 5,805,056 |
| 2008-04-28 | 2008-04-24 | 207.956 | 27,860 | +24 | 0.01% | 5,793,646 |
| 2008-04-25 | 2008-04-23 | 208.744 | 27,836 | -571 | 0.01% | 5,810,610 |
| 2008-04-22 | 2008-04-18 | 199.543 | 28,407 | -190 | 0.01% | 5,668,414 |
| 2008-04-21 | 2008-04-17 | 197.177 | 28,597 | -3,233 | 0.01% | 5,638,663 |
| 2008-04-18 | 2008-04-16 | 193.759 | 31,830 | -2,472 | 0.01% | 6,167,349 |
| 2008-04-15 | 2008-04-11 | 191.656 | 34,302 | -190 | 0.01% | 6,574,177 |
| 2008-04-11 | 2008-04-09 | 189.815 | 34,492 | +232 | 0.01% | 6,547,115 |
| 2008-04-10 | 2008-04-08 | 193.233 | 34,260 | +1,522 | 0.01% | 6,620,169 |
| 2008-04-09 | 2008-04-07 | 196.388 | 32,738 | -1,522 | 0.01% | 6,429,351 |
| 2008-04-07 | 2008-04-02 | 192.182 | 34,260 | -169 | 0.01% | 6,584,141 |
| 2008-04-03 | 2008-04-01 | 192.970 | 34,429 | -190 | 0.01% | 6,643,774 |
| 2008-04-02 | 2008-03-31 | 192.707 | 34,619 | +169 | 0.01% | 6,671,337 |
| 2008-04-01 | 2008-03-28 | 194.548 | 34,450 | +571 | 0.01% | 6,702,168 |
| 2008-03-31 | 2008-03-27 | 194.285 | 33,879 | +190 | 0.01% | 6,582,175 |
| 2008-03-27 | 2008-03-25 | 198.491 | 33,689 | -951 | 0.01% | 6,686,971 |
| 2008-03-26 | 2008-03-20 | 190.867 | 34,640 | +190 | 0.01% | 6,611,635 |
| 2008-03-25 | 2008-03-19 | 187.449 | 34,450 | -380 | 0.01% | 6,457,630 |
| 2008-03-20 | 2008-03-18 | 184.032 | 34,830 | -381 | 0.01% | 6,409,821 |
| 2008-03-19 | 2008-03-17 | 175.356 | 35,211 | -2,092 | 0.01% | 6,174,454 |
| 2008-03-18 | 2008-03-14 | 183.243 | 37,303 | +2,853 | 0.01% | 6,835,510 |
| 2008-03-17 | 2008-03-13 | 188.764 | 34,450 | +190 | 0.01% | 6,502,915 |
| 2008-03-14 | 2008-03-12 | 195.862 | 34,260 | -570 | 0.01% | 6,710,240 |
| 2008-03-13 | 2008-03-11 | 193.759 | 34,830 | -190 | 0.01% | 6,748,626 |
| 2008-03-12 | 2008-03-10 | 192.970 | 35,020 | -1,902 | 0.01% | 6,757,820 |
| 2008-03-11 | 2008-03-07 | 193.496 | 36,922 | +5,472 | 0.01% | 7,144,263 |
| 2008-03-07 | 2008-03-05 | 209.270 | 31,450 | -1,141 | 0.01% | 6,581,549 |
| 2008-03-05 | 2008-03-03 | 205.064 | 32,591 | +381 | 0.01% | 6,683,234 |
| 2008-03-04 | 2008-02-29 | 212.688 | 32,210 | +1,141 | 0.01% | 6,850,679 |
| 2008-03-03 | 2008-02-28 | 219.523 | 31,069 | -2,496 | 0.01% | 6,820,373 |
| 2008-02-29 | 2008-02-27 | 214.265 | 33,565 | +1,902 | 0.01% | 7,191,817 |
| 2008-02-28 | 2008-02-26 | 211.111 | 31,663 | -5,896 | 0.01% | 6,684,393 |
| 2008-02-27 | 2008-02-25 | 198.228 | 37,559 | +4,945 | 0.01% | 7,445,258 |
| 2008-02-26 | 2008-02-22 | 207.693 | 32,614 | +761 | 0.01% | 6,773,694 |
| 2008-02-25 | 2008-02-21 | 216.894 | 31,853 | +760 | 0.01% | 6,908,737 |
| 2008-02-22 | 2008-02-20 | 218.998 | 31,093 | +619 | 0.01% | 6,809,293 |
| 2008-02-21 | 2008-02-19 | 219.523 | 30,474 | +23 | 0.01% | 6,689,757 |
| 2008-02-19 | 2008-02-15 | 225.833 | 30,451 | -190 | 0.01% | 6,876,843 |
| 2008-02-18 | 2008-02-14 | 223.993 | 30,641 | -190 | 0.01% | 6,863,362 |
| 2008-02-15 | 2008-02-13 | 220.312 | 30,831 | -7,608 | 0.01% | 6,792,443 |
| 2008-02-14 | 2008-02-12 | 213.477 | 38,439 | -761 | 0.01% | 8,205,830 |
| 2008-02-12 | 2008-02-06 | 213.214 | 39,200 | +1,332 | 0.01% | 8,357,980 |
| 2008-02-11 | 2008-02-04 | 220.575 | 37,868 | -190 | 0.01% | 8,352,735 |
| 2008-02-05 | 2008-02-01 | 214.528 | 38,058 | -191 | 0.01% | 8,164,517 |
| 2008-02-04 | 2008-01-31 | 218.209 | 38,249 | +191 | 0.01% | 8,346,273 |
| 2008-01-31 | 2008-01-29 | 224.781 | 38,058 | -1,712 | 0.01% | 8,554,733 |
| 2008-01-28 | 2008-01-24 | 209.796 | 39,770 | +19,779 | 0.01% | 8,343,588 |
| 2008-01-25 | 2008-01-23 | 218.735 | 19,991 | -2,639 | 0.00% | 4,372,726 |
| 2008-01-24 | 2008-01-22 | 188.764 | 22,630 | +760 | 0.00% | 4,271,726 |
| 2008-01-23 | 2008-01-21 | 210.059 | 21,870 | +1,546 | 0.00% | 4,593,989 |
| 2008-01-22 | 2008-01-18 | 223.730 | 20,324 | -3,919 | 0.00% | 4,547,086 |
| 2008-01-21 | 2008-01-17 | 227.410 | 24,243 | +5,725 | 0.00% | 5,513,113 |
| 2008-01-18 | 2008-01-16 | 231.354 | 18,518 | +218 | 0.00% | 4,284,214 |
| 2008-01-17 | 2008-01-15 | 246.602 | 18,300 | -5,172 | 0.00% | 4,512,823 |
| 2008-01-16 | 2008-01-14 | 241.870 | 23,472 | +7,687 | 0.00% | 5,677,175 |
| 2008-01-15 | 2008-01-11 | 238.189 | 15,785 | +570 | 0.00% | 3,759,821 |
| 2008-01-14 | 2008-01-10 | 240.556 | 15,215 | +1,902 | 0.00% | 3,660,054 |
| 2008-01-11 | 2008-01-09 | 238.189 | 13,313 | +7,227 | 0.00% | 3,171,017 |
| 2008-01-10 | 2008-01-08 | 236.612 | 6,086 | -2,472 | 0.00% | 1,440,021 |
| 2008-01-09 | 2008-01-07 | 237.401 | 8,558 | +951 | 0.00% | 2,031,676 |
| 2008-01-08 | 2008-01-04 | 232.406 | 7,607 | -9,319 | 0.00% | 1,767,910 |
| 2008-01-07 | 2008-01-03 | 215.054 | 16,926 | +2,472 | 0.00% | 3,640,005 |
| 2008-01-04 | 2008-01-02 | 215.843 | 14,454 | -1,141 | 0.00% | 3,119,792 |
| 2008-01-03 | 2007-12-31 | 214.791 | 15,595 | -3,233 | 0.00% | 3,349,668 |
| 2008-01-02 | 2007-12-27 | 211.636 | 18,828 | +10,080 | 0.00% | 3,984,689 |
| 2007-12-28 | 2007-12-24 | 222.152 | 8,748 | +760 | 0.00% | 1,943,390 |
| 2007-12-27 | 2007-12-20 | 216.894 | 7,988 | +1,141 | 0.00% | 1,732,552 |
| 2007-12-20 | 2007-12-18 | 214.265 | 6,847 | -10,460 | 0.00% | 1,467,075 |
| 2007-12-19 | 2007-12-17 | 206.115 | 17,307 | +8,749 | 0.00% | 3,567,239 |
| 2007-12-18 | 2007-12-14 | 227.148 | 8,558 | +380 | 0.00% | 1,943,929 |
| 2007-12-17 | 2007-12-13 | 228.725 | 8,178 | -1,712 | 0.00% | 1,870,513 |
| 2007-12-14 | 2007-12-12 | 250.123 | 9,890 | +951 | 0.00% | 2,473,718 |
| 2007-12-13 | 2007-12-11 | 251.490 | 8,939 | -389 | 0.00% | 2,248,069 |
| 2007-12-12 | 2007-12-10 | 246.023 | 9,328 | -1,830 | 0.00% | 2,294,901 |
| 2007-12-11 | 2007-12-07 | 241.376 | 11,158 | +5,488 | 0.00% | 2,693,270 |
| 2007-12-10 | 2007-12-06 | 257.777 | 5,670 | +183 | 0.00% | 1,461,597 |
| 2007-12-07 | 2007-12-05 | 256.957 | 5,487 | -366 | 0.00% | 1,409,924 |
| 2007-12-06 | 2007-12-04 | 250.123 | 5,853 | +914 | 0.00% | 1,463,971 |
| 2007-12-05 | 2007-12-03 | 249.303 | 4,939 | -2,194 | 0.00% | 1,231,308 |
| 2007-12-04 | 2007-11-30 | 250.943 | 7,133 | -2,012 | 0.00% | 1,789,978 |
| 2007-12-03 | 2007-11-29 | 233.995 | 9,145 | -2,195 | 0.00% | 2,139,884 |
| 2007-11-30 | 2007-11-28 | 221.694 | 11,340 | -3,842 | 0.00% | 2,514,008 |
| 2007-11-29 | 2007-11-27 | 211.033 | 15,182 | -548 | 0.00% | 3,203,901 |
| 2007-11-28 | 2007-11-26 | 217.047 | 15,730 | -183 | 0.00% | 3,414,146 |
| 2007-11-27 | 2007-11-23 | 207.206 | 15,913 | -366 | 0.00% | 3,297,267 |
| 2007-11-26 | 2007-11-22 | 205.019 | 16,279 | +915 | 0.00% | 3,337,504 |
| 2007-11-23 | 2007-11-21 | 209.939 | 15,364 | +548 | 0.00% | 3,225,510 |
| 2007-11-22 | 2007-11-20 | 224.154 | 14,816 | +9,329 | 0.00% | 3,321,067 |
| 2007-11-21 | 2007-11-19 | 222.241 | 5,487 | -549 | 0.00% | 1,219,434 |
| 2007-11-20 | 2007-11-16 | 215.680 | 6,036 | +183 | 0.00% | 1,301,844 |
| 2007-11-19 | 2007-11-15 | 226.341 | 5,853 | +183 | 0.00% | 1,324,774 |
| 2007-11-16 | 2007-11-14 | 239.462 | 5,670 | +914 | 0.00% | 1,357,751 |
| 2007-11-14 | 2007-11-12 | 233.175 | 4,756 | -183 | 0.00% | 1,108,980 |
| 2007-11-13 | 2007-11-09 | 238.095 | 4,939 | +183 | 0.00% | 1,175,953 |
| 2007-11-12 | 2007-11-08 | 235.635 | 4,756 | +183 | 0.00% | 1,120,681 |
| 2007-11-07 | 2007-11-05 | 239.736 | 4,573 | -1,829 | 0.00% | 1,096,311 |
| 2007-11-05 | 2007-11-01 | 256.410 | 6,402 | -366 | 0.00% | 1,641,539 |
| 2007-11-01 | 2007-10-30 | 256.137 | 6,768 | -365 | 0.00% | 1,733,536 |
| 2007-10-31 | 2007-10-29 | 256.137 | 7,133 | +365 | 0.00% | 1,827,026 |
| 2007-10-30 | 2007-10-26 | 237.002 | 6,768 | +366 | 0.00% | 1,604,029 |
| 2007-10-23 | 2007-10-18 | 220.600 | 6,402 | -3,658 | 0.00% | 1,412,284 |
| 2007-10-18 | 2007-10-16 | 216.227 | 10,060 | +1,829 | 0.00% | 2,175,240 |
| 2007-10-17 | 2007-10-15 | 221.967 | 8,231 | +1,829 | 0.00% | 1,827,012 |
| 2007-10-16 | 2007-10-12 | 221.694 | 6,402 | -1,280 | 0.00% | 1,419,284 |
| 2007-10-15 | 2007-10-11 | 229.348 | 7,682 | +3,109 | 0.00% | 1,761,851 |
| 2007-10-10 | 2007-10-08 | 215.953 | 4,573 | -183 | 0.00% | 987,555 |
| 2007-10-03 | 2007-09-28 | 210.789 | 4,756 | +44 | 0.00% | 1,002,514 |
| 2007-09-27 | 2007-09-24 | 209.962 | 4,712 | +1,812 | 0.00% | 989,339 |
| 2007-09-21 | 2007-09-19 | 214.652 | 2,900 | -543 | 0.00% | 622,490 |
| 2007-09-20 | 2007-09-18 | 203.616 | 3,443 | +543 | 0.00% | 701,049 |
| 2007-09-18 | 2007-09-14 | 213.824 | 2,900 | -724 | 0.00% | 620,090 |
| 2007-09-17 | 2007-09-13 | 212.445 | 3,624 | -544 | 0.00% | 769,900 |
| 2007-09-14 | 2007-09-12 | 198.650 | 4,168 | +544 | 0.00% | 827,971 |
| 2007-09-13 | 2007-09-11 | 190.097 | 3,624 | +362 | 0.00% | 688,910 |
| 2007-08-30 | 2007-08-28 | 175.750 | 3,262 | +181 | 0.00% | 573,295 |
| 2007-08-28 | 2007-08-24 | 176.026 | 3,081 | -181 | 0.00% | 542,335 |
| 2007-08-27 | 2007-08-23 | 178.785 | 3,262 | -1,450 | 0.00% | 583,195 |
| 2007-08-24 | 2007-08-22 | 171.611 | 4,712 | -181 | 0.00% | 808,632 |
| 2007-08-23 | 2007-08-21 | 167.473 | 4,893 | -362 | 0.00% | 819,444 |
| 2007-08-22 | 2007-08-20 | 174.370 | 5,255 | -1,088 | 0.00% | 916,315 |
| 2007-08-21 | 2007-08-17 | 159.747 | 6,343 | +544 | 0.00% | 1,013,277 |
| 2007-08-17 | 2007-08-15 | 165.265 | 5,799 | +181 | 0.00% | 958,374 |
| 2007-08-16 | 2007-08-14 | 166.645 | 5,618 | +725 | 0.00% | 936,211 |
| 2007-08-13 | 2007-08-09 | 172.439 | 4,893 | -1,450 | 0.00% | 843,743 |
| 2007-08-10 | 2007-08-08 | 171.335 | 6,343 | +544 | 0.00% | 1,086,779 |
| 2007-08-09 | 2007-08-07 | 168.024 | 5,799 | +362 | 0.00% | 974,374 |
| 2007-08-08 | 2007-08-06 | 165.817 | 5,437 | -362 | 0.00% | 901,548 |
| 2007-08-06 | 2007-08-02 | 169.128 | 5,799 | +362 | 0.00% | 980,773 |
| 2007-08-03 | 2007-08-01 | 171.887 | 5,437 | +2,175 | 0.00% | 934,550 |
| 2007-08-02 | 2007-07-31 | 180.716 | 3,262 | -181 | 0.00% | 589,495 |
| 2007-08-01 | 2007-07-30 | 179.336 | 3,443 | -181 | 0.00% | 617,455 |
| 2007-07-31 | 2007-07-27 | 181.268 | 3,624 | +362 | 0.00% | 656,914 |
| 2007-07-24 | 2007-07-20 | 181.820 | 3,262 | -181 | 0.00% | 593,095 |
| 2007-07-23 | 2007-07-19 | 180.440 | 3,443 | -181 | 0.00% | 621,255 |
| 2007-07-20 | 2007-07-18 | 179.336 | 3,624 | +362 | 0.00% | 649,915 |
| 2007-07-16 | 2007-07-12 | 181.820 | 3,262 | -544 | 0.00% | 593,095 |
| 2007-07-13 | 2007-07-11 | 176.577 | 3,806 | +363 | 0.00% | 672,054 |
| 2007-07-12 | 2007-07-10 | 180.992 | 3,443 | -1,088 | 0.00% | 623,155 |
| 2007-07-11 | 2007-07-09 | 182.647 | 4,531 | -362 | 0.00% | 827,575 |
| 2007-07-10 | 2007-07-06 | 179.888 | 4,893 | -1,631 | 0.00% | 880,193 |
| 2007-07-09 | 2007-07-05 | 175.750 | 6,524 | +725 | 0.00% | 1,146,591 |
| 2007-07-06 | 2007-07-04 | 172.991 | 5,799 | +1,087 | 0.00% | 1,003,173 |
| 2007-07-05 | 2007-07-03 | 176.577 | 4,712 | -1,631 | 0.00% | 832,033 |
| 2007-07-04 | 2007-06-29 | 172.439 | 6,343 | +363 | 0.00% | 1,093,780 |
| 2007-07-03 | 2007-06-28 | 173.542 | 5,980 | -1,450 | 0.00% | 1,037,784 |
| 2007-06-29 | 2007-06-27 | 172.439 | 7,430 | -363 | 0.00% | 1,281,221 |
| 2007-06-28 | 2007-06-26 | 171.335 | 7,793 | +725 | 0.00% | 1,335,216 |
| 2007-06-27 | 2007-06-25 | 174.370 | 7,068 | +182 | 0.00% | 1,232,448 |
| 2007-06-26 | 2007-06-22 | 177.129 | 6,886 | 0.00% | 1,219,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy