History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 61,509 | +0 | 0.00% | 1,354,428 |
| 2025-10-13 | 2025-10-09 | 22.340 | 61,509 | +0 | 0.00% | 1,374,111 |
| 2025-10-10 | 2025-10-08 | 21.940 | 61,509 | +0 | 0.00% | 1,349,507 |
| 2025-10-09 | 2025-10-06 | 21.740 | 61,509 | +0 | 0.00% | 1,337,206 |
| 2025-10-08 | 2025-10-03 | 22.140 | 61,509 | +0 | 0.00% | 1,361,809 |
| 2025-10-06 | 2025-10-02 | 22.040 | 61,509 | +0 | 0.00% | 1,355,658 |
| 2025-10-03 | 2025-09-30 | 22.260 | 61,509 | +0 | 0.00% | 1,369,190 |
| 2025-10-02 | 2025-09-29 | 22.140 | 61,509 | +0 | 0.00% | 1,361,809 |
| 2025-09-30 | 2025-09-26 | 21.920 | 61,509 | +0 | 0.00% | 1,348,277 |
| 2025-09-29 | 2025-09-25 | 21.920 | 61,509 | +0 | 0.00% | 1,348,277 |
| 2025-09-26 | 2025-09-24 | 22.700 | 61,509 | +0 | 0.00% | 1,396,254 |
| 2025-09-25 | 2025-09-23 | 22.400 | 61,509 | +0 | 0.00% | 1,377,802 |
| 2025-09-24 | 2025-09-22 | 22.760 | 61,509 | +0 | 0.00% | 1,399,945 |
| 2025-09-23 | 2025-09-19 | 23.380 | 61,509 | +0 | 0.00% | 1,438,080 |
| 2025-09-22 | 2025-09-18 | 22.980 | 61,509 | +0 | 0.00% | 1,413,477 |
| 2025-09-19 | 2025-09-17 | 23.620 | 61,509 | +0 | 0.00% | 1,452,843 |
| 2025-09-18 | 2025-09-16 | 23.760 | 61,509 | +0 | 0.00% | 1,461,454 |
| 2025-09-17 | 2025-09-15 | 23.660 | 61,509 | +0 | 0.00% | 1,455,303 |
| 2025-09-16 | 2025-09-12 | 23.680 | 61,509 | +0 | 0.00% | 1,456,533 |
| 2025-09-15 | 2025-09-11 | 24.160 | 61,509 | +0 | 0.00% | 1,486,057 |
| 2025-09-12 | 2025-09-10 | 23.940 | 61,509 | +0 | 0.00% | 1,472,525 |
| 2025-09-11 | 2025-09-09 | 23.780 | 61,509 | +0 | 0.00% | 1,462,684 |
| 2025-09-10 | 2025-09-08 | 23.140 | 61,509 | +0 | 0.00% | 1,423,318 |
| 2025-09-09 | 2025-09-05 | 23.060 | 61,509 | +0 | 0.00% | 1,418,398 |
| 2025-09-08 | 2025-09-04 | 22.860 | 61,509 | +0 | 0.00% | 1,406,096 |
| 2025-09-05 | 2025-09-03 | 22.800 | 61,509 | +0 | 0.00% | 1,402,405 |
| 2025-09-04 | 2025-09-02 | 23.100 | 61,509 | +0 | 0.00% | 1,420,858 |
| 2025-09-03 | 2025-09-01 | 22.760 | 61,509 | +0 | 0.00% | 1,399,945 |
| 2025-09-02 | 2025-08-29 | 22.320 | 61,509 | +0 | 0.00% | 1,372,881 |
| 2025-09-01 | 2025-08-28 | 22.582 | 61,509 | +0 | 0.00% | 1,388,984 |
| 2025-08-29 | 2025-08-27 | 22.743 | 61,509 | +550 | 0.00% | 1,398,914 |
| 2025-08-28 | 2025-08-26 | 24.116 | 60,959 | +0 | 0.00% | 1,470,057 |
| 2025-08-27 | 2025-08-25 | 22.481 | 60,959 | +0 | 0.00% | 1,370,413 |
| 2025-08-26 | 2025-08-22 | 22.118 | 60,959 | +0 | 0.00% | 1,348,270 |
| 2025-08-25 | 2025-08-21 | 22.259 | 60,959 | +0 | 0.00% | 1,356,881 |
| 2025-08-22 | 2025-08-20 | 22.340 | 60,959 | +0 | 0.00% | 1,361,802 |
| 2025-08-21 | 2025-08-19 | 22.017 | 60,959 | +0 | 0.00% | 1,342,119 |
| 2025-08-20 | 2025-08-18 | 21.714 | 60,959 | +0 | 0.00% | 1,323,667 |
| 2025-08-19 | 2025-08-15 | 21.613 | 60,959 | +0 | 0.00% | 1,317,516 |
| 2025-08-18 | 2025-08-14 | 22.420 | 60,959 | +0 | 0.00% | 1,366,723 |
| 2025-08-15 | 2025-08-13 | 22.097 | 60,959 | +0 | 0.00% | 1,347,040 |
| 2025-08-14 | 2025-08-12 | 21.896 | 60,959 | +0 | 0.00% | 1,334,738 |
| 2025-08-13 | 2025-08-11 | 21.997 | 60,959 | +0 | 0.00% | 1,340,889 |
| 2025-08-12 | 2025-08-08 | 22.198 | 60,959 | +0 | 0.00% | 1,353,191 |
| 2025-08-11 | 2025-08-07 | 22.360 | 60,959 | +0 | 0.00% | 1,363,032 |
| 2025-08-08 | 2025-08-06 | 22.360 | 60,959 | +0 | 0.00% | 1,363,032 |
| 2025-08-07 | 2025-08-05 | 21.936 | 60,959 | +0 | 0.00% | 1,337,199 |
| 2025-08-06 | 2025-08-04 | 21.875 | 60,959 | +0 | 0.00% | 1,333,508 |
| 2025-08-05 | 2025-08-01 | 21.997 | 60,959 | +0 | 0.00% | 1,340,889 |
| 2025-08-04 | 2025-07-31 | 22.552 | 60,959 | +0 | 0.00% | 1,374,719 |
| 2025-08-01 | 2025-07-30 | 23.207 | 60,959 | +0 | 0.00% | 1,414,700 |
| 2025-07-31 | 2025-07-29 | 23.359 | 60,959 | +0 | 0.00% | 1,423,926 |
| 2025-07-30 | 2025-07-28 | 23.460 | 60,959 | +0 | 0.00% | 1,430,077 |
| 2025-07-29 | 2025-07-25 | 22.905 | 60,959 | +0 | 0.00% | 1,396,247 |
| 2025-07-28 | 2025-07-24 | 22.753 | 60,959 | +0 | 0.00% | 1,387,021 |
| 2025-07-25 | 2025-07-23 | 22.905 | 60,959 | +0 | 0.00% | 1,396,247 |
| 2025-07-24 | 2025-07-22 | 23.157 | 60,959 | +0 | 0.00% | 1,411,624 |
| 2025-07-23 | 2025-07-21 | 23.359 | 60,959 | +0 | 0.00% | 1,423,926 |
| 2025-07-22 | 2025-07-18 | 23.661 | 60,959 | +0 | 0.00% | 1,442,378 |
| 2025-07-21 | 2025-07-17 | 23.106 | 60,959 | +0 | 0.00% | 1,408,549 |
| 2025-07-18 | 2025-07-16 | 23.157 | 60,959 | +0 | 0.00% | 1,411,624 |
| 2025-07-17 | 2025-07-15 | 23.056 | 60,959 | +0 | 0.00% | 1,405,473 |
| 2025-07-16 | 2025-07-14 | 23.359 | 60,959 | +0 | 0.00% | 1,423,926 |
| 2025-07-15 | 2025-07-11 | 23.611 | 60,959 | +0 | 0.00% | 1,439,303 |
| 2025-07-14 | 2025-07-10 | 24.267 | 60,959 | +0 | 0.00% | 1,479,284 |
| 2025-07-11 | 2025-07-09 | 24.166 | 60,959 | +0 | 0.00% | 1,473,133 |
| 2025-07-10 | 2025-07-08 | 24.670 | 60,959 | +0 | 0.00% | 1,503,887 |
| 2025-07-09 | 2025-07-07 | 24.822 | 60,959 | +0 | 0.00% | 1,513,113 |
| 2025-07-08 | 2025-07-04 | 24.721 | 60,959 | +0 | 0.00% | 1,506,963 |
| 2025-07-07 | 2025-07-03 | 24.721 | 60,959 | +0 | 0.00% | 1,506,963 |
| 2025-07-04 | 2025-07-02 | 24.469 | 60,959 | +0 | 0.00% | 1,491,585 |
| 2025-07-03 | 2025-06-30 | 24.116 | 60,959 | +0 | 0.00% | 1,470,057 |
| 2025-07-02 | 2025-06-27 | 23.712 | 60,959 | +0 | 0.00% | 1,445,454 |
| 2025-06-30 | 2025-06-26 | 23.813 | 60,959 | +0 | 0.00% | 1,451,605 |
| 2025-06-27 | 2025-06-25 | 24.015 | 60,959 | +0 | 0.00% | 1,463,906 |
| 2025-06-26 | 2025-06-24 | 23.561 | 60,959 | +0 | 0.00% | 1,436,228 |
| 2025-06-25 | 2025-06-23 | 23.611 | 60,959 | +0 | 0.00% | 1,439,303 |
| 2025-06-24 | 2025-06-20 | 23.207 | 60,959 | +0 | 0.00% | 1,414,700 |
| 2025-06-23 | 2025-06-19 | 23.409 | 60,959 | +0 | 0.00% | 1,427,001 |
| 2025-06-20 | 2025-06-18 | 23.561 | 60,959 | +0 | 0.00% | 1,436,228 |
| 2025-06-19 | 2025-06-17 | 23.611 | 60,959 | +0 | 0.00% | 1,439,303 |
| 2025-06-18 | 2025-06-16 | 23.762 | 60,959 | +0 | 0.00% | 1,448,529 |
| 2025-06-17 | 2025-06-13 | 23.308 | 60,959 | +0 | 0.00% | 1,420,850 |
| 2025-06-16 | 2025-06-12 | 23.207 | 60,959 | +0 | 0.00% | 1,414,700 |
| 2025-06-13 | 2025-06-11 | 23.106 | 60,959 | +0 | 0.00% | 1,408,549 |
| 2025-06-12 | 2025-06-10 | 23.006 | 60,959 | +0 | 0.00% | 1,402,398 |
| 2025-06-11 | 2025-06-09 | 22.703 | 60,959 | +0 | 0.00% | 1,383,945 |
| 2025-06-10 | 2025-06-06 | 22.753 | 60,959 | +0 | 0.00% | 1,387,021 |
| 2025-06-09 | 2025-06-05 | 22.148 | 60,959 | +0 | 0.00% | 1,350,115 |
| 2025-06-06 | 2025-06-04 | 22.501 | 60,959 | +0 | 0.00% | 1,371,643 |
| 2025-06-05 | 2025-06-03 | 22.299 | 60,959 | +0 | 0.00% | 1,359,342 |
| 2025-06-04 | 2025-06-02 | 21.543 | 60,959 | +0 | 0.00% | 1,313,210 |
| 2025-06-03 | 2025-05-30 | 21.038 | 60,959 | +0 | 0.00% | 1,282,456 |
| 2025-06-02 | 2025-05-29 | 19.817 | 60,959 | +0 | 0.00% | 1,208,030 |
| 2025-05-30 | 2025-05-28 | 20.433 | 60,959 | +0 | 0.00% | 1,245,551 |
| 2025-05-29 | 2025-05-27 | 20.433 | 60,959 | +0 | 0.00% | 1,245,551 |
| 2025-05-28 | 2025-05-26 | 20.231 | 60,959 | +0 | 0.00% | 1,233,249 |
| 2025-05-27 | 2025-05-23 | 20.140 | 60,959 | +0 | 0.00% | 1,227,713 |
| 2025-05-26 | 2025-05-22 | 20.281 | 60,959 | +0 | 0.00% | 1,236,324 |
| 2025-05-23 | 2025-05-21 | 20.433 | 60,959 | +0 | 0.00% | 1,245,551 |
| 2025-05-22 | 2025-05-20 | 19.958 | 60,959 | +0 | 0.00% | 1,216,642 |
| 2025-05-21 | 2025-05-19 | 20.584 | 60,959 | +0 | 0.00% | 1,254,777 |
| 2025-05-20 | 2025-05-16 | 20.685 | 60,959 | +0 | 0.00% | 1,260,928 |
| 2025-05-19 | 2025-05-15 | 20.039 | 60,959 | +0 | 0.00% | 1,221,562 |
| 2025-05-16 | 2025-05-14 | 19.999 | 60,959 | +0 | 0.00% | 1,219,102 |
| 2025-05-15 | 2025-05-13 | 19.676 | 60,959 | +0 | 0.00% | 1,199,419 |
| 2025-05-14 | 2025-05-12 | 20.382 | 60,959 | +0 | 0.00% | 1,242,475 |
| 2025-05-13 | 2025-05-09 | 19.878 | 60,959 | +0 | 0.00% | 1,211,721 |
| 2025-05-12 | 2025-05-08 | 19.575 | 60,959 | +0 | 0.00% | 1,193,268 |
| 2025-05-09 | 2025-05-07 | 19.676 | 60,959 | +0 | 0.00% | 1,199,419 |
| 2025-05-08 | 2025-05-06 | 19.413 | 60,959 | +0 | 0.00% | 1,183,427 |
| 2025-05-07 | 2025-05-02 | 19.757 | 60,959 | +0 | 0.00% | 1,204,340 |
| 2025-05-06 | 2025-04-30 | 19.656 | 60,959 | +0 | 0.00% | 1,198,189 |
| 2025-05-02 | 2025-04-29 | 19.252 | 60,959 | +0 | 0.00% | 1,173,586 |
| 2025-04-30 | 2025-04-28 | 19.171 | 60,959 | +0 | 0.00% | 1,168,665 |
| 2025-04-29 | 2025-04-25 | 19.212 | 60,959 | +0 | 0.00% | 1,171,125 |
| 2025-04-28 | 2025-04-24 | 18.970 | 60,959 | +0 | 0.00% | 1,156,363 |
| 2025-04-25 | 2025-04-23 | 19.111 | 60,959 | +0 | 0.00% | 1,164,974 |
| 2025-04-24 | 2025-04-22 | 18.788 | 60,959 | +0 | 0.00% | 1,145,292 |
| 2025-04-23 | 2025-04-17 | 18.707 | 60,959 | +0 | 0.00% | 1,140,371 |
| 2025-04-22 | 2025-04-16 | 18.445 | 60,959 | +0 | 0.00% | 1,124,379 |
| 2025-04-17 | 2025-04-15 | 17.961 | 60,959 | +0 | 0.00% | 1,094,854 |
| 2025-04-16 | 2025-04-14 | 17.718 | 60,959 | +0 | 0.00% | 1,080,092 |
| 2025-04-15 | 2025-04-11 | 17.739 | 60,959 | +0 | 0.00% | 1,081,323 |
| 2025-04-14 | 2025-04-10 | 17.739 | 60,959 | +0 | 0.00% | 1,081,323 |
| 2025-04-11 | 2025-04-09 | 17.557 | 60,959 | +0 | 0.00% | 1,070,251 |
| 2025-04-10 | 2025-04-08 | 18.566 | 60,959 | +0 | 0.00% | 1,131,760 |
| 2025-04-09 | 2025-04-07 | 18.748 | 60,959 | +0 | 0.00% | 1,142,831 |
| 2025-04-08 | 2025-04-03 | 19.050 | 60,959 | +0 | 0.00% | 1,161,284 |
| 2025-04-07 | 2025-04-02 | 19.416 | 60,959 | +0 | 0.00% | 1,183,558 |
| 2025-04-03 | 2025-04-01 | 19.354 | 60,959 | +640 | 0.00% | 1,179,828 |
| 2025-04-02 | 2025-03-31 | 18.845 | 60,319 | +0 | 0.00% | 1,136,686 |
| 2025-04-01 | 2025-03-28 | 18.845 | 60,319 | +0 | 0.00% | 1,136,686 |
| 2025-03-31 | 2025-03-27 | 18.865 | 60,319 | +0 | 0.00% | 1,137,917 |
| 2025-03-28 | 2025-03-26 | 18.579 | 60,319 | +0 | 0.00% | 1,120,694 |
| 2025-03-27 | 2025-03-25 | 18.600 | 60,319 | +0 | 0.00% | 1,121,924 |
| 2025-03-26 | 2025-03-24 | 18.600 | 60,319 | +0 | 0.00% | 1,121,924 |
| 2025-03-25 | 2025-03-21 | 18.539 | 60,319 | +0 | 0.00% | 1,118,234 |
| 2025-03-24 | 2025-03-20 | 18.681 | 60,319 | +0 | 0.00% | 1,126,845 |
| 2025-03-21 | 2025-03-19 | 18.824 | 60,319 | +0 | 0.00% | 1,135,456 |
| 2025-03-20 | 2025-03-18 | 19.130 | 60,319 | +0 | 0.00% | 1,153,909 |
| 2025-03-19 | 2025-03-17 | 18.743 | 60,319 | +0 | 0.00% | 1,130,536 |
| 2025-03-18 | 2025-03-14 | 19.110 | 60,319 | +0 | 0.00% | 1,152,679 |
| 2025-03-17 | 2025-03-13 | 19.783 | 60,319 | +0 | 0.00% | 1,193,275 |
| 2025-03-14 | 2025-03-12 | 20.751 | 60,319 | +0 | 0.00% | 1,251,708 |
| 2025-03-13 | 2025-03-11 | 21.210 | 60,319 | +0 | 0.00% | 1,279,387 |
| 2025-03-12 | 2025-03-10 | 19.966 | 60,319 | +0 | 0.00% | 1,204,346 |
| 2025-03-11 | 2025-03-07 | 19.762 | 60,319 | +0 | 0.00% | 1,192,045 |
| 2025-03-10 | 2025-03-06 | 20.089 | 60,319 | +0 | 0.00% | 1,211,727 |
| 2025-03-07 | 2025-03-05 | 19.905 | 60,319 | +0 | 0.00% | 1,200,656 |
| 2025-03-06 | 2025-03-04 | 19.089 | 60,319 | +0 | 0.00% | 1,151,449 |
| 2025-03-05 | 2025-03-03 | 18.559 | 60,319 | +0 | 0.00% | 1,119,464 |
| 2025-03-04 | 2025-02-28 | 18.437 | 60,319 | +0 | 0.00% | 1,112,083 |
| 2025-03-03 | 2025-02-27 | 18.763 | 60,319 | +0 | 0.00% | 1,131,766 |
| 2025-02-28 | 2025-02-26 | 18.906 | 60,319 | +0 | 0.00% | 1,140,377 |
| 2025-02-27 | 2025-02-25 | 18.376 | 60,319 | +0 | 0.00% | 1,108,392 |
| 2025-02-26 | 2025-02-24 | 18.987 | 60,319 | +0 | 0.00% | 1,145,298 |
| 2025-02-25 | 2025-02-21 | 18.416 | 60,319 | +0 | 0.00% | 1,110,853 |
| 2025-02-24 | 2025-02-20 | 18.110 | 60,319 | +0 | 0.00% | 1,092,400 |
| 2025-02-21 | 2025-02-19 | 18.151 | 60,319 | +0 | 0.00% | 1,094,860 |
| 2025-02-20 | 2025-02-18 | 17.804 | 60,319 | +0 | 0.00% | 1,073,947 |
| 2025-02-19 | 2025-02-17 | 18.722 | 60,319 | +0 | 0.00% | 1,129,305 |
| 2025-02-18 | 2025-02-14 | 18.722 | 60,319 | +0 | 0.00% | 1,129,305 |
| 2025-02-17 | 2025-02-13 | 18.681 | 60,319 | +0 | 0.00% | 1,126,845 |
| 2025-02-14 | 2025-02-12 | 18.865 | 60,319 | +0 | 0.00% | 1,137,917 |
| 2025-02-13 | 2025-02-11 | 18.110 | 60,319 | +0 | 0.00% | 1,092,400 |
| 2025-02-12 | 2025-02-10 | 18.559 | 60,319 | +0 | 0.00% | 1,119,464 |
| 2025-02-11 | 2025-02-07 | 18.722 | 60,319 | +0 | 0.00% | 1,129,305 |
| 2025-02-10 | 2025-02-06 | 19.375 | 60,319 | +0 | 0.00% | 1,168,671 |
| 2025-02-07 | 2025-02-05 | 19.049 | 60,319 | +0 | 0.00% | 1,148,988 |
| 2025-02-06 | 2025-02-04 | 19.824 | 60,319 | +0 | 0.00% | 1,195,735 |
| 2025-02-05 | 2025-02-03 | 19.946 | 60,319 | +0 | 0.00% | 1,203,116 |
| 2025-02-04 | 2025-01-28 | 19.375 | 60,319 | +0 | 0.00% | 1,168,671 |
| 2025-02-03 | 2025-01-24 | 19.925 | 60,319 | +0 | 0.00% | 1,201,886 |
| 2025-01-27 | 2025-01-23 | 20.446 | 60,319 | +0 | 0.00% | 1,233,256 |
| 2025-01-24 | 2025-01-22 | 21.567 | 60,319 | +0 | 0.00% | 1,300,916 |
| 2025-01-23 | 2025-01-21 | 22.128 | 60,319 | +0 | 0.00% | 1,334,745 |
| 2025-01-22 | 2025-01-20 | 22.485 | 60,319 | +0 | 0.00% | 1,356,274 |
| 2025-01-21 | 2025-01-17 | 21.312 | 60,319 | +0 | 0.00% | 1,285,538 |
| 2025-01-20 | 2025-01-16 | 20.904 | 60,319 | +0 | 0.00% | 1,260,935 |
| 2025-01-17 | 2025-01-15 | 21.516 | 60,319 | +0 | 0.00% | 1,297,840 |
| 2025-01-16 | 2025-01-14 | 21.771 | 60,319 | +0 | 0.00% | 1,313,217 |
| 2025-01-15 | 2025-01-13 | 21.414 | 60,319 | +0 | 0.00% | 1,291,689 |
| 2025-01-14 | 2025-01-10 | 21.822 | 60,319 | +0 | 0.00% | 1,316,293 |
| 2025-01-13 | 2025-01-09 | 22.485 | 60,319 | +0 | 0.00% | 1,356,274 |
| 2025-01-10 | 2025-01-08 | 22.485 | 60,319 | +0 | 0.00% | 1,356,274 |
| 2025-01-09 | 2025-01-07 | 22.179 | 60,319 | +0 | 0.00% | 1,337,821 |
| 2025-01-08 | 2025-01-06 | 22.026 | 60,319 | +0 | 0.00% | 1,328,595 |
| 2025-01-07 | 2025-01-03 | 21.924 | 60,319 | +0 | 0.00% | 1,322,444 |
| 2025-01-06 | 2025-01-02 | 22.026 | 60,319 | +0 | 0.00% | 1,328,595 |
| 2025-01-03 | 2024-12-31 | 22.281 | 60,319 | +0 | 0.00% | 1,343,972 |
| 2025-01-02 | 2024-12-27 | 21.516 | 60,319 | +0 | 0.00% | 1,297,840 |
| 2024-12-30 | 2024-12-24 | 22.332 | 60,319 | +0 | 0.00% | 1,347,047 |
| 2024-12-27 | 2024-12-20 | 21.159 | 60,319 | +0 | 0.00% | 1,276,312 |
| 2024-12-23 | 2024-12-19 | 22.383 | 60,319 | +0 | 0.00% | 1,350,123 |
| 2024-12-20 | 2024-12-18 | 22.689 | 60,319 | +0 | 0.00% | 1,368,575 |
| 2024-12-19 | 2024-12-17 | 22.842 | 60,319 | +0 | 0.00% | 1,377,802 |
| 2024-12-18 | 2024-12-16 | 23.148 | 60,319 | +0 | 0.00% | 1,396,254 |
| 2024-12-17 | 2024-12-13 | 23.760 | 60,319 | +0 | 0.00% | 1,433,160 |
| 2024-12-16 | 2024-12-12 | 23.658 | 60,319 | +0 | 0.00% | 1,427,009 |
| 2024-12-13 | 2024-12-11 | 23.556 | 60,319 | +0 | 0.00% | 1,420,858 |
| 2024-12-12 | 2024-12-10 | 23.403 | 60,319 | +0 | 0.00% | 1,411,632 |
| 2024-12-11 | 2024-12-09 | 23.148 | 60,319 | +0 | 0.00% | 1,396,254 |
| 2024-12-10 | 2024-12-06 | 22.536 | 60,319 | +0 | 0.00% | 1,359,349 |
| 2024-12-09 | 2024-12-05 | 23.097 | 60,319 | +0 | 0.00% | 1,393,179 |
| 2024-12-06 | 2024-12-04 | 22.536 | 60,319 | +0 | 0.00% | 1,359,349 |
| 2024-12-05 | 2024-12-03 | 22.740 | 60,319 | +0 | 0.00% | 1,371,651 |
| 2024-12-04 | 2024-12-02 | 21.465 | 60,319 | +0 | 0.00% | 1,294,765 |
| 2024-12-03 | 2024-11-29 | 21.771 | 60,319 | +0 | 0.00% | 1,313,217 |
| 2024-12-02 | 2024-11-28 | 21.873 | 60,319 | +0 | 0.00% | 1,319,368 |
| 2024-11-29 | 2024-11-27 | 22.434 | 60,319 | +0 | 0.00% | 1,353,198 |
| 2024-11-28 | 2024-11-26 | 21.975 | 60,319 | +0 | 0.00% | 1,325,519 |
| 2024-11-27 | 2024-11-25 | 22.434 | 60,319 | +0 | 0.00% | 1,353,198 |
| 2024-11-26 | 2024-11-22 | 22.485 | 60,319 | +0 | 0.00% | 1,356,274 |
| 2024-11-25 | 2024-11-21 | 23.097 | 60,319 | +0 | 0.00% | 1,393,179 |
| 2024-11-22 | 2024-11-20 | 23.250 | 60,319 | +0 | 0.00% | 1,402,405 |
| 2024-11-21 | 2024-11-19 | 23.199 | 60,319 | +0 | 0.00% | 1,399,330 |
| 2024-11-20 | 2024-11-18 | 23.964 | 60,319 | +0 | 0.00% | 1,445,462 |
| 2024-11-19 | 2024-11-15 | 24.066 | 60,319 | +0 | 0.00% | 1,451,613 |
| 2024-11-18 | 2024-11-14 | 23.505 | 60,319 | +0 | 0.00% | 1,417,783 |
| 2024-11-15 | 2024-11-13 | 23.250 | 60,319 | +0 | 0.00% | 1,402,405 |
| 2024-11-14 | 2024-11-12 | 23.403 | 60,319 | +0 | 0.00% | 1,411,632 |
| 2024-11-13 | 2024-11-11 | 23.760 | 60,319 | +0 | 0.00% | 1,433,160 |
| 2024-11-12 | 2024-11-08 | 23.709 | 60,319 | +0 | 0.00% | 1,430,084 |
| 2024-11-11 | 2024-11-07 | 23.403 | 60,319 | +0 | 0.00% | 1,411,632 |
| 2024-11-08 | 2024-11-06 | 23.607 | 60,319 | +0 | 0.00% | 1,423,934 |
| 2024-11-07 | 2024-11-05 | 23.403 | 60,319 | +0 | 0.00% | 1,411,632 |
| 2024-11-06 | 2024-11-04 | 23.199 | 60,319 | +0 | 0.00% | 1,399,330 |
| 2024-11-05 | 2024-11-01 | 22.995 | 60,319 | +0 | 0.00% | 1,387,028 |
| 2024-11-04 | 2024-10-31 | 22.434 | 60,319 | +0 | 0.00% | 1,353,198 |
| 2024-11-01 | 2024-10-30 | 22.230 | 60,319 | +0 | 0.00% | 1,340,896 |
| 2024-10-31 | 2024-10-29 | 22.383 | 60,319 | +0 | 0.00% | 1,350,123 |
| 2024-10-30 | 2024-10-28 | 22.689 | 60,319 | +0 | 0.00% | 1,368,575 |
| 2024-10-29 | 2024-10-25 | 22.281 | 60,319 | +0 | 0.00% | 1,343,972 |
| 2024-10-28 | 2024-10-24 | 22.179 | 60,319 | +0 | 0.00% | 1,337,821 |
| 2024-10-25 | 2024-10-23 | 22.281 | 60,319 | +0 | 0.00% | 1,343,972 |
| 2024-10-24 | 2024-10-22 | 22.230 | 60,319 | +0 | 0.00% | 1,340,896 |
| 2024-10-23 | 2024-10-21 | 22.332 | 60,319 | +0 | 0.00% | 1,347,047 |
| 2024-10-22 | 2024-10-18 | 22.740 | 60,319 | +0 | 0.00% | 1,371,651 |
| 2024-10-21 | 2024-10-17 | 22.179 | 60,319 | +0 | 0.00% | 1,337,821 |
| 2024-10-18 | 2024-10-16 | 22.281 | 60,319 | +0 | 0.00% | 1,343,972 |
| 2024-10-17 | 2024-10-15 | 22.332 | 60,319 | +0 | 0.00% | 1,347,047 |
| 2024-10-16 | 2024-10-14 | 22.944 | 60,319 | +0 | 0.00% | 1,383,953 |
| 2024-10-15 | 2024-10-10 | 22.944 | 60,319 | +0 | 0.00% | 1,383,953 |
| 2024-10-14 | 2024-10-09 | 22.332 | 60,319 | +0 | 0.00% | 1,347,047 |
| 2024-10-10 | 2024-10-08 | 23.454 | 60,319 | +0 | 0.00% | 1,414,707 |
| 2024-10-09 | 2024-10-07 | 24.422 | 60,319 | +0 | 0.00% | 1,473,141 |
| 2024-10-08 | 2024-10-04 | 23.607 | 60,319 | +0 | 0.00% | 1,423,934 |
| 2024-10-07 | 2024-10-03 | 23.148 | 60,319 | +0 | 0.00% | 1,396,254 |
| 2024-10-04 | 2024-10-02 | 23.556 | 60,319 | +0 | 0.00% | 1,420,858 |
| 2024-10-03 | 2024-09-30 | 22.638 | 60,319 | +0 | 0.00% | 1,365,500 |
| 2024-10-02 | 2024-09-27 | 21.363 | 60,319 | +0 | 0.00% | 1,288,614 |
| 2024-09-30 | 2024-09-26 | 20.853 | 60,319 | +0 | 0.00% | 1,257,859 |
| 2024-09-27 | 2024-09-25 | 19.742 | 60,319 | +0 | 0.00% | 1,190,814 |
| 2024-09-26 | 2024-09-24 | 19.416 | 60,319 | +0 | 0.00% | 1,171,132 |
| 2024-09-25 | 2024-09-23 | 19.069 | 60,319 | +0 | 0.00% | 1,150,218 |
| 2024-09-24 | 2024-09-20 | 19.354 | 60,319 | +0 | 0.00% | 1,167,441 |
| 2024-09-23 | 2024-09-19 | 19.375 | 60,319 | +0 | 0.00% | 1,168,671 |
| 2024-09-20 | 2024-09-17 | 19.925 | 60,319 | +0 | 0.00% | 1,201,886 |
| 2024-09-19 | 2024-09-16 | 19.579 | 60,319 | +0 | 0.00% | 1,180,973 |
| 2024-09-17 | 2024-09-13 | 19.477 | 60,319 | +0 | 0.00% | 1,174,822 |
| 2024-09-16 | 2024-09-12 | 19.191 | 60,319 | +0 | 0.00% | 1,157,600 |
| 2024-09-13 | 2024-09-11 | 18.579 | 60,319 | +0 | 0.00% | 1,120,694 |
| 2024-09-12 | 2024-09-10 | 19.069 | 60,319 | +0 | 0.00% | 1,150,218 |
| 2024-09-11 | 2024-09-09 | 20.129 | 60,319 | +0 | 0.00% | 1,214,188 |
| 2024-09-10 | 2024-09-05 | 20.853 | 60,319 | +0 | 0.00% | 1,257,859 |
| 2024-09-09 | 2024-09-04 | 20.272 | 60,319 | +0 | 0.00% | 1,222,799 |
| 2024-09-05 | 2024-09-03 | 20.170 | 60,319 | +0 | 0.00% | 1,216,648 |
| 2024-09-04 | 2024-09-02 | 20.446 | 60,319 | +0 | 0.00% | 1,233,256 |
| 2024-09-03 | 2024-08-30 | 20.904 | 60,319 | +0 | 0.00% | 1,260,935 |
| 2024-09-02 | 2024-08-29 | 21.210 | 60,319 | +0 | 0.00% | 1,279,387 |
| 2024-08-30 | 2024-08-28 | 21.057 | 60,319 | +0 | 0.00% | 1,270,161 |
| 2024-08-29 | 2024-08-27 | 21.312 | 60,319 | +0 | 0.00% | 1,285,538 |
| 2024-08-28 | 2024-08-26 | 21.212 | 60,319 | +0 | 0.00% | 1,279,508 |
| 2024-08-27 | 2024-08-23 | 20.450 | 60,319 | +586 | 0.00% | 1,233,545 |
| 2024-08-26 | 2024-08-22 | 20.646 | 59,733 | +0 | 0.00% | 1,233,248 |
| 2024-08-23 | 2024-08-21 | 20.697 | 59,733 | +0 | 0.00% | 1,236,323 |
| 2024-08-22 | 2024-08-20 | 20.852 | 59,733 | +0 | 0.00% | 1,245,550 |
| 2024-08-21 | 2024-08-19 | 21.624 | 59,733 | +0 | 0.00% | 1,291,681 |
| 2024-08-20 | 2024-08-16 | 21.058 | 59,733 | +0 | 0.00% | 1,257,851 |
| 2024-08-19 | 2024-08-15 | 20.955 | 59,733 | +0 | 0.00% | 1,251,700 |
| 2024-08-16 | 2024-08-14 | 20.903 | 59,733 | +0 | 0.00% | 1,248,625 |
| 2024-08-15 | 2024-08-13 | 21.006 | 59,733 | +0 | 0.00% | 1,254,776 |
| 2024-08-14 | 2024-08-12 | 21.161 | 59,733 | +0 | 0.00% | 1,264,002 |
| 2024-08-13 | 2024-08-09 | 21.109 | 59,733 | +0 | 0.00% | 1,260,927 |
| 2024-08-12 | 2024-08-08 | 21.418 | 59,733 | +0 | 0.00% | 1,279,379 |
| 2024-08-09 | 2024-08-07 | 21.933 | 59,733 | +0 | 0.00% | 1,310,134 |
| 2024-08-08 | 2024-08-06 | 21.676 | 59,733 | +0 | 0.00% | 1,294,756 |
| 2024-08-07 | 2024-08-05 | 21.676 | 59,733 | +0 | 0.00% | 1,294,756 |
| 2024-08-06 | 2024-08-02 | 21.727 | 59,733 | +0 | 0.00% | 1,297,832 |
| 2024-08-05 | 2024-08-01 | 21.882 | 59,733 | +0 | 0.00% | 1,307,058 |
| 2024-08-02 | 2024-07-31 | 22.088 | 59,733 | +0 | 0.00% | 1,319,360 |
| 2024-08-01 | 2024-07-30 | 22.191 | 59,733 | +0 | 0.00% | 1,325,511 |
| 2024-07-31 | 2024-07-29 | 23.581 | 59,733 | +0 | 0.00% | 1,408,547 |
| 2024-07-30 | 2024-07-26 | 25.383 | 59,733 | +0 | 0.00% | 1,516,187 |
| 2024-07-29 | 2024-07-25 | 24.816 | 59,733 | +0 | 0.00% | 1,482,358 |
| 2024-07-26 | 2024-07-24 | 25.125 | 59,733 | +0 | 0.00% | 1,500,810 |
| 2024-07-25 | 2024-07-23 | 24.713 | 59,733 | +0 | 0.00% | 1,476,207 |
| 2024-07-24 | 2024-07-22 | 24.662 | 59,733 | +0 | 0.00% | 1,473,131 |
| 2024-07-23 | 2024-07-19 | 24.713 | 59,733 | +0 | 0.00% | 1,476,207 |
| 2024-07-22 | 2024-07-18 | 25.074 | 59,733 | +0 | 0.00% | 1,497,735 |
| 2024-07-19 | 2024-07-17 | 25.177 | 59,733 | +0 | 0.00% | 1,503,886 |
| 2024-07-18 | 2024-07-16 | 24.868 | 59,733 | +0 | 0.00% | 1,485,433 |
| 2024-07-17 | 2024-07-15 | 25.022 | 59,733 | +0 | 0.00% | 1,494,659 |
| 2024-07-16 | 2024-07-12 | 25.589 | 59,733 | +0 | 0.00% | 1,528,489 |
| 2024-07-15 | 2024-07-11 | 24.662 | 59,733 | +0 | 0.00% | 1,473,131 |
| 2024-07-12 | 2024-07-10 | 24.147 | 59,733 | +0 | 0.00% | 1,442,377 |
| 2024-07-11 | 2024-07-09 | 24.147 | 59,733 | +0 | 0.00% | 1,442,377 |
| 2024-07-10 | 2024-07-08 | 24.096 | 59,733 | +0 | 0.00% | 1,439,302 |
| 2024-07-09 | 2024-07-05 | 24.302 | 59,733 | +0 | 0.00% | 1,451,603 |
| 2024-07-08 | 2024-07-04 | 24.559 | 59,733 | +0 | 0.00% | 1,466,981 |
| 2024-07-05 | 2024-07-03 | 24.199 | 59,733 | +0 | 0.00% | 1,445,453 |
| 2024-07-04 | 2024-07-02 | 23.478 | 59,733 | +0 | 0.00% | 1,402,396 |
| 2024-07-03 | 2024-06-28 | 22.602 | 59,733 | +0 | 0.00% | 1,350,114 |
| 2024-07-02 | 2024-06-27 | 23.066 | 59,733 | +0 | 0.00% | 1,377,793 |
| 2024-06-28 | 2024-06-26 | 23.426 | 59,733 | +0 | 0.00% | 1,399,321 |
| 2024-06-27 | 2024-06-25 | 23.478 | 59,733 | +0 | 0.00% | 1,402,396 |
| 2024-06-26 | 2024-06-24 | 22.860 | 59,733 | +0 | 0.00% | 1,365,491 |
| 2024-06-25 | 2024-06-21 | 22.808 | 59,733 | +0 | 0.00% | 1,362,416 |
| 2024-06-24 | 2024-06-20 | 22.705 | 59,733 | +0 | 0.00% | 1,356,265 |
| 2024-06-21 | 2024-06-19 | 22.911 | 59,733 | +0 | 0.00% | 1,368,567 |
| 2024-06-20 | 2024-06-18 | 22.500 | 59,733 | +0 | 0.00% | 1,343,963 |
| 2024-06-19 | 2024-06-17 | 23.169 | 59,733 | +0 | 0.00% | 1,383,944 |
| 2024-06-18 | 2024-06-14 | 23.838 | 59,733 | +0 | 0.00% | 1,423,924 |
| 2024-06-17 | 2024-06-13 | 23.787 | 59,733 | +0 | 0.00% | 1,420,849 |
| 2024-06-14 | 2024-06-12 | 22.705 | 59,733 | +0 | 0.00% | 1,356,265 |
| 2024-06-13 | 2024-06-11 | 22.911 | 59,733 | +0 | 0.00% | 1,368,567 |
| 2024-06-12 | 2024-06-07 | 23.735 | 59,733 | +0 | 0.00% | 1,417,774 |
| 2024-06-11 | 2024-06-06 | 23.890 | 59,733 | +0 | 0.00% | 1,427,000 |
| 2024-06-07 | 2024-06-05 | 24.250 | 59,733 | +0 | 0.00% | 1,448,528 |
| 2024-06-06 | 2024-06-04 | 24.559 | 59,733 | +0 | 0.00% | 1,466,981 |
| 2024-06-05 | 2024-06-03 | 24.507 | 59,733 | +0 | 0.00% | 1,463,905 |
| 2024-06-04 | 2024-05-31 | 23.941 | 59,733 | +0 | 0.00% | 1,430,075 |
| 2024-06-03 | 2024-05-30 | 24.971 | 59,733 | +0 | 0.00% | 1,491,584 |
| 2024-05-31 | 2024-05-29 | 25.846 | 59,733 | +0 | 0.00% | 1,543,866 |
| 2024-05-30 | 2024-05-28 | 26.464 | 59,733 | +0 | 0.00% | 1,580,771 |
| 2024-05-29 | 2024-05-27 | 26.412 | 59,733 | +0 | 0.00% | 1,577,696 |
| 2024-05-28 | 2024-05-24 | 26.515 | 59,733 | +0 | 0.00% | 1,583,847 |
| 2024-05-27 | 2024-05-23 | 27.957 | 59,733 | +0 | 0.00% | 1,669,959 |
| 2024-05-24 | 2024-05-22 | 27.442 | 59,733 | +0 | 0.00% | 1,639,205 |
| 2024-05-23 | 2024-05-21 | 27.236 | 59,733 | +0 | 0.00% | 1,626,903 |
| 2024-05-22 | 2024-05-20 | 28.317 | 59,733 | +0 | 0.00% | 1,691,487 |
| 2024-05-21 | 2024-05-17 | 27.494 | 59,733 | +0 | 0.00% | 1,642,280 |
| 2024-05-20 | 2024-05-16 | 27.030 | 59,733 | +0 | 0.00% | 1,614,601 |
| 2024-05-17 | 2024-05-14 | 26.721 | 59,733 | +0 | 0.00% | 1,596,149 |
| 2024-05-16 | 2024-05-13 | 26.309 | 59,733 | +0 | 0.00% | 1,571,545 |
| 2024-05-14 | 2024-05-10 | 25.692 | 59,733 | +0 | 0.00% | 1,534,640 |
| 2024-05-13 | 2024-05-09 | 25.589 | 59,733 | +0 | 0.00% | 1,528,489 |
| 2024-05-10 | 2024-05-08 | 25.383 | 59,733 | +0 | 0.00% | 1,516,187 |
| 2024-05-09 | 2024-05-07 | 26.258 | 59,733 | +0 | 0.00% | 1,568,470 |
| 2024-05-08 | 2024-05-06 | 26.207 | 59,733 | +0 | 0.00% | 1,565,394 |
| 2024-05-07 | 2024-05-03 | 26.207 | 59,733 | +0 | 0.00% | 1,565,394 |
| 2024-05-06 | 2024-05-02 | 25.795 | 59,733 | +0 | 0.00% | 1,540,791 |
| 2024-05-03 | 2024-04-30 | 26.052 | 59,733 | +0 | 0.00% | 1,556,168 |
| 2024-05-02 | 2024-04-29 | 25.486 | 59,733 | +0 | 0.00% | 1,522,338 |
| 2024-04-30 | 2024-04-26 | 25.898 | 59,733 | +0 | 0.00% | 1,546,942 |
| 2024-04-29 | 2024-04-25 | 25.846 | 59,733 | +0 | 0.00% | 1,543,866 |
| 2024-04-26 | 2024-04-24 | 25.898 | 59,733 | +0 | 0.00% | 1,546,942 |
| 2024-04-25 | 2024-04-23 | 25.589 | 59,733 | +0 | 0.00% | 1,528,489 |
| 2024-04-24 | 2024-04-22 | 25.280 | 59,733 | +0 | 0.00% | 1,510,037 |
| 2024-04-23 | 2024-04-19 | 24.971 | 59,733 | +0 | 0.00% | 1,491,584 |
| 2024-04-22 | 2024-04-18 | 25.022 | 59,733 | +0 | 0.00% | 1,494,659 |
| 2024-04-19 | 2024-04-17 | 25.486 | 59,733 | +0 | 0.00% | 1,522,338 |
| 2024-04-18 | 2024-04-16 | 25.537 | 59,733 | +0 | 0.00% | 1,525,414 |
| 2024-04-17 | 2024-04-15 | 25.692 | 59,733 | +0 | 0.00% | 1,534,640 |
| 2024-04-16 | 2024-04-12 | 26.001 | 59,733 | +0 | 0.00% | 1,553,093 |
| 2024-04-15 | 2024-04-11 | 26.670 | 59,733 | +0 | 0.00% | 1,593,073 |
| 2024-04-12 | 2024-04-10 | 26.361 | 59,733 | +0 | 0.00% | 1,574,621 |
| 2024-04-11 | 2024-04-09 | 25.949 | 59,733 | +0 | 0.00% | 1,550,017 |
| 2024-04-10 | 2024-04-08 | 26.414 | 59,733 | +0 | 0.00% | 1,577,793 |
| 2024-04-09 | 2024-04-05 | 26.674 | 59,733 | +469 | 0.00% | 1,593,292 |
| 2024-04-08 | 2024-04-03 | 26.258 | 59,264 | +0 | 0.00% | 1,556,179 |
| 2024-04-05 | 2024-04-02 | 26.933 | 59,264 | +0 | 0.00% | 1,596,160 |
| 2024-04-03 | 2024-03-28 | 26.674 | 59,264 | +0 | 0.00% | 1,580,783 |
| 2024-04-02 | 2024-03-27 | 27.244 | 59,264 | +0 | 0.00% | 1,614,613 |
| 2024-03-28 | 2024-03-26 | 26.258 | 59,264 | +0 | 0.00% | 1,556,179 |
| 2024-03-27 | 2024-03-25 | 26.310 | 59,264 | +0 | 0.00% | 1,559,254 |
| 2024-03-26 | 2024-03-22 | 26.155 | 59,264 | +0 | 0.00% | 1,550,028 |
| 2024-03-25 | 2024-03-21 | 26.622 | 59,264 | +0 | 0.00% | 1,577,707 |
| 2024-03-22 | 2024-03-20 | 26.570 | 59,264 | +0 | 0.00% | 1,574,632 |
| 2024-03-21 | 2024-03-19 | 26.103 | 59,264 | +0 | 0.00% | 1,546,953 |
| 2024-03-20 | 2024-03-18 | 27.296 | 59,264 | +0 | 0.00% | 1,617,688 |
| 2024-03-19 | 2024-03-15 | 27.971 | 59,264 | +0 | 0.00% | 1,657,669 |
| 2024-03-18 | 2024-03-14 | 28.386 | 59,264 | +0 | 0.00% | 1,682,272 |
| 2024-03-15 | 2024-03-13 | 29.061 | 59,264 | +0 | 0.00% | 1,722,253 |
| 2024-03-14 | 2024-03-12 | 28.386 | 59,264 | +0 | 0.00% | 1,682,272 |
| 2024-03-13 | 2024-03-11 | 28.438 | 59,264 | +0 | 0.00% | 1,685,348 |
| 2024-03-12 | 2024-03-08 | 28.127 | 59,264 | +0 | 0.00% | 1,666,895 |
| 2024-03-11 | 2024-03-07 | 28.075 | 59,264 | +0 | 0.00% | 1,663,820 |
| 2024-03-08 | 2024-03-06 | 27.452 | 59,264 | +0 | 0.00% | 1,626,914 |
| 2024-03-07 | 2024-03-05 | 28.801 | 59,264 | +0 | 0.00% | 1,706,876 |
| 2024-03-06 | 2024-03-04 | 28.334 | 59,264 | +0 | 0.00% | 1,679,197 |
| 2024-03-05 | 2024-03-01 | 28.230 | 59,264 | +0 | 0.00% | 1,673,046 |
| 2024-03-04 | 2024-02-29 | 30.047 | 59,264 | +0 | 0.00% | 1,780,687 |
| 2024-03-01 | 2024-02-28 | 29.164 | 59,264 | +0 | 0.00% | 1,728,404 |
| 2024-02-29 | 2024-02-27 | 29.164 | 59,264 | +0 | 0.00% | 1,728,404 |
| 2024-02-28 | 2024-02-26 | 28.386 | 59,264 | +0 | 0.00% | 1,682,272 |
| 2024-02-27 | 2024-02-23 | 28.853 | 59,264 | +0 | 0.00% | 1,709,952 |
| 2024-02-26 | 2024-02-22 | 27.504 | 59,264 | +0 | 0.00% | 1,629,990 |
| 2024-02-23 | 2024-02-21 | 27.867 | 59,264 | +0 | 0.00% | 1,651,518 |
| 2024-02-22 | 2024-02-20 | 28.023 | 59,264 | +0 | 0.00% | 1,660,744 |
| 2024-02-21 | 2024-02-19 | 27.556 | 59,264 | +0 | 0.00% | 1,633,065 |
| 2024-02-20 | 2024-02-16 | 27.296 | 59,264 | +0 | 0.00% | 1,617,688 |
| 2024-02-19 | 2024-02-15 | 26.518 | 59,264 | +0 | 0.00% | 1,571,556 |
| 2024-02-16 | 2024-02-14 | 26.622 | 59,264 | +0 | 0.00% | 1,577,707 |
| 2024-02-15 | 2024-02-09 | 26.414 | 59,264 | +0 | 0.00% | 1,565,405 |
| 2024-02-14 | 2024-02-07 | 26.258 | 59,264 | +0 | 0.00% | 1,556,179 |
| 2024-02-08 | 2024-02-06 | 25.947 | 59,264 | +0 | 0.00% | 1,537,726 |
| 2024-02-07 | 2024-02-05 | 25.532 | 59,264 | +0 | 0.00% | 1,513,123 |
| 2024-02-06 | 2024-02-02 | 24.805 | 59,264 | +0 | 0.00% | 1,470,066 |
| 2024-02-05 | 2024-02-01 | 24.079 | 59,264 | +0 | 0.00% | 1,427,010 |
| 2024-02-02 | 2024-01-31 | 23.664 | 59,264 | +0 | 0.00% | 1,402,406 |
| 2024-02-01 | 2024-01-30 | 24.027 | 59,264 | +0 | 0.00% | 1,423,934 |
| 2024-01-31 | 2024-01-29 | 24.338 | 59,264 | +0 | 0.00% | 1,442,387 |
| 2024-01-30 | 2024-01-26 | 24.338 | 59,264 | +0 | 0.00% | 1,442,387 |
| 2024-01-29 | 2024-01-25 | 24.442 | 59,264 | +0 | 0.00% | 1,448,538 |
| 2024-01-26 | 2024-01-24 | 24.235 | 59,264 | +0 | 0.00% | 1,436,236 |
| 2024-01-25 | 2024-01-23 | 23.716 | 59,264 | +0 | 0.00% | 1,405,482 |
| 2024-01-24 | 2024-01-22 | 23.456 | 59,264 | +0 | 0.00% | 1,390,104 |
| 2024-01-23 | 2024-01-19 | 23.819 | 59,264 | +0 | 0.00% | 1,411,633 |
| 2024-01-22 | 2024-01-18 | 23.768 | 59,264 | +0 | 0.00% | 1,408,557 |
| 2024-01-19 | 2024-01-17 | 23.404 | 59,264 | +0 | 0.00% | 1,387,029 |
| 2024-01-18 | 2024-01-16 | 24.235 | 59,264 | +0 | 0.00% | 1,436,236 |
| 2024-01-17 | 2024-01-15 | 24.183 | 59,264 | +0 | 0.00% | 1,433,161 |
| 2024-01-16 | 2024-01-12 | 23.819 | 59,264 | +0 | 0.00% | 1,411,633 |
| 2024-01-15 | 2024-01-11 | 23.975 | 59,264 | +0 | 0.00% | 1,420,859 |
| 2024-01-12 | 2024-01-10 | 23.300 | 59,264 | +0 | 0.00% | 1,380,878 |
| 2024-01-11 | 2024-01-09 | 23.249 | 59,264 | +0 | 0.00% | 1,377,803 |
| 2024-01-10 | 2024-01-08 | 23.404 | 59,264 | +0 | 0.00% | 1,387,029 |
| 2024-01-09 | 2024-01-05 | 23.560 | 59,264 | +0 | 0.00% | 1,396,255 |
| 2024-01-08 | 2024-01-04 | 23.612 | 59,264 | +0 | 0.00% | 1,399,331 |
| 2024-01-05 | 2024-01-03 | 23.612 | 59,264 | +0 | 0.00% | 1,399,331 |
| 2024-01-04 | 2024-01-02 | 25.117 | 59,264 | +0 | 0.00% | 1,488,519 |
| 2024-01-03 | 2023-12-29 | 26.103 | 59,264 | +0 | 0.00% | 1,546,953 |
| 2024-01-02 | 2023-12-28 | 25.947 | 59,264 | +0 | 0.00% | 1,537,726 |
| 2023-12-29 | 2023-12-27 | 25.688 | 59,264 | +0 | 0.00% | 1,522,349 |
| 2023-12-28 | 2023-12-22 | 25.480 | 59,264 | +0 | 0.00% | 1,510,047 |
| 2023-12-27 | 2023-12-21 | 25.480 | 59,264 | +0 | 0.00% | 1,510,047 |
| 2023-12-22 | 2023-12-20 | 25.272 | 59,264 | +0 | 0.00% | 1,497,745 |
| 2023-12-21 | 2023-12-19 | 24.702 | 59,264 | +0 | 0.00% | 1,463,915 |
| 2023-12-20 | 2023-12-18 | 24.805 | 59,264 | +0 | 0.00% | 1,470,066 |
| 2023-12-19 | 2023-12-15 | 25.013 | 59,264 | +0 | 0.00% | 1,482,368 |
| 2023-12-18 | 2023-12-14 | 25.117 | 59,264 | +0 | 0.00% | 1,488,519 |
| 2023-12-15 | 2023-12-13 | 24.753 | 59,264 | +0 | 0.00% | 1,466,991 |
| 2023-12-14 | 2023-12-12 | 24.598 | 59,264 | +0 | 0.00% | 1,457,764 |
| 2023-12-13 | 2023-12-11 | 23.560 | 59,264 | +0 | 0.00% | 1,396,255 |
| 2023-12-12 | 2023-12-08 | 24.131 | 59,264 | +0 | 0.00% | 1,430,085 |
| 2023-12-11 | 2023-12-07 | 23.456 | 59,264 | +0 | 0.00% | 1,390,104 |
| 2023-12-08 | 2023-12-06 | 22.107 | 59,264 | +0 | 0.00% | 1,310,143 |
| 2023-12-07 | 2023-12-05 | 21.277 | 59,264 | +0 | 0.00% | 1,260,935 |
| 2023-12-06 | 2023-12-04 | 21.744 | 59,264 | +0 | 0.00% | 1,288,615 |
| 2023-12-05 | 2023-12-01 | 22.003 | 59,264 | +0 | 0.00% | 1,303,992 |
| 2023-12-04 | 2023-11-30 | 21.069 | 59,264 | -963 | 0.00% | 1,248,634 |
| 2023-12-01 | 2023-11-29 | 20.571 | 60,227 | +963 | 0.00% | 1,238,919 |
| 2023-11-17 | 2023-11-15 | 21.017 | 59,264 | -963 | 0.00% | 1,245,558 |
| 2023-08-29 | 2023-08-25 | 17.545 | 60,227 | +730 | 0.00% | 1,056,701 |
| 2023-04-11 | 2023-04-04 | 18.933 | 59,497 | +662 | 0.00% | 1,126,446 |
| 2023-01-16 | 2023-01-12 | 22.736 | 58,835 | +941 | 0.00% | 1,337,696 |
| 2022-12-12 | 2022-12-08 | 23.799 | 57,894 | -941 | 0.00% | 1,377,810 |
| 2022-12-02 | 2022-11-30 | 22.365 | 58,835 | +941 | 0.00% | 1,315,817 |
| 2022-12-01 | 2022-11-29 | 23.746 | 57,894 | -941 | 0.00% | 1,374,735 |
| 2022-11-25 | 2022-11-23 | 22.630 | 58,835 | -2,824 | 0.00% | 1,331,445 |
| 2022-11-24 | 2022-11-22 | 21.993 | 61,659 | -941 | 0.00% | 1,356,046 |
| 2022-11-16 | 2022-11-14 | 23.002 | 62,600 | +2,824 | 0.00% | 1,439,925 |
| 2022-11-15 | 2022-11-11 | 24.543 | 59,776 | +1,882 | 0.00% | 1,467,056 |
| 2022-08-29 | 2022-08-25 | 29.744 | 57,894 | +404 | 0.00% | 1,721,981 |
| 2022-07-22 | 2022-07-20 | 30.921 | 57,490 | -1,869 | 0.00% | 1,777,625 |
| 2022-05-19 | 2022-05-17 | 23.217 | 59,359 | -1,869 | 0.00% | 1,378,150 |
| 2022-05-18 | 2022-05-16 | 22.040 | 61,228 | +1,869 | 0.00% | 1,349,483 |
| 2022-04-07 | 2022-04-04 | 26.528 | 59,359 | +467 | 0.00% | 1,574,701 |
| 2021-08-31 | 2021-08-27 | 28.198 | 58,892 | +447 | 0.00% | 1,660,654 |
| 2021-06-15 | 2021-06-10 | 30.752 | 58,445 | -1,841 | 0.00% | 1,797,294 |
| 2021-04-22 | 2021-04-20 | 25.210 | 60,286 | -1,840 | 0.00% | 1,519,812 |
| 2021-04-20 | 2021-04-16 | 24.993 | 62,126 | -921 | 0.00% | 1,552,697 |
| 2021-04-16 | 2021-04-14 | 24.667 | 63,047 | -2,760 | 0.00% | 1,555,162 |
| 2021-03-31 | 2021-03-29 | 22.767 | 65,807 | -1,841 | 0.00% | 1,498,242 |
| 2021-03-30 | 2021-03-26 | 22.219 | 67,648 | +652 | 0.00% | 1,503,044 |
| 2021-03-24 | 2021-03-22 | 22.822 | 66,996 | -911 | 0.00% | 1,528,987 |
| 2021-03-17 | 2021-03-15 | 21.813 | 67,907 | -3,646 | 0.00% | 1,481,230 |
| 2021-03-16 | 2021-03-12 | 21.220 | 71,553 | -1,823 | 0.00% | 1,518,364 |
| 2021-03-15 | 2021-03-11 | 21.023 | 73,376 | +1,823 | 0.00% | 1,542,557 |
| 2021-03-12 | 2021-03-10 | 21.374 | 71,553 | -2,734 | 0.00% | 1,529,356 |
| 2021-02-25 | 2021-02-23 | 20.233 | 74,287 | -3,646 | 0.00% | 1,503,022 |
| 2021-02-03 | 2021-02-01 | 19.333 | 77,933 | -911 | 0.00% | 1,506,673 |
| 2021-01-26 | 2021-01-22 | 19.750 | 78,844 | +3,645 | 0.00% | 1,557,159 |
| 2021-01-21 | 2021-01-19 | 20.386 | 75,199 | -3,645 | 0.00% | 1,533,026 |
| 2021-01-20 | 2021-01-18 | 19.816 | 78,844 | +3,645 | 0.00% | 1,562,349 |
| 2021-01-19 | 2021-01-15 | 20.255 | 75,199 | +912 | 0.00% | 1,523,125 |
| 2021-01-18 | 2021-01-14 | 21.023 | 74,287 | +1,823 | 0.00% | 1,561,709 |
| 2021-01-14 | 2021-01-12 | 21.440 | 72,464 | +911 | 0.00% | 1,553,598 |
| 2021-01-12 | 2021-01-08 | 21.615 | 71,553 | -2,734 | 0.00% | 1,546,628 |
| 2021-01-11 | 2021-01-07 | 21.132 | 74,287 | +6,380 | 0.00% | 1,569,860 |
| 2021-01-06 | 2021-01-04 | 22.109 | 67,907 | +2,734 | 0.00% | 1,501,348 |
| 2021-01-05 | 2020-12-31 | 22.877 | 65,173 | -912 | 0.00% | 1,490,958 |
| 2020-12-30 | 2020-12-28 | 22.438 | 66,085 | -2,734 | 0.00% | 1,482,818 |
| 2020-12-23 | 2020-12-21 | 22.164 | 68,819 | -3,645 | 0.00% | 1,525,287 |
| 2020-12-22 | 2020-12-18 | 22.273 | 72,464 | -2,735 | 0.00% | 1,614,024 |
| 2020-10-30 | 2020-10-28 | 17.819 | 75,199 | -911 | 0.00% | 1,339,954 |
| 2020-09-17 | 2020-09-15 | 16.151 | 76,110 | -911 | 0.00% | 1,229,253 |
| 2020-09-10 | 2020-09-08 | 15.646 | 77,021 | +911 | 0.00% | 1,205,093 |
| 2020-08-26 | 2020-08-24 | 16.678 | 76,110 | -911 | 0.00% | 1,269,337 |
| 2020-08-18 | 2020-08-14 | 16.151 | 77,021 | +1,045 | 0.00% | 1,243,943 |
| 2020-08-06 | 2020-08-04 | 15.817 | 75,976 | -899 | 0.00% | 1,201,713 |
| 2020-07-27 | 2020-07-23 | 15.350 | 76,875 | +899 | 0.00% | 1,180,019 |
| 2020-07-24 | 2020-07-22 | 16.462 | 75,976 | +899 | 0.00% | 1,250,728 |
| 2020-07-23 | 2020-07-21 | 16.974 | 75,077 | -899 | 0.00% | 1,274,343 |
| 2020-07-22 | 2020-07-20 | 16.729 | 75,976 | +13,485 | 0.00% | 1,271,010 |
| 2020-07-14 | 2020-07-10 | 16.484 | 62,491 | +899 | 0.00% | 1,030,126 |
| 2020-07-10 | 2020-07-08 | 17.196 | 61,592 | +899 | 0.00% | 1,059,153 |
| 2020-07-09 | 2020-07-07 | 17.107 | 60,693 | -62,932 | 0.00% | 1,038,293 |
| 2020-07-08 | 2020-07-06 | 18.131 | 123,625 | +53,942 | 0.00% | 2,241,397 |
| 2020-07-06 | 2020-07-02 | 18.131 | 69,683 | +8,990 | 0.00% | 1,263,395 |
| 2020-06-23 | 2020-06-19 | 19.043 | 60,693 | -899 | 0.00% | 1,155,759 |
| 2020-06-09 | 2020-06-05 | 16.996 | 61,592 | -899 | 0.00% | 1,046,821 |
| 2020-05-21 | 2020-05-19 | 15.773 | 62,491 | -899 | 0.00% | 985,640 |
| 2020-04-17 | 2020-04-15 | 16.106 | 63,390 | +899 | 0.00% | 1,020,973 |
| 2020-04-16 | 2020-04-14 | 16.818 | 62,491 | -899 | 0.00% | 1,050,979 |
| 2020-04-07 | 2020-04-03 | 15.350 | 63,390 | -899 | 0.00% | 973,026 |
| 2020-04-03 | 2020-04-01 | 14.986 | 64,289 | -8,591 | 0.00% | 963,466 |
| 2020-03-30 | 2020-03-26 | 15.658 | 72,880 | -8,942 | 0.00% | 1,141,120 |
| 2020-03-27 | 2020-03-25 | 15.411 | 81,822 | +17,883 | 0.00% | 1,260,998 |
| 2020-03-13 | 2020-03-11 | 16.552 | 63,939 | +1,788 | 0.00% | 1,058,333 |
| 2020-03-12 | 2020-03-10 | 17.223 | 62,151 | +894 | 0.00% | 1,070,444 |
| 2020-03-06 | 2020-03-04 | 19.192 | 61,257 | +895 | 0.00% | 1,175,623 |
| 2020-03-03 | 2020-02-28 | 18.386 | 60,362 | +894 | 0.00% | 1,109,840 |
| 2020-02-25 | 2020-02-21 | 22.032 | 59,468 | +6,259 | 0.00% | 1,310,221 |
| 2020-02-24 | 2020-02-20 | 22.536 | 53,209 | +2,682 | 0.00% | 1,199,099 |
| 2020-02-20 | 2020-02-18 | 22.592 | 50,527 | -894 | 0.00% | 1,141,484 |
| 2020-02-19 | 2020-02-17 | 22.536 | 51,421 | -1,788 | 0.00% | 1,158,805 |
| 2020-02-18 | 2020-02-14 | 22.592 | 53,209 | -2,683 | 0.00% | 1,202,075 |
| 2020-02-14 | 2020-02-12 | 22.055 | 55,892 | -1,788 | 0.00% | 1,232,683 |
| 2020-02-12 | 2020-02-10 | 21.540 | 57,680 | +1,788 | 0.00% | 1,242,443 |
| 2020-02-11 | 2020-02-07 | 21.988 | 55,892 | -1,788 | 0.00% | 1,228,933 |
| 2020-02-07 | 2020-02-05 | 21.361 | 57,680 | +1,788 | 0.00% | 1,232,122 |
| 2020-01-31 | 2020-01-29 | 22.368 | 55,892 | +5,365 | 0.00% | 1,250,186 |
| 2020-01-30 | 2020-01-24 | 23.263 | 50,527 | -3,576 | 0.00% | 1,175,390 |
| 2020-01-13 | 2020-01-09 | 24.213 | 54,103 | -11,624 | 0.00% | 1,310,009 |
| 2019-12-13 | 2019-12-11 | 20.511 | 65,727 | -1,789 | 0.00% | 1,348,150 |
| 2019-12-06 | 2019-12-04 | 20.109 | 67,516 | +1,789 | 0.00% | 1,357,661 |
| 2019-11-29 | 2019-11-27 | 20.668 | 65,727 | -894 | 0.00% | 1,358,441 |
| 2019-11-28 | 2019-11-26 | 20.086 | 66,621 | +894 | 0.00% | 1,338,174 |
| 2019-10-18 | 2019-10-16 | 19.885 | 65,727 | -894 | 0.00% | 1,306,985 |
| 2019-09-17 | 2019-09-13 | 19.550 | 66,621 | +894 | 0.00% | 1,302,409 |
| 2019-09-13 | 2019-09-11 | 19.751 | 65,727 | -894 | 0.00% | 1,298,164 |
| 2019-08-26 | 2019-08-22 | 20.194 | 66,621 | +946 | 0.00% | 1,345,362 |
| 2019-08-12 | 2019-08-08 | 19.309 | 65,675 | +881 | 0.00% | 1,268,142 |
| 2019-07-16 | 2019-07-12 | 23.314 | 64,794 | +3,526 | 0.00% | 1,510,618 |
| 2019-07-12 | 2019-07-10 | 23.144 | 61,268 | +1,763 | 0.00% | 1,417,986 |
| 2019-07-10 | 2019-07-08 | 23.541 | 59,505 | +2,644 | 0.00% | 1,400,812 |
| 2019-05-31 | 2019-05-29 | 23.655 | 56,861 | +1,763 | 0.00% | 1,345,020 |
| 2019-05-30 | 2019-05-28 | 23.711 | 55,098 | +1,763 | 0.00% | 1,306,442 |
| 2019-05-24 | 2019-05-22 | 24.846 | 53,335 | +2,644 | 0.00% | 1,325,149 |
| 2019-05-02 | 2019-04-29 | 25.640 | 50,691 | -2,644 | 0.00% | 1,299,713 |
| 2019-04-26 | 2019-04-24 | 25.300 | 53,335 | +2,644 | 0.00% | 1,349,352 |
| 2019-04-02 | 2019-03-29 | 27.341 | 50,691 | +840 | 0.00% | 1,385,929 |
| 2019-03-12 | 2019-03-08 | 27.744 | 49,851 | +1,734 | 0.00% | 1,383,091 |
| 2019-02-20 | 2019-02-18 | 28.610 | 48,117 | -1,734 | 0.00% | 1,376,613 |
| 2019-02-19 | 2019-02-15 | 28.033 | 49,851 | +1,734 | 0.00% | 1,397,468 |
| 2019-02-14 | 2019-02-12 | 28.264 | 48,117 | -867 | 0.00% | 1,359,961 |
| 2019-01-21 | 2019-01-17 | 25.668 | 48,984 | -17,337 | 0.00% | 1,257,320 |
| 2019-01-18 | 2019-01-16 | 26.187 | 66,321 | +16,470 | 0.00% | 1,736,755 |
| 2018-12-04 | 2018-11-30 | 24.168 | 49,851 | -867 | 0.00% | 1,204,813 |
| 2018-11-26 | 2018-11-22 | 24.053 | 50,718 | -3,467 | 0.00% | 1,219,916 |
| 2018-11-22 | 2018-11-20 | 23.303 | 54,185 | +3,467 | 0.00% | 1,262,677 |
| 2018-11-12 | 2018-11-08 | 24.053 | 50,718 | -2,600 | 0.00% | 1,219,916 |
| 2018-10-15 | 2018-10-11 | 21.896 | 53,318 | +866 | 0.00% | 1,167,432 |
| 2018-09-03 | 2018-08-30 | 25.841 | 52,452 | +867 | 0.00% | 1,355,413 |
| 2018-08-23 | 2018-08-21 | 26.478 | 51,585 | +567 | 0.00% | 1,365,872 |
| 2018-08-22 | 2018-08-20 | 26.828 | 51,018 | -857 | 0.00% | 1,368,711 |
| 2018-08-21 | 2018-08-17 | 26.420 | 51,875 | +857 | 0.00% | 1,370,525 |
| 2018-08-13 | 2018-08-09 | 28.928 | 51,018 | +1,715 | 0.00% | 1,475,828 |
| 2018-08-10 | 2018-08-08 | 30.211 | 49,303 | +857 | 0.00% | 1,489,477 |
| 2018-08-08 | 2018-08-06 | 29.861 | 48,446 | +857 | 0.00% | 1,446,633 |
| 2018-07-10 | 2018-07-06 | 29.861 | 47,589 | -11,145 | 0.00% | 1,421,043 |
| 2018-07-09 | 2018-07-05 | 29.278 | 58,734 | +8,573 | 0.00% | 1,719,586 |
| 2018-07-05 | 2018-07-03 | 29.394 | 50,161 | -2,571 | 0.00% | 1,474,441 |
| 2018-07-04 | 2018-06-29 | 29.394 | 52,732 | +2,571 | 0.00% | 1,550,013 |
| 2018-07-03 | 2018-06-28 | 29.627 | 50,161 | +2,572 | 0.00% | 1,486,143 |
| 2018-06-07 | 2018-06-05 | 30.269 | 47,589 | -2,572 | 0.00% | 1,440,471 |
| 2018-06-01 | 2018-05-30 | 29.336 | 50,161 | +2,572 | 0.00% | 1,471,515 |
| 2018-05-29 | 2018-05-25 | 30.036 | 47,589 | -2,572 | 0.00% | 1,429,369 |
| 2018-05-25 | 2018-05-23 | 29.686 | 50,161 | +2,572 | 0.00% | 1,489,068 |
| 2018-05-17 | 2018-05-15 | 30.444 | 47,589 | -5,143 | 0.00% | 1,448,797 |
| 2018-05-15 | 2018-05-11 | 30.036 | 52,732 | -6,002 | 0.00% | 1,583,843 |
| 2018-05-08 | 2018-05-04 | 29.219 | 58,734 | +5,144 | 0.00% | 1,716,160 |
| 2018-05-07 | 2018-05-03 | 29.744 | 53,590 | -3,429 | 0.00% | 1,593,986 |
| 2018-05-04 | 2018-05-02 | 30.152 | 57,019 | +1,715 | 0.00% | 1,719,257 |
| 2018-05-03 | 2018-04-30 | 30.619 | 55,304 | -2,572 | 0.00% | 1,693,349 |
| 2018-04-30 | 2018-04-26 | 29.627 | 57,876 | +3,429 | 0.00% | 1,714,718 |
| 2018-04-20 | 2018-04-18 | 29.802 | 54,447 | +3,429 | 0.00% | 1,622,652 |
| 2018-04-18 | 2018-04-16 | 30.736 | 51,018 | +3,429 | 0.00% | 1,568,067 |
| 2018-04-17 | 2018-04-13 | 31.027 | 47,589 | -14,574 | 0.00% | 1,476,552 |
| 2018-04-09 | 2018-04-04 | 32.992 | 62,163 | -8,573 | 0.00% | 2,050,866 |
| 2018-04-06 | 2018-04-03 | 32.810 | 70,736 | +2,461 | 0.00% | 2,320,881 |
| 2018-04-04 | 2018-03-29 | 32.569 | 68,275 | -3,309 | 0.00% | 2,223,633 |
| 2018-03-27 | 2018-03-23 | 32.931 | 71,584 | -8,275 | 0.00% | 2,357,355 |
| 2018-03-23 | 2018-03-21 | 33.052 | 79,859 | +8,275 | 0.00% | 2,639,513 |
| 2018-03-22 | 2018-03-20 | 33.113 | 71,584 | +827 | 0.00% | 2,370,332 |
| 2018-03-21 | 2018-03-19 | 33.717 | 70,757 | +2,482 | 0.00% | 2,385,702 |
| 2018-03-16 | 2018-03-14 | 34.261 | 68,275 | +22,342 | 0.00% | 2,339,146 |
| 2018-03-14 | 2018-03-12 | 34.925 | 45,933 | +828 | 0.00% | 1,604,225 |
| 2018-03-13 | 2018-03-09 | 35.288 | 45,105 | +4,137 | 0.00% | 1,591,659 |
| 2018-02-28 | 2018-02-26 | 36.013 | 40,968 | -18,204 | 0.00% | 1,475,379 |
| 2018-02-27 | 2018-02-23 | 34.925 | 59,172 | +4,137 | 0.00% | 2,066,601 |
| 2018-02-26 | 2018-02-22 | 34.442 | 55,035 | +14,067 | 0.00% | 1,895,511 |
| 2018-02-08 | 2018-02-06 | 36.134 | 40,968 | +828 | 0.00% | 1,480,330 |
| 2018-01-26 | 2018-01-24 | 38.128 | 40,140 | -1,655 | 0.00% | 1,530,451 |
| 2018-01-24 | 2018-01-22 | 37.101 | 41,795 | -13,240 | 0.00% | 1,550,620 |
| 2018-01-23 | 2018-01-19 | 36.859 | 55,035 | +13,240 | 0.00% | 2,028,530 |
| 2018-01-22 | 2018-01-18 | 37.463 | 41,795 | +2,482 | 0.00% | 1,565,772 |
| 2018-01-19 | 2018-01-17 | 38.370 | 39,313 | +1,655 | 0.00% | 1,508,421 |
| 2018-01-18 | 2018-01-16 | 39.336 | 37,658 | -257,346 | 0.00% | 1,481,327 |
| 2018-01-15 | 2018-01-11 | 39.518 | 295,004 | -24,824 | 0.01% | 11,657,844 |
| 2018-01-11 | 2018-01-09 | 39.397 | 319,828 | +256,518 | 0.01% | 12,600,178 |
| 2018-01-08 | 2018-01-04 | 36.980 | 63,310 | -2,482 | 0.00% | 2,341,188 |
| 2018-01-04 | 2018-01-02 | 33.354 | 65,792 | -828 | 0.00% | 2,194,445 |
| 2018-01-03 | 2017-12-29 | 32.629 | 66,620 | -4,137 | 0.00% | 2,173,757 |
| 2017-12-28 | 2017-12-22 | 32.267 | 70,757 | -15,722 | 0.00% | 2,283,091 |
| 2017-12-21 | 2017-12-19 | 31.723 | 86,479 | +18,204 | 0.00% | 2,743,358 |
| 2017-12-12 | 2017-12-08 | 32.025 | 68,275 | -1,654 | 0.00% | 2,186,503 |
| 2017-12-07 | 2017-12-05 | 32.025 | 69,929 | -2,483 | 0.00% | 2,239,473 |
| 2017-12-06 | 2017-12-04 | 31.300 | 72,412 | +3,310 | 0.00% | 2,266,485 |
| 2017-12-05 | 2017-12-01 | 30.816 | 69,102 | -3,310 | 0.00% | 2,129,479 |
| 2017-11-28 | 2017-11-24 | 30.756 | 72,412 | -827 | 0.00% | 2,227,106 |
| 2017-11-27 | 2017-11-23 | 31.179 | 73,239 | -828 | 0.00% | 2,283,519 |
| 2017-11-22 | 2017-11-20 | 31.542 | 74,067 | -8,275 | 0.00% | 2,336,188 |
| 2017-11-21 | 2017-11-17 | 30.816 | 82,342 | -8,274 | 0.00% | 2,537,489 |
| 2017-11-20 | 2017-11-16 | 32.508 | 90,616 | +19,859 | 0.00% | 2,945,776 |
| 2017-11-17 | 2017-11-15 | 280.002 | 70,757 | +828 | 0.00% | 19,812,071 |
| 2017-11-16 | 2017-11-14 | 287.865 | 69,929 | +48,157 | 0.00% | 20,130,086 |
| 2017-11-15 | 2017-11-13 | 289.207 | 21,772 | -261 | 0.00% | 6,296,617 |
| 2017-11-14 | 2017-11-10 | 297.070 | 22,033 | +522 | 0.00% | 6,545,347 |
| 2017-11-13 | 2017-11-09 | 288.056 | 21,511 | -2,607 | 0.00% | 6,196,382 |
| 2017-11-09 | 2017-11-07 | 289.399 | 24,118 | +1,303 | 0.00% | 6,979,722 |
| 2017-11-08 | 2017-11-06 | 283.837 | 22,815 | -260 | 0.00% | 6,475,746 |
| 2017-11-07 | 2017-11-03 | 286.714 | 23,075 | +1,042 | 0.00% | 6,615,924 |
| 2017-10-27 | 2017-10-25 | 275.782 | 22,033 | +261 | 0.00% | 6,076,313 |
| 2017-10-23 | 2017-10-19 | 275.207 | 21,772 | +261 | 0.00% | 5,991,807 |
| 2017-10-19 | 2017-10-17 | 279.043 | 21,511 | +521 | 0.00% | 6,002,487 |
| 2017-10-16 | 2017-10-12 | 278.084 | 20,990 | -4,171 | 0.00% | 5,836,978 |
| 2017-10-12 | 2017-10-10 | 271.947 | 25,161 | +261 | 0.00% | 6,842,452 |
| 2017-10-10 | 2017-10-06 | 274.440 | 24,900 | +3,910 | 0.00% | 6,833,554 |
| 2017-10-04 | 2017-09-29 | 266.960 | 20,990 | +261 | 0.00% | 5,603,499 |
| 2017-09-27 | 2017-09-25 | 268.686 | 20,729 | -2,868 | 0.00% | 5,569,601 |
| 2017-09-26 | 2017-09-22 | 272.139 | 23,597 | -2,868 | 0.00% | 6,421,653 |
| 2017-09-25 | 2017-09-21 | 272.714 | 26,465 | +1,043 | 0.00% | 7,217,372 |
| 2017-09-22 | 2017-09-20 | 276.832 | 25,422 | +3,129 | 0.00% | 7,037,615 |
| 2017-09-21 | 2017-09-19 | 272.608 | 22,293 | -2,322 | 0.00% | 6,077,254 |
| 2017-09-19 | 2017-09-15 | 275.488 | 24,615 | +1,824 | 0.00% | 6,781,133 |
| 2017-09-15 | 2017-09-13 | 276.064 | 22,791 | -1,563 | 0.00% | 6,291,769 |
| 2017-09-14 | 2017-09-12 | 278.367 | 24,354 | +260 | 0.00% | 6,779,362 |
| 2017-09-13 | 2017-09-11 | 279.903 | 24,094 | +1,823 | 0.00% | 6,743,990 |
| 2017-09-12 | 2017-09-08 | 278.367 | 22,271 | +2,084 | 0.00% | 6,199,522 |
| 2017-09-08 | 2017-09-06 | 283.551 | 20,187 | +260 | 0.00% | 5,724,042 |
| 2017-09-07 | 2017-09-05 | 294.302 | 19,927 | +261 | 0.00% | 5,864,548 |
| 2017-08-24 | 2017-08-21 | 275.580 | 19,666 | +212 | 0.00% | 5,419,561 |
| 2017-08-22 | 2017-08-18 | 270.728 | 19,454 | -258 | 0.00% | 5,266,752 |
| 2017-08-17 | 2017-08-15 | 275.386 | 19,712 | +258 | 0.00% | 5,428,412 |
| 2017-08-16 | 2017-08-14 | 284.702 | 19,454 | -258 | 0.00% | 5,538,584 |
| 2017-08-15 | 2017-08-11 | 282.761 | 19,712 | -257 | 0.00% | 5,573,782 |
| 2017-08-14 | 2017-08-10 | 287.419 | 19,969 | +257 | 0.00% | 5,739,461 |
| 2017-08-11 | 2017-08-09 | 309.154 | 19,712 | +7,987 | 0.00% | 6,094,053 |
| 2017-08-04 | 2017-08-02 | 274.028 | 11,725 | -257 | 0.00% | 3,212,975 |
| 2017-07-04 | 2017-06-30 | 251.127 | 11,982 | +257 | 0.00% | 3,009,008 |
| 2017-03-28 | 2017-03-24 | 274.152 | 11,725 | +271 | 0.00% | 3,214,429 |
| 2017-03-17 | 2017-03-15 | 272.960 | 11,454 | -252 | 0.00% | 3,126,481 |
| 2017-03-14 | 2017-03-10 | 268.788 | 11,706 | -251 | 0.00% | 3,146,431 |
| 2016-08-25 | 2016-08-23 | 222.620 | 11,957 | +124 | 0.00% | 2,661,872 |
| 2016-08-18 | 2016-08-16 | 218.606 | 11,833 | -250 | 0.00% | 2,586,760 |
| 2016-07-19 | 2016-07-15 | 203.149 | 12,083 | -249 | 0.00% | 2,454,645 |
| 2016-05-10 | 2016-05-06 | 162.800 | 12,332 | -249 | 0.00% | 2,007,649 |
| 2016-04-15 | 2016-04-13 | 171.231 | 12,581 | +249 | 0.00% | 2,154,258 |
| 2016-04-01 | 2016-03-30 | 177.277 | 12,332 | +393 | 0.00% | 2,186,179 |
| 2016-03-22 | 2016-03-18 | 175.826 | 11,939 | -723 | 0.00% | 2,099,181 |
| 2016-03-16 | 2016-03-14 | 173.959 | 12,662 | -483 | 0.00% | 2,202,675 |
| 2016-03-15 | 2016-03-11 | 169.813 | 13,145 | +483 | 0.00% | 2,232,187 |
| 2016-03-14 | 2016-03-10 | 169.605 | 12,662 | +482 | 0.00% | 2,147,542 |
| 2016-01-29 | 2016-01-27 | 146.798 | 12,180 | +241 | 0.00% | 1,787,997 |
| 2016-01-18 | 2016-01-14 | 161.104 | 11,939 | -482 | 0.00% | 1,923,424 |
| 2016-01-15 | 2016-01-13 | 161.726 | 12,421 | +482 | 0.00% | 2,008,803 |
| 2015-09-02 | 2015-08-31 | 183.802 | 11,939 | +155 | 0.00% | 2,194,417 |
| 2015-09-01 | 2015-08-28 | 182.752 | 11,784 | -239 | 0.00% | 2,153,551 |
| 2015-08-20 | 2015-08-18 | 185.483 | 12,023 | +239 | 0.00% | 2,230,061 |
| 2015-08-12 | 2015-08-10 | 198.717 | 11,784 | +238 | 0.00% | 2,341,677 |
| 2015-07-13 | 2015-07-09 | 212.160 | 11,546 | +238 | 0.00% | 2,449,605 |
| 2015-06-24 | 2015-06-22 | 222.663 | 11,308 | -238 | 0.00% | 2,517,879 |
| 2015-06-19 | 2015-06-17 | 216.782 | 11,546 | +238 | 0.00% | 2,502,963 |
| 2015-06-12 | 2015-06-10 | 216.362 | 11,308 | +238 | 0.00% | 2,446,618 |
| 2015-06-11 | 2015-06-09 | 218.882 | 11,070 | +238 | 0.00% | 2,423,028 |
| 2015-05-29 | 2015-05-27 | 228.125 | 10,832 | +238 | 0.00% | 2,471,050 |
| 2015-05-06 | 2015-05-04 | 246.820 | 10,594 | -238 | 0.00% | 2,614,815 |
| 2015-05-04 | 2015-04-29 | 234.427 | 10,832 | +238 | 0.00% | 2,539,311 |
| 2015-04-29 | 2015-04-27 | 251.978 | 10,594 | +225 | 0.00% | 2,669,454 |
| 2015-04-21 | 2015-04-17 | 239.744 | 10,369 | +233 | 0.00% | 2,485,904 |
| 2015-04-16 | 2015-04-14 | 246.183 | 10,136 | +233 | 0.00% | 2,495,309 |
| 2015-04-13 | 2015-04-09 | 251.763 | 9,903 | -699 | 0.00% | 2,493,211 |
| 2015-03-27 | 2015-03-25 | 226.007 | 10,602 | -4,659 | 0.00% | 2,396,131 |
| 2015-03-25 | 2015-03-23 | 226.222 | 15,261 | +4,659 | 0.00% | 3,452,375 |
| 2015-03-12 | 2015-03-10 | 230.085 | 10,602 | -1,164 | 0.00% | 2,439,366 |
| 2015-03-09 | 2015-03-05 | 235.666 | 11,766 | -20,734 | 0.00% | 2,772,844 |
| 2015-03-06 | 2015-03-04 | 241.461 | 32,500 | +2,330 | 0.00% | 7,847,480 |
| 2015-03-03 | 2015-02-27 | 242.749 | 30,170 | +6,523 | 0.00% | 7,323,728 |
| 2015-03-02 | 2015-02-26 | 250.046 | 23,647 | +13,977 | 0.00% | 5,912,842 |
| 2015-02-11 | 2015-02-09 | 256.700 | 9,670 | +233 | 0.00% | 2,482,287 |
| 2015-02-03 | 2015-01-30 | 270.436 | 9,437 | -233 | 0.00% | 2,552,107 |
| 2015-02-02 | 2015-01-29 | 269.148 | 9,670 | -233 | 0.00% | 2,602,665 |
| 2015-01-30 | 2015-01-28 | 268.290 | 9,903 | -233 | 0.00% | 2,656,875 |
| 2015-01-23 | 2015-01-21 | 259.275 | 10,136 | -13,417 | 0.00% | 2,628,015 |
| 2015-01-20 | 2015-01-16 | 257.988 | 23,553 | -3,822 | 0.00% | 6,076,381 |
| 2015-01-14 | 2015-01-12 | 261.851 | 27,375 | +17,239 | 0.00% | 7,168,170 |
| 2015-01-13 | 2015-01-09 | 254.768 | 10,136 | -233 | 0.00% | 2,582,329 |
| 2015-01-07 | 2015-01-05 | 247.900 | 10,369 | -466 | 0.00% | 2,570,474 |
| 2014-12-22 | 2014-12-18 | 233.520 | 10,835 | -18,636 | 0.00% | 2,530,184 |
| 2014-12-19 | 2014-12-17 | 233.520 | 29,471 | +11,648 | 0.00% | 6,882,054 |
| 2014-12-18 | 2014-12-16 | 235.451 | 17,823 | +6,988 | 0.00% | 4,196,447 |
| 2014-12-16 | 2014-12-12 | 237.812 | 10,835 | -9,318 | 0.00% | 2,576,695 |
| 2014-12-15 | 2014-12-11 | 232.876 | 20,153 | +9,318 | 0.00% | 4,693,143 |
| 2014-12-09 | 2014-12-05 | 236.954 | 10,835 | -6,988 | 0.00% | 2,567,393 |
| 2014-12-04 | 2014-12-02 | 235.880 | 17,823 | +4,659 | 0.00% | 4,204,098 |
| 2014-12-03 | 2014-12-01 | 235.022 | 13,164 | +2,329 | 0.00% | 3,093,829 |
| 2014-11-26 | 2014-11-24 | 240.602 | 10,835 | -13,977 | 0.00% | 2,606,927 |
| 2014-11-25 | 2014-11-21 | 236.739 | 24,812 | +466 | 0.00% | 5,873,968 |
| 2014-11-24 | 2014-11-20 | 236.095 | 24,346 | +233 | 0.00% | 5,747,972 |
| 2014-11-21 | 2014-11-19 | 236.095 | 24,113 | +2,329 | 0.00% | 5,692,961 |
| 2014-11-20 | 2014-11-18 | 235.666 | 21,784 | +11,648 | 0.00% | 5,133,745 |
| 2014-11-04 | 2014-10-31 | 245.968 | 10,136 | -233 | 0.00% | 2,493,133 |
| 2014-10-24 | 2014-10-22 | 241.246 | 10,369 | -2,329 | 0.00% | 2,501,483 |
| 2014-10-23 | 2014-10-21 | 236.310 | 12,698 | +2,329 | 0.00% | 3,000,661 |
| 2014-10-20 | 2014-10-16 | 235.451 | 10,369 | -6,988 | 0.00% | 2,441,394 |
| 2014-10-15 | 2014-10-13 | 237.598 | 17,357 | +1,164 | 0.00% | 4,123,980 |
| 2014-10-10 | 2014-10-08 | 241.032 | 16,193 | +1,165 | 0.00% | 3,903,025 |
| 2014-10-07 | 2014-10-03 | 237.598 | 15,028 | +4,659 | 0.00% | 3,570,616 |
| 2014-09-30 | 2014-09-26 | 246.183 | 10,369 | +233 | 0.00% | 2,552,670 |
| 2014-09-29 | 2014-09-25 | 247.041 | 10,136 | +233 | 0.00% | 2,504,011 |
| 2014-09-16 | 2014-09-12 | 267.238 | 9,903 | -1,165 | 0.00% | 2,646,458 |
| 2014-09-15 | 2014-09-11 | 268.970 | 11,068 | +99 | 0.00% | 2,976,965 |
| 2014-08-21 | 2014-08-19 | 259.009 | 10,969 | -231 | 0.00% | 2,841,065 |
| 2014-08-15 | 2014-08-13 | 256.626 | 11,200 | +231 | 0.00% | 2,874,216 |
| 2014-07-28 | 2014-07-24 | 264.206 | 10,969 | -231 | 0.00% | 2,898,077 |
| 2014-07-24 | 2014-07-22 | 251.212 | 11,200 | -2,309 | 0.00% | 2,813,578 |
| 2014-06-10 | 2014-06-06 | 239.301 | 13,509 | -1,154 | 0.00% | 3,232,723 |
| 2014-05-26 | 2014-05-22 | 244.476 | 14,663 | +310 | 0.00% | 3,584,744 |
| 2014-05-08 | 2014-05-05 | 232.971 | 14,353 | -678 | 0.00% | 3,343,830 |
| 2014-04-28 | 2014-04-24 | 241.157 | 15,031 | +1,130 | 0.00% | 3,624,828 |
| 2014-04-25 | 2014-04-23 | 245.139 | 13,901 | +1,130 | 0.00% | 3,407,681 |
| 2014-04-17 | 2014-04-15 | 249.122 | 12,771 | -226 | 0.00% | 3,181,533 |
| 2014-04-09 | 2014-04-07 | 241.378 | 12,997 | -226 | 0.00% | 3,137,191 |
| 2014-04-04 | 2014-04-02 | 239.387 | 13,223 | -226 | 0.00% | 3,165,413 |
| 2014-04-03 | 2014-04-01 | 229.431 | 13,449 | -226 | 0.00% | 3,085,616 |
| 2014-03-31 | 2014-03-27 | 221.466 | 13,675 | +226 | 0.00% | 3,028,548 |
| 2014-03-24 | 2014-03-20 | 209.961 | 13,449 | +226 | 0.00% | 2,823,770 |
| 2014-03-18 | 2014-03-14 | 220.581 | 13,223 | +226 | 0.00% | 2,916,744 |
| 2014-03-17 | 2014-03-13 | 222.130 | 12,997 | +226 | 0.00% | 2,887,021 |
| 2014-03-10 | 2014-03-06 | 233.413 | 12,771 | +226 | 0.00% | 2,980,921 |
| 2014-02-21 | 2014-02-19 | 246.688 | 12,545 | -904 | 0.00% | 3,094,700 |
| 2014-02-06 | 2014-02-04 | 226.776 | 13,449 | +226 | 0.00% | 3,049,909 |
| 2014-02-05 | 2014-01-30 | 234.519 | 13,223 | +452 | 0.00% | 3,101,051 |
| 2014-01-28 | 2014-01-24 | 244.476 | 12,771 | +904 | 0.00% | 3,122,197 |
| 2014-01-27 | 2014-01-23 | 251.334 | 11,867 | +226 | 0.00% | 2,982,582 |
| 2014-01-24 | 2014-01-22 | 257.750 | 11,641 | -904 | 0.00% | 3,000,470 |
| 2014-01-20 | 2014-01-16 | 251.555 | 12,545 | +904 | 0.00% | 3,155,762 |
| 2014-01-08 | 2014-01-06 | 253.325 | 11,641 | +226 | 0.00% | 2,948,960 |
| 2013-12-23 | 2013-12-19 | 264.166 | 11,415 | -3,390 | 0.00% | 3,015,458 |
| 2013-12-19 | 2013-12-17 | 269.255 | 14,805 | +4,520 | 0.00% | 3,986,319 |
| 2013-12-16 | 2013-12-12 | 269.034 | 10,285 | +226 | 0.00% | 2,767,011 |
| 2013-12-10 | 2013-12-06 | 274.565 | 10,059 | +226 | 0.00% | 2,761,847 |
| 2013-11-15 | 2013-11-13 | 280.760 | 9,833 | +226 | 0.00% | 2,760,710 |
| 2013-11-08 | 2013-11-06 | 281.866 | 9,607 | +226 | 0.00% | 2,707,886 |
| 2013-09-25 | 2013-09-23 | 309.521 | 9,381 | -226 | 0.00% | 2,903,621 |
| 2013-09-13 | 2013-09-11 | 300.484 | 9,607 | +72 | 0.00% | 2,886,748 |
| 2013-08-29 | 2013-08-27 | 285.326 | 9,535 | +224 | 0.00% | 2,720,582 |
| 2013-08-22 | 2013-08-20 | 299.592 | 9,311 | +225 | 0.00% | 2,789,502 |
| 2013-08-06 | 2013-08-02 | 308.286 | 9,086 | -225 | 0.00% | 2,801,083 |
| 2013-07-24 | 2013-07-22 | 289.338 | 9,311 | +225 | 0.00% | 2,694,028 |
| 2013-06-24 | 2013-06-20 | 300.930 | 9,086 | +224 | 0.00% | 2,734,246 |
| 2013-06-18 | 2013-06-14 | 303.382 | 8,862 | -224 | 0.00% | 2,688,568 |
| 2013-06-14 | 2013-06-11 | 296.917 | 9,086 | +224 | 0.00% | 2,697,790 |
| 2013-06-07 | 2013-06-05 | 312.967 | 8,862 | -4,486 | 0.00% | 2,773,512 |
| 2013-05-31 | 2013-05-29 | 311.629 | 13,348 | +4,710 | 0.00% | 4,159,628 |
| 2013-05-24 | 2013-05-22 | 355.207 | 8,638 | +138 | 0.00% | 3,068,282 |
| 2013-05-23 | 2013-05-21 | 348.411 | 8,500 | +1,766 | 0.00% | 2,961,497 |
| 2013-04-25 | 2013-04-23 | 312.619 | 6,734 | -221 | 0.00% | 2,105,175 |
| 2013-04-12 | 2013-04-10 | 307.862 | 6,955 | -662 | 0.00% | 2,141,177 |
| 2013-04-11 | 2013-04-09 | 304.917 | 7,617 | +221 | 0.00% | 2,322,550 |
| 2013-04-09 | 2013-04-05 | 302.425 | 7,396 | +221 | 0.00% | 2,236,733 |
| 2013-04-05 | 2013-04-02 | 320.548 | 7,175 | -221 | 0.00% | 2,299,929 |
| 2013-04-02 | 2013-03-27 | 312.392 | 7,396 | -221 | 0.00% | 2,310,453 |
| 2013-03-19 | 2013-03-15 | 282.943 | 7,617 | +221 | 0.00% | 2,155,174 |
| 2013-02-20 | 2013-02-18 | 305.596 | 7,396 | +221 | 0.00% | 2,260,190 |
| 2013-01-24 | 2013-01-22 | 299.933 | 7,175 | +662 | 0.00% | 2,152,018 |
| 2013-01-09 | 2013-01-07 | 283.396 | 6,513 | -265 | 0.00% | 1,845,757 |
| 2013-01-07 | 2013-01-03 | 275.467 | 6,778 | +265 | 0.00% | 1,867,115 |
| 2012-12-06 | 2012-12-04 | 264.820 | 6,513 | -221 | 0.00% | 1,724,772 |
| 2012-12-05 | 2012-12-03 | 271.389 | 6,734 | +221 | 0.00% | 1,827,536 |
| 2012-12-04 | 2012-11-30 | 270.257 | 6,513 | -221 | 0.00% | 1,760,182 |
| 2012-11-28 | 2012-11-26 | 258.703 | 6,734 | -221 | 0.00% | 1,742,109 |
| 2012-11-27 | 2012-11-23 | 260.969 | 6,955 | -485 | 0.00% | 1,815,038 |
| 2012-11-26 | 2012-11-22 | 251.907 | 7,440 | +221 | 0.00% | 1,874,191 |
| 2012-11-01 | 2012-10-30 | 238.315 | 7,219 | -221 | 0.00% | 1,720,398 |
| 2012-10-19 | 2012-10-17 | 240.127 | 7,440 | -662 | 0.00% | 1,786,549 |
| 2012-10-18 | 2012-10-16 | 235.144 | 8,102 | +662 | 0.00% | 1,905,134 |
| 2012-10-15 | 2012-10-11 | 230.840 | 7,440 | -1,324 | 0.00% | 1,717,446 |
| 2012-09-26 | 2012-09-24 | 238.995 | 8,764 | -221 | 0.00% | 2,094,551 |
| 2012-09-17 | 2012-09-13 | 228.749 | 8,985 | -141 | 0.00% | 2,055,311 |
| 2012-09-14 | 2012-09-12 | 228.749 | 9,126 | -219 | 0.00% | 2,087,564 |
| 2012-09-13 | 2012-09-11 | 226.464 | 9,345 | +219 | 0.00% | 2,116,305 |
| 2012-09-12 | 2012-09-10 | 222.579 | 9,126 | +438 | 0.00% | 2,031,256 |
| 2012-09-11 | 2012-09-07 | 222.579 | 8,688 | -438 | 0.00% | 1,933,767 |
| 2012-09-07 | 2012-09-05 | 214.124 | 9,126 | +438 | 0.00% | 1,954,094 |
| 2012-08-29 | 2012-08-27 | 226.921 | 8,688 | -219 | 0.00% | 1,971,489 |
| 2012-08-28 | 2012-08-24 | 225.093 | 8,907 | +219 | 0.00% | 2,004,901 |
| 2012-08-22 | 2012-08-20 | 214.581 | 8,688 | -657 | 0.00% | 1,864,278 |
| 2012-08-21 | 2012-08-17 | 213.667 | 9,345 | -437 | 0.00% | 1,996,716 |
| 2012-08-20 | 2012-08-16 | 209.782 | 9,782 | +437 | 0.00% | 2,052,087 |
| 2012-08-16 | 2012-08-14 | 213.895 | 9,345 | +438 | 0.00% | 1,998,851 |
| 2012-08-13 | 2012-08-09 | 214.124 | 8,907 | +1,094 | 0.00% | 1,907,201 |
| 2012-08-10 | 2012-08-08 | 214.581 | 7,813 | -1,094 | 0.00% | 1,676,520 |
| 2012-08-08 | 2012-08-06 | 209.553 | 8,907 | +438 | 0.00% | 1,866,492 |
| 2012-08-02 | 2012-07-31 | 205.669 | 8,469 | -657 | 0.00% | 1,741,807 |
| 2012-07-05 | 2012-07-03 | 198.127 | 9,126 | -219 | 0.00% | 1,808,110 |
| 2012-07-04 | 2012-06-29 | 194.471 | 9,345 | -218 | 0.00% | 1,817,332 |
| 2012-07-03 | 2012-06-28 | 189.444 | 9,563 | -219 | 0.00% | 1,811,649 |
| 2012-06-29 | 2012-06-27 | 191.500 | 9,782 | +219 | 0.00% | 1,873,256 |
| 2012-06-20 | 2012-06-18 | 195.157 | 9,563 | +218 | 0.00% | 1,866,282 |
| 2012-06-15 | 2012-06-13 | 191.729 | 9,345 | +219 | 0.00% | 1,791,705 |
| 2012-06-14 | 2012-06-12 | 195.614 | 9,126 | +438 | 0.00% | 1,785,170 |
| 2012-06-13 | 2012-06-11 | 201.098 | 8,688 | +437 | 0.00% | 1,747,140 |
| 2012-06-11 | 2012-06-07 | 196.756 | 8,251 | -218 | 0.00% | 1,623,436 |
| 2012-06-08 | 2012-06-06 | 187.615 | 8,469 | +218 | 0.00% | 1,588,915 |
| 2012-06-07 | 2012-06-05 | 181.902 | 8,251 | -437 | 0.00% | 1,500,877 |
| 2012-06-06 | 2012-06-04 | 179.160 | 8,688 | +437 | 0.00% | 1,556,543 |
| 2012-05-17 | 2012-05-15 | 197.098 | 8,251 | +139 | 0.00% | 1,626,256 |
| 2012-04-19 | 2012-04-17 | 198.028 | 8,112 | -215 | 0.00% | 1,606,401 |
| 2012-04-17 | 2012-04-13 | 198.725 | 8,327 | +215 | 0.00% | 1,654,783 |
| 2012-04-10 | 2012-04-03 | 202.211 | 8,112 | -430 | 0.00% | 1,640,339 |
| 2012-04-05 | 2012-04-02 | 198.957 | 8,542 | +215 | 0.00% | 1,699,495 |
| 2012-04-03 | 2012-03-30 | 196.168 | 8,327 | -430 | 0.00% | 1,633,494 |
| 2012-03-22 | 2012-03-20 | 205.698 | 8,757 | +215 | 0.00% | 1,801,296 |
| 2012-03-16 | 2012-03-14 | 211.044 | 8,542 | -430 | 0.00% | 1,802,735 |
| 2012-03-09 | 2012-03-07 | 201.979 | 8,972 | +645 | 0.00% | 1,812,156 |
| 2012-02-29 | 2012-02-27 | 217.552 | 8,327 | -861 | 0.00% | 1,811,552 |
| 2012-02-22 | 2012-02-20 | 224.060 | 9,188 | +431 | 0.00% | 2,058,659 |
| 2012-02-21 | 2012-02-17 | 228.476 | 8,757 | +215 | 0.00% | 2,000,761 |
| 2012-02-20 | 2012-02-16 | 224.292 | 8,542 | -646 | 0.00% | 1,915,902 |
| 2012-02-08 | 2012-02-06 | 214.065 | 9,188 | +431 | 0.00% | 1,966,831 |
| 2012-01-26 | 2012-01-19 | 197.795 | 8,757 | -215 | 0.00% | 1,732,094 |
| 2012-01-17 | 2012-01-13 | 185.942 | 8,972 | -216 | 0.00% | 1,668,268 |
| 2012-01-16 | 2012-01-12 | 180.131 | 9,188 | -15,273 | 0.00% | 1,655,042 |
| 2012-01-12 | 2012-01-10 | 175.482 | 24,461 | -861 | 0.00% | 4,292,473 |
| 2012-01-11 | 2012-01-09 | 171.996 | 25,322 | +861 | 0.00% | 4,355,281 |
| 2012-01-06 | 2012-01-04 | 169.672 | 24,461 | -215 | 0.00% | 4,150,338 |
| 2011-12-30 | 2011-12-28 | 161.537 | 24,676 | +15,058 | 0.00% | 3,986,080 |
| 2011-12-29 | 2011-12-23 | 165.720 | 9,618 | -430 | 0.00% | 1,593,899 |
| 2011-12-21 | 2011-12-19 | 155.726 | 10,048 | +215 | 0.00% | 1,564,735 |
| 2011-12-19 | 2011-12-15 | 157.353 | 9,833 | -15,058 | 0.00% | 1,547,252 |
| 2011-12-16 | 2011-12-14 | 161.769 | 24,891 | +215 | 0.00% | 4,026,596 |
| 2011-12-13 | 2011-12-09 | 166.883 | 24,676 | +430 | 0.00% | 4,117,993 |
| 2011-11-25 | 2011-11-23 | 173.390 | 24,246 | -2,151 | 0.00% | 4,204,026 |
| 2011-11-24 | 2011-11-22 | 177.574 | 26,397 | +2,366 | 0.00% | 4,687,425 |
| 2011-11-23 | 2011-11-21 | 174.553 | 24,031 | -860 | 0.00% | 4,194,674 |
| 2011-11-18 | 2011-11-16 | 186.639 | 24,891 | +2,151 | 0.00% | 4,645,627 |
| 2011-11-04 | 2011-11-02 | 193.844 | 22,740 | +860 | 0.00% | 4,408,014 |
| 2011-11-01 | 2011-10-28 | 199.655 | 21,880 | +10,971 | 0.00% | 4,368,446 |
| 2011-10-28 | 2011-10-26 | 176.180 | 10,909 | +1,721 | 0.00% | 1,921,943 |
| 2011-10-27 | 2011-10-25 | 176.877 | 9,188 | +216 | 0.00% | 1,625,145 |
| 2011-10-14 | 2011-10-12 | 179.666 | 8,972 | +215 | 0.00% | 1,611,963 |
| 2011-10-13 | 2011-10-11 | 178.504 | 8,757 | -215 | 0.00% | 1,563,158 |
| 2011-10-11 | 2011-10-07 | 180.363 | 8,972 | -216 | 0.00% | 1,618,219 |
| 2011-10-07 | 2011-10-04 | 155.726 | 9,188 | +216 | 0.00% | 1,430,811 |
| 2011-10-04 | 2011-09-30 | 180.828 | 8,972 | +215 | 0.00% | 1,622,390 |
| 2011-09-26 | 2011-09-22 | 191.520 | 8,757 | +215 | 0.00% | 1,677,139 |
| 2011-09-16 | 2011-09-14 | 202.003 | 8,542 | +70 | 0.00% | 1,725,509 |
| 2011-09-14 | 2011-09-09 | 215.126 | 8,472 | -854 | 0.00% | 1,822,548 |
| 2011-09-09 | 2011-09-07 | 217.235 | 9,326 | -427 | 0.00% | 2,025,935 |
| 2011-09-08 | 2011-09-06 | 215.126 | 9,753 | +214 | 0.00% | 2,098,124 |
| 2011-09-07 | 2011-09-05 | 219.110 | 9,539 | +426 | 0.00% | 2,090,089 |
| 2011-09-02 | 2011-08-31 | 232.467 | 9,113 | -213 | 0.00% | 2,118,475 |
| 2011-08-29 | 2011-08-25 | 225.437 | 9,326 | +213 | 0.00% | 2,102,426 |
| 2011-08-26 | 2011-08-24 | 224.265 | 9,113 | -213 | 0.00% | 2,043,730 |
| 2011-08-25 | 2011-08-23 | 226.843 | 9,326 | +213 | 0.00% | 2,115,539 |
| 2011-08-24 | 2011-08-22 | 224.968 | 9,113 | +854 | 0.00% | 2,050,137 |
| 2011-08-18 | 2011-08-16 | 235.279 | 8,259 | +213 | 0.00% | 1,943,173 |
| 2011-08-11 | 2011-08-09 | 235.982 | 8,046 | -213 | 0.00% | 1,898,715 |
| 2011-08-10 | 2011-08-08 | 238.326 | 8,259 | +213 | 0.00% | 1,968,334 |
| 2011-08-09 | 2011-08-05 | 247.465 | 8,046 | +214 | 0.00% | 1,991,105 |
| 2011-08-08 | 2011-08-04 | 261.994 | 7,832 | +213 | 0.00% | 2,051,941 |
| 2011-08-02 | 2011-07-29 | 268.790 | 7,619 | -213 | 0.00% | 2,047,914 |
| 2011-07-26 | 2011-07-22 | 264.572 | 7,832 | -214 | 0.00% | 2,072,130 |
| 2011-07-25 | 2011-07-21 | 256.370 | 8,046 | -426 | 0.00% | 2,062,755 |
| 2011-07-15 | 2011-07-13 | 253.558 | 8,472 | +426 | 0.00% | 2,148,145 |
| 2011-07-14 | 2011-07-12 | 251.449 | 8,046 | +214 | 0.00% | 2,023,159 |
| 2011-07-08 | 2011-07-06 | 256.136 | 7,832 | -854 | 0.00% | 2,006,056 |
| 2011-06-24 | 2011-06-22 | 244.419 | 8,686 | -427 | 0.00% | 2,123,022 |
| 2011-06-23 | 2011-06-21 | 241.841 | 9,113 | +214 | 0.00% | 2,203,897 |
| 2011-06-21 | 2011-06-17 | 241.841 | 8,899 | +427 | 0.00% | 2,152,143 |
| 2011-06-10 | 2011-06-08 | 256.839 | 8,472 | +853 | 0.00% | 2,175,939 |
| 2011-06-07 | 2011-06-02 | 267.619 | 7,619 | -853 | 0.00% | 2,038,987 |
| 2011-06-02 | 2011-05-31 | 268.322 | 8,472 | -1,067 | 0.00% | 2,273,221 |
| 2011-06-01 | 2011-05-30 | 266.435 | 9,539 | -640 | 0.00% | 2,541,520 |
| 2011-05-31 | 2011-05-27 | 260.983 | 10,179 | +116 | 0.00% | 2,656,543 |
| 2011-05-20 | 2011-05-18 | 255.531 | 10,063 | +211 | 0.00% | 2,571,406 |
| 2011-05-16 | 2011-05-12 | 256.242 | 9,852 | +632 | 0.00% | 2,524,495 |
| 2011-05-12 | 2011-05-09 | 263.590 | 9,220 | -422 | 0.00% | 2,430,301 |
| 2011-05-11 | 2011-05-06 | 258.138 | 9,642 | +422 | 0.00% | 2,488,968 |
| 2011-05-09 | 2011-05-05 | 265.249 | 9,220 | +844 | 0.00% | 2,445,600 |
| 2011-05-06 | 2011-05-04 | 267.857 | 8,376 | +1,055 | 0.00% | 2,243,569 |
| 2011-04-29 | 2011-04-27 | 269.990 | 7,321 | -844 | 0.00% | 1,976,599 |
| 2011-04-28 | 2011-04-26 | 266.909 | 8,165 | +844 | 0.00% | 2,179,310 |
| 2011-04-27 | 2011-04-21 | 269.753 | 7,321 | -844 | 0.00% | 1,974,863 |
| 2011-04-21 | 2011-04-19 | 264.064 | 8,165 | +844 | 0.00% | 2,156,084 |
| 2011-04-19 | 2011-04-15 | 276.390 | 7,321 | -211 | 0.00% | 2,023,454 |
| 2011-04-14 | 2011-04-12 | 266.198 | 7,532 | -1,266 | 0.00% | 2,005,000 |
| 2011-04-13 | 2011-04-11 | 267.857 | 8,798 | +422 | 0.00% | 2,356,605 |
| 2011-04-04 | 2011-03-31 | 254.346 | 8,376 | -211 | 0.00% | 2,130,398 |
| 2011-03-24 | 2011-03-22 | 237.516 | 8,587 | -211 | 0.00% | 2,039,546 |
| 2011-03-23 | 2011-03-21 | 236.093 | 8,798 | -422 | 0.00% | 2,077,149 |
| 2011-03-22 | 2011-03-18 | 230.167 | 9,220 | +422 | 0.00% | 2,122,142 |
| 2011-03-18 | 2011-03-16 | 234.434 | 8,798 | +984 | 0.00% | 2,062,551 |
| 2011-03-11 | 2011-03-09 | 251.027 | 7,814 | -421 | 0.00% | 1,961,525 |
| 2011-03-10 | 2011-03-08 | 250.553 | 8,235 | +421 | 0.00% | 2,063,303 |
| 2011-03-08 | 2011-03-04 | 242.968 | 7,814 | -211 | 0.00% | 1,898,548 |
| 2011-03-07 | 2011-03-03 | 234.197 | 8,025 | +211 | 0.00% | 1,879,431 |
| 2011-03-01 | 2011-02-25 | 233.486 | 7,814 | +211 | 0.00% | 1,824,459 |
| 2011-02-28 | 2011-02-24 | 233.960 | 7,603 | +422 | 0.00% | 1,778,798 |
| 2011-02-21 | 2011-02-17 | 258.138 | 7,181 | +218 | 0.00% | 1,853,690 |
| 2011-02-18 | 2011-02-16 | 257.160 | 6,963 | -409 | 0.00% | 1,790,608 |
| 2011-02-17 | 2011-02-15 | 261.560 | 7,372 | -205 | 0.00% | 1,928,224 |
| 2011-02-15 | 2011-02-11 | 259.605 | 7,577 | +205 | 0.00% | 1,967,026 |
| 2011-02-11 | 2011-02-09 | 266.449 | 7,372 | +409 | 0.00% | 1,964,265 |
| 2011-02-10 | 2011-02-08 | 275.983 | 6,963 | +613 | 0.00% | 1,921,669 |
| 2011-02-07 | 2011-01-31 | 287.961 | 6,350 | +409 | 0.00% | 1,828,552 |
| 2011-01-27 | 2011-01-25 | 296.272 | 5,941 | -409 | 0.00% | 1,760,153 |
| 2011-01-19 | 2011-01-17 | 302.628 | 6,350 | -818 | 0.00% | 1,921,687 |
| 2011-01-17 | 2011-01-13 | 292.606 | 7,168 | +409 | 0.00% | 2,097,396 |
| 2011-01-07 | 2011-01-05 | 299.939 | 6,759 | +818 | 0.00% | 2,027,288 |
| 2010-11-19 | 2010-11-17 | 262.538 | 5,941 | -1,636 | 0.00% | 1,559,740 |
| 2010-11-18 | 2010-11-16 | 269.872 | 7,577 | +818 | 0.00% | 2,044,818 |
| 2010-11-11 | 2010-11-09 | 277.205 | 6,759 | +818 | 0.00% | 1,873,630 |
| 2010-11-09 | 2010-11-05 | 287.472 | 5,941 | -818 | 0.00% | 1,707,872 |
| 2010-11-08 | 2010-11-04 | 275.005 | 6,759 | +818 | 0.00% | 1,858,760 |
| 2010-10-22 | 2010-10-20 | 251.538 | 5,941 | -409 | 0.00% | 1,494,388 |
| 2010-10-21 | 2010-10-19 | 253.249 | 6,350 | -409 | 0.00% | 1,608,133 |
| 2010-10-20 | 2010-10-18 | 252.760 | 6,759 | +409 | 0.00% | 1,708,407 |
| 2010-10-19 | 2010-10-15 | 259.849 | 6,350 | +409 | 0.00% | 1,650,043 |
| 2010-10-11 | 2010-10-07 | 260.094 | 5,941 | -1,227 | 0.00% | 1,545,217 |
| 2010-10-08 | 2010-10-06 | 252.760 | 7,168 | -409 | 0.00% | 1,811,786 |
| 2010-10-07 | 2010-10-05 | 248.360 | 7,577 | +1,636 | 0.00% | 1,881,825 |
| 2010-09-30 | 2010-09-28 | 240.538 | 5,941 | +205 | 0.00% | 1,429,035 |
| 2010-09-29 | 2010-09-27 | 246.405 | 5,736 | -1,227 | 0.00% | 1,413,377 |
| 2010-09-28 | 2010-09-24 | 249.338 | 6,963 | +1,227 | 0.00% | 1,736,141 |
| 2010-09-27 | 2010-09-22 | 248.116 | 5,736 | -205 | 0.00% | 1,423,192 |
| 2010-09-24 | 2010-09-21 | 242.982 | 5,941 | -1,227 | 0.00% | 1,443,558 |
| 2010-09-16 | 2010-09-14 | 229.077 | 7,168 | +55 | 0.00% | 1,642,027 |
| 2010-09-13 | 2010-09-09 | 222.919 | 7,113 | -203 | 0.00% | 1,585,626 |
| 2010-09-08 | 2010-09-06 | 218.978 | 7,316 | -203 | 0.00% | 1,602,045 |
| 2010-08-25 | 2010-08-23 | 203.707 | 7,519 | +1,218 | 0.00% | 1,531,669 |
| 2010-08-16 | 2010-08-12 | 211.342 | 6,301 | -1,218 | 0.00% | 1,331,669 |
| 2010-08-12 | 2010-08-10 | 213.313 | 7,519 | +1,218 | 0.00% | 1,603,900 |
| 2010-08-05 | 2010-08-03 | 211.342 | 6,301 | +203 | 0.00% | 1,331,669 |
| 2010-07-26 | 2010-07-22 | 205.184 | 6,098 | -203 | 0.00% | 1,251,215 |
| 2010-06-23 | 2010-06-21 | 203.214 | 6,301 | -203 | 0.00% | 1,280,451 |
| 2010-06-02 | 2010-05-31 | 194.393 | 6,504 | +108 | 0.00% | 1,264,329 |
| 2010-05-12 | 2010-05-10 | 200.405 | 6,396 | +200 | 0.00% | 1,281,788 |
| 2010-05-07 | 2010-05-05 | 205.164 | 6,196 | +200 | 0.00% | 1,271,198 |
| 2010-05-04 | 2010-04-30 | 213.681 | 5,996 | +199 | 0.00% | 1,281,234 |
| 2010-04-23 | 2010-04-21 | 217.940 | 5,797 | -199 | 0.00% | 1,263,399 |
| 2010-04-22 | 2010-04-20 | 214.433 | 5,996 | +199 | 0.00% | 1,285,740 |
| 2010-04-09 | 2010-04-07 | 228.461 | 5,797 | -199 | 0.00% | 1,324,390 |
| 2010-04-08 | 2010-04-01 | 224.453 | 5,996 | -400 | 0.00% | 1,345,822 |
| 2010-04-07 | 2010-03-31 | 219.193 | 6,396 | +400 | 0.00% | 1,401,956 |
| 2010-03-15 | 2010-03-11 | 210.174 | 5,996 | -200 | 0.00% | 1,260,206 |
| 2010-02-01 | 2010-01-28 | 200.655 | 6,196 | -399 | 0.00% | 1,243,259 |
| 2010-01-22 | 2010-01-20 | 201.407 | 6,595 | +998 | 0.00% | 1,328,277 |
| 2010-01-20 | 2010-01-18 | 206.918 | 5,597 | +199 | 0.00% | 1,158,119 |
| 2010-01-18 | 2010-01-14 | 214.433 | 5,398 | +200 | 0.00% | 1,157,509 |
| 2009-12-22 | 2009-12-18 | 220.946 | 5,198 | -200 | 0.00% | 1,148,478 |
| 2009-12-11 | 2009-12-09 | 203.661 | 5,398 | +200 | 0.00% | 1,099,363 |
| 2009-12-02 | 2009-11-30 | 209.423 | 5,198 | -200 | 0.00% | 1,088,580 |
| 2009-12-01 | 2009-11-27 | 200.906 | 5,398 | +200 | 0.00% | 1,084,489 |
| 2009-11-18 | 2009-11-16 | 209.423 | 5,198 | -200 | 0.00% | 1,088,580 |
| 2009-11-16 | 2009-11-12 | 210.425 | 5,398 | +200 | 0.00% | 1,135,874 |
| 2009-11-12 | 2009-11-10 | 226.457 | 5,198 | -200 | 0.00% | 1,177,125 |
| 2009-10-09 | 2009-10-07 | 202.158 | 5,398 | -199 | 0.00% | 1,091,250 |
| 2009-10-05 | 2009-09-30 | 206.166 | 5,597 | -200 | 0.00% | 1,153,913 |
| 2009-10-02 | 2009-09-29 | 199.653 | 5,797 | +399 | 0.00% | 1,157,389 |
| 2009-09-17 | 2009-09-15 | 195.149 | 5,398 | +49 | 0.00% | 1,053,415 |
| 2009-07-16 | 2009-07-14 | 151.670 | 5,349 | -989 | 0.00% | 811,284 |
| 2009-07-15 | 2009-07-13 | 144.087 | 6,338 | +989 | 0.00% | 913,222 |
| 2009-06-18 | 2009-06-16 | 140.801 | 5,349 | -198 | 0.00% | 753,142 |
| 2009-06-17 | 2009-06-15 | 146.867 | 5,547 | +198 | 0.00% | 814,673 |
| 2009-06-15 | 2009-06-11 | 151.670 | 5,349 | -198 | 0.00% | 811,284 |
| 2009-06-10 | 2009-06-08 | 152.176 | 5,547 | +198 | 0.00% | 844,119 |
| 2009-06-04 | 2009-06-02 | 156.726 | 5,349 | +198 | 0.00% | 838,327 |
| 2009-05-29 | 2009-05-26 | 147.738 | 5,151 | +74 | 0.00% | 761,000 |
| 2009-04-16 | 2009-04-14 | 115.420 | 5,077 | -585 | 0.00% | 585,990 |
| 2009-04-15 | 2009-04-09 | 110.804 | 5,662 | +585 | 0.00% | 627,370 |
| 2009-04-06 | 2009-04-02 | 108.752 | 5,077 | -780 | 0.00% | 552,133 |
| 2009-04-03 | 2009-04-01 | 96.440 | 5,857 | +195 | 0.00% | 564,850 |
| 2009-03-27 | 2009-03-25 | 99.005 | 5,662 | +585 | 0.00% | 560,567 |
| 2009-03-25 | 2009-03-23 | 96.235 | 5,077 | -195 | 0.00% | 488,585 |
| 2009-03-16 | 2009-03-12 | 82.077 | 5,272 | -2,144 | 0.00% | 432,709 |
| 2009-03-03 | 2009-02-27 | 84.539 | 7,416 | -780 | 0.00% | 626,942 |
| 2009-02-24 | 2009-02-20 | 86.694 | 8,196 | +780 | 0.00% | 710,541 |
| 2009-02-23 | 2009-02-19 | 88.746 | 7,416 | -585 | 0.00% | 658,137 |
| 2009-02-19 | 2009-02-17 | 86.078 | 8,001 | +2,144 | 0.00% | 688,710 |
| 2009-02-18 | 2009-02-16 | 89.156 | 5,857 | -195 | 0.00% | 522,186 |
| 2009-02-16 | 2009-02-12 | 87.207 | 6,052 | -1,559 | 0.00% | 527,774 |
| 2009-02-13 | 2009-02-11 | 86.694 | 7,611 | +780 | 0.00% | 659,825 |
| 2009-02-12 | 2009-02-10 | 88.746 | 6,831 | +779 | 0.00% | 606,221 |
| 2009-02-10 | 2009-02-06 | 92.131 | 6,052 | +780 | 0.00% | 557,578 |
| 2009-02-04 | 2009-02-02 | 92.336 | 5,272 | +195 | 0.00% | 486,797 |
| 2008-12-02 | 2008-11-28 | 94.388 | 5,077 | -390 | 0.00% | 479,209 |
| 2008-12-01 | 2008-11-27 | 82.077 | 5,467 | +390 | 0.00% | 448,714 |
| 2008-11-03 | 2008-10-30 | 75.921 | 5,077 | -195 | 0.00% | 385,451 |
| 2008-10-31 | 2008-10-29 | 67.098 | 5,272 | +195 | 0.00% | 353,740 |
| 2008-10-28 | 2008-10-24 | 73.869 | 5,077 | -195 | 0.00% | 375,034 |
| 2008-10-24 | 2008-10-22 | 81.051 | 5,272 | +195 | 0.00% | 427,300 |
| 2008-10-16 | 2008-10-14 | 96.953 | 5,077 | -585 | 0.00% | 492,231 |
| 2008-10-15 | 2008-10-13 | 92.542 | 5,662 | +585 | 0.00% | 523,970 |
| 2008-10-10 | 2008-10-08 | 88.233 | 5,077 | -585 | 0.00% | 447,957 |
| 2008-10-09 | 2008-10-06 | 99.313 | 5,662 | -5,848 | 0.00% | 562,310 |
| 2008-10-08 | 2008-10-03 | 105.161 | 11,510 | -4,483 | 0.00% | 1,210,402 |
| 2008-10-06 | 2008-10-02 | 108.752 | 15,993 | +9,747 | 0.00% | 1,739,267 |
| 2008-10-02 | 2008-09-29 | 110.804 | 6,246 | -195 | 0.00% | 692,080 |
| 2008-09-29 | 2008-09-25 | 124.654 | 6,441 | +195 | 0.00% | 802,897 |
| 2008-09-26 | 2008-09-24 | 128.245 | 6,246 | -195 | 0.00% | 801,018 |
| 2008-09-25 | 2008-09-23 | 128.245 | 6,441 | +195 | 0.00% | 826,026 |
| 2008-09-18 | 2008-09-16 | 139.647 | 6,246 | +85 | 0.00% | 872,233 |
| 2008-09-04 | 2008-09-02 | 150.309 | 6,161 | +577 | 0.00% | 926,052 |
| 2008-08-25 | 2008-08-20 | 158.890 | 5,584 | +192 | 0.00% | 887,243 |
| 2008-08-07 | 2008-08-04 | 171.373 | 5,392 | -1,923 | 0.00% | 924,042 |
| 2008-08-05 | 2008-08-01 | 176.314 | 7,315 | +1,923 | 0.00% | 1,289,734 |
| 2008-07-22 | 2008-07-18 | 166.952 | 5,392 | -192 | 0.00% | 900,204 |
| 2008-07-16 | 2008-07-14 | 167.212 | 5,584 | -192 | 0.00% | 933,711 |
| 2008-07-15 | 2008-07-11 | 169.292 | 5,776 | +192 | 0.00% | 977,832 |
| 2008-07-08 | 2008-07-04 | 164.871 | 5,584 | -961 | 0.00% | 920,642 |
| 2008-06-17 | 2008-06-13 | 184.635 | 6,545 | -193 | 0.00% | 1,208,438 |
| 2008-06-13 | 2008-06-11 | 192.177 | 6,738 | +1,154 | 0.00% | 1,294,886 |
| 2008-06-10 | 2008-06-05 | 202.839 | 5,584 | -192 | 0.00% | 1,132,651 |
| 2008-05-19 | 2008-05-15 | 213.214 | 5,776 | +192 | 0.00% | 1,231,523 |
| 2008-05-16 | 2008-05-14 | 216.894 | 5,584 | +251 | 0.00% | 1,211,138 |
| 2008-05-02 | 2008-04-29 | 209.796 | 5,333 | -146 | 0.00% | 1,118,842 |
| 2008-04-30 | 2008-04-28 | 205.853 | 5,479 | -45 | 0.00% | 1,127,866 |
| 2008-04-29 | 2008-04-25 | 201.646 | 5,524 | +191 | 0.00% | 1,113,893 |
| 2008-04-21 | 2008-04-17 | 197.177 | 5,333 | -191 | 0.00% | 1,051,543 |
| 2008-03-13 | 2008-03-11 | 193.759 | 5,524 | -380 | 0.00% | 1,070,325 |
| 2008-03-12 | 2008-03-10 | 192.970 | 5,904 | +380 | 0.00% | 1,139,297 |
| 2008-03-11 | 2008-03-07 | 193.496 | 5,524 | +191 | 0.00% | 1,068,872 |
| 2008-02-28 | 2008-02-26 | 211.111 | 5,333 | -571 | 0.00% | 1,125,853 |
| 2008-02-27 | 2008-02-25 | 198.228 | 5,904 | +190 | 0.00% | 1,170,340 |
| 2008-02-26 | 2008-02-22 | 207.693 | 5,714 | +381 | 0.00% | 1,186,757 |
| 2008-02-01 | 2008-01-30 | 225.833 | 5,333 | -2,283 | 0.00% | 1,204,368 |
| 2008-01-28 | 2008-01-24 | 209.796 | 7,616 | +1,902 | 0.00% | 1,597,807 |
| 2008-01-24 | 2008-01-22 | 188.764 | 5,714 | +381 | 0.00% | 1,078,597 |
| 2008-01-16 | 2008-01-14 | 241.870 | 5,333 | +550 | 0.00% | 1,289,893 |
| 2008-01-07 | 2008-01-03 | 215.054 | 4,783 | -190 | 0.00% | 1,028,604 |
| 2008-01-03 | 2007-12-31 | 214.791 | 4,973 | +380 | 0.00% | 1,068,157 |
| 2008-01-02 | 2007-12-27 | 211.636 | 4,593 | +190 | 0.00% | 972,046 |
| 2007-12-13 | 2007-12-11 | 251.490 | 4,403 | +169 | 0.00% | 1,107,310 |
| 2007-11-30 | 2007-11-28 | 221.694 | 4,234 | -1,829 | 0.00% | 938,652 |
| 2007-11-29 | 2007-11-27 | 211.033 | 6,063 | +1,829 | 0.00% | 1,279,492 |
| 2007-11-23 | 2007-11-21 | 209.939 | 4,234 | +548 | 0.00% | 888,884 |
| 2007-11-13 | 2007-11-09 | 238.095 | 3,686 | -365 | 0.00% | 877,620 |
| 2007-11-12 | 2007-11-08 | 235.635 | 4,051 | +365 | 0.00% | 954,558 |
| 2007-10-25 | 2007-10-23 | 217.867 | 3,686 | -365 | 0.00% | 803,057 |
| 2007-10-23 | 2007-10-18 | 220.600 | 4,051 | -366 | 0.00% | 893,652 |
| 2007-10-22 | 2007-10-17 | 219.780 | 4,417 | -366 | 0.00% | 970,770 |
| 2007-10-18 | 2007-10-16 | 216.227 | 4,783 | +366 | 0.00% | 1,034,212 |
| 2007-10-17 | 2007-10-15 | 221.967 | 4,417 | +731 | 0.00% | 980,429 |
| 2007-10-03 | 2007-09-28 | 210.789 | 3,686 | +34 | 0.00% | 776,969 |
| 2007-09-28 | 2007-09-25 | 206.927 | 3,652 | -1,812 | 0.00% | 755,696 |
| 2007-09-27 | 2007-09-24 | 209.962 | 5,464 | +1,812 | 0.00% | 1,147,230 |
| 2007-09-07 | 2007-09-05 | 181.544 | 3,652 | -12,685 | 0.00% | 662,997 |
| 2007-09-06 | 2007-09-04 | 177.405 | 16,337 | -2,356 | 0.00% | 2,898,267 |
| 2007-08-30 | 2007-08-28 | 175.750 | 18,693 | -1,812 | 0.00% | 3,285,289 |
| 2007-08-29 | 2007-08-27 | 179.336 | 20,505 | +1,812 | 0.00% | 3,677,293 |
| 2007-08-06 | 2007-08-02 | 169.128 | 18,693 | +15,041 | 0.00% | 3,161,510 |
| 2007-07-17 | 2007-07-13 | 188.717 | 3,652 | -906 | 0.00% | 689,195 |
| 2007-07-16 | 2007-07-12 | 181.820 | 4,558 | -362 | 0.00% | 828,733 |
| 2007-07-13 | 2007-07-11 | 176.577 | 4,920 | +362 | 0.00% | 868,761 |
| 2007-07-11 | 2007-07-09 | 182.647 | 4,558 | +725 | 0.00% | 832,506 |
| 2007-07-10 | 2007-07-06 | 179.888 | 3,833 | -362 | 0.00% | 689,512 |
| 2007-07-09 | 2007-07-05 | 175.750 | 4,195 | -363 | 0.00% | 737,270 |
| 2007-07-06 | 2007-07-04 | 172.991 | 4,558 | +363 | 0.00% | 788,491 |
| 2007-07-05 | 2007-07-03 | 176.577 | 4,195 | -363 | 0.00% | 740,742 |
| 2007-06-29 | 2007-06-27 | 172.439 | 4,558 | +181 | 0.00% | 785,976 |
| 2007-06-28 | 2007-06-26 | 171.335 | 4,377 | -1,087 | 0.00% | 749,934 |
| 2007-06-27 | 2007-06-25 | 174.370 | 5,464 | +1,812 | 0.00% | 952,759 |
| 2007-06-26 | 2007-06-22 | 177.129 | 3,652 | 0.00% | 646,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy