History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 14,366 | +0 | 0.00% | 316,339 |
| 2025-10-13 | 2025-10-09 | 22.340 | 14,366 | +0 | 0.00% | 320,936 |
| 2025-10-10 | 2025-10-08 | 21.940 | 14,366 | +0 | 0.00% | 315,190 |
| 2025-10-09 | 2025-10-06 | 21.740 | 14,366 | +0 | 0.00% | 312,317 |
| 2025-10-08 | 2025-10-03 | 22.140 | 14,366 | +0 | 0.00% | 318,063 |
| 2025-10-06 | 2025-10-02 | 22.040 | 14,366 | +0 | 0.00% | 316,627 |
| 2025-10-03 | 2025-09-30 | 22.260 | 14,366 | +0 | 0.00% | 319,787 |
| 2025-10-02 | 2025-09-29 | 22.140 | 14,366 | +0 | 0.00% | 318,063 |
| 2025-09-30 | 2025-09-26 | 21.920 | 14,366 | +0 | 0.00% | 314,903 |
| 2025-09-29 | 2025-09-25 | 21.920 | 14,366 | +0 | 0.00% | 314,903 |
| 2025-09-26 | 2025-09-24 | 22.700 | 14,366 | +0 | 0.00% | 326,108 |
| 2025-09-25 | 2025-09-23 | 22.400 | 14,366 | +0 | 0.00% | 321,798 |
| 2025-09-24 | 2025-09-22 | 22.760 | 14,366 | +0 | 0.00% | 326,970 |
| 2025-09-23 | 2025-09-19 | 23.380 | 14,366 | +0 | 0.00% | 335,877 |
| 2025-09-22 | 2025-09-18 | 22.980 | 14,366 | +0 | 0.00% | 330,131 |
| 2025-09-19 | 2025-09-17 | 23.620 | 14,366 | +0 | 0.00% | 339,325 |
| 2025-09-18 | 2025-09-16 | 23.760 | 14,366 | +0 | 0.00% | 341,336 |
| 2025-09-17 | 2025-09-15 | 23.660 | 14,366 | +0 | 0.00% | 339,900 |
| 2025-09-16 | 2025-09-12 | 23.680 | 14,366 | +0 | 0.00% | 340,187 |
| 2025-09-15 | 2025-09-11 | 24.160 | 14,366 | +0 | 0.00% | 347,083 |
| 2025-09-12 | 2025-09-10 | 23.940 | 14,366 | +0 | 0.00% | 343,922 |
| 2025-09-11 | 2025-09-09 | 23.780 | 14,366 | +0 | 0.00% | 341,623 |
| 2025-09-10 | 2025-09-08 | 23.140 | 14,366 | +0 | 0.00% | 332,429 |
| 2025-09-09 | 2025-09-05 | 23.060 | 14,366 | +0 | 0.00% | 331,280 |
| 2025-09-08 | 2025-09-04 | 22.860 | 14,366 | +0 | 0.00% | 328,407 |
| 2025-09-05 | 2025-09-03 | 22.800 | 14,366 | +0 | 0.00% | 327,545 |
| 2025-09-04 | 2025-09-02 | 23.100 | 14,366 | +0 | 0.00% | 331,855 |
| 2025-09-03 | 2025-09-01 | 22.760 | 14,366 | +0 | 0.00% | 326,970 |
| 2025-09-02 | 2025-08-29 | 22.320 | 14,366 | +0 | 0.00% | 320,649 |
| 2025-09-01 | 2025-08-28 | 22.582 | 14,366 | +0 | 0.00% | 324,410 |
| 2025-08-29 | 2025-08-27 | 22.743 | 14,366 | +128 | 0.00% | 326,729 |
| 2025-08-28 | 2025-08-26 | 24.116 | 14,238 | +0 | 0.00% | 343,357 |
| 2025-08-27 | 2025-08-25 | 22.481 | 14,238 | +0 | 0.00% | 320,083 |
| 2025-08-26 | 2025-08-22 | 22.118 | 14,238 | +0 | 0.00% | 314,911 |
| 2025-08-25 | 2025-08-21 | 22.259 | 14,238 | +0 | 0.00% | 316,922 |
| 2025-08-22 | 2025-08-20 | 22.340 | 14,238 | +0 | 0.00% | 318,072 |
| 2025-08-21 | 2025-08-19 | 22.017 | 14,238 | +0 | 0.00% | 313,475 |
| 2025-08-20 | 2025-08-18 | 21.714 | 14,238 | +0 | 0.00% | 309,165 |
| 2025-08-19 | 2025-08-15 | 21.613 | 14,238 | +0 | 0.00% | 307,728 |
| 2025-08-18 | 2025-08-14 | 22.420 | 14,238 | +0 | 0.00% | 319,221 |
| 2025-08-15 | 2025-08-13 | 22.097 | 14,238 | +0 | 0.00% | 314,624 |
| 2025-08-14 | 2025-08-12 | 21.896 | 14,238 | +0 | 0.00% | 311,751 |
| 2025-08-13 | 2025-08-11 | 21.997 | 14,238 | +0 | 0.00% | 313,187 |
| 2025-08-12 | 2025-08-08 | 22.198 | 14,238 | +0 | 0.00% | 316,060 |
| 2025-08-11 | 2025-08-07 | 22.360 | 14,238 | +0 | 0.00% | 318,359 |
| 2025-08-08 | 2025-08-06 | 22.360 | 14,238 | +0 | 0.00% | 318,359 |
| 2025-08-07 | 2025-08-05 | 21.936 | 14,238 | +0 | 0.00% | 312,325 |
| 2025-08-06 | 2025-08-04 | 21.875 | 14,238 | +0 | 0.00% | 311,463 |
| 2025-08-05 | 2025-08-01 | 21.997 | 14,238 | +0 | 0.00% | 313,187 |
| 2025-08-04 | 2025-07-31 | 22.552 | 14,238 | +0 | 0.00% | 321,089 |
| 2025-08-01 | 2025-07-30 | 23.207 | 14,238 | +0 | 0.00% | 330,427 |
| 2025-07-31 | 2025-07-29 | 23.359 | 14,238 | +0 | 0.00% | 332,582 |
| 2025-07-30 | 2025-07-28 | 23.460 | 14,238 | +0 | 0.00% | 334,018 |
| 2025-07-29 | 2025-07-25 | 22.905 | 14,238 | +0 | 0.00% | 326,117 |
| 2025-07-28 | 2025-07-24 | 22.753 | 14,238 | +0 | 0.00% | 323,962 |
| 2025-07-25 | 2025-07-23 | 22.905 | 14,238 | +0 | 0.00% | 326,117 |
| 2025-07-24 | 2025-07-22 | 23.157 | 14,238 | +0 | 0.00% | 329,709 |
| 2025-07-23 | 2025-07-21 | 23.359 | 14,238 | +0 | 0.00% | 332,582 |
| 2025-07-22 | 2025-07-18 | 23.661 | 14,238 | +0 | 0.00% | 336,892 |
| 2025-07-21 | 2025-07-17 | 23.106 | 14,238 | +0 | 0.00% | 328,990 |
| 2025-07-18 | 2025-07-16 | 23.157 | 14,238 | +0 | 0.00% | 329,709 |
| 2025-07-17 | 2025-07-15 | 23.056 | 14,238 | +0 | 0.00% | 328,272 |
| 2025-07-16 | 2025-07-14 | 23.359 | 14,238 | +0 | 0.00% | 332,582 |
| 2025-07-15 | 2025-07-11 | 23.611 | 14,238 | +0 | 0.00% | 336,173 |
| 2025-07-14 | 2025-07-10 | 24.267 | 14,238 | +0 | 0.00% | 345,512 |
| 2025-07-11 | 2025-07-09 | 24.166 | 14,238 | +0 | 0.00% | 344,075 |
| 2025-07-10 | 2025-07-08 | 24.670 | 14,238 | +0 | 0.00% | 351,258 |
| 2025-07-09 | 2025-07-07 | 24.822 | 14,238 | +0 | 0.00% | 353,413 |
| 2025-07-08 | 2025-07-04 | 24.721 | 14,238 | +0 | 0.00% | 351,976 |
| 2025-07-07 | 2025-07-03 | 24.721 | 14,238 | +0 | 0.00% | 351,976 |
| 2025-07-04 | 2025-07-02 | 24.469 | 14,238 | +0 | 0.00% | 348,385 |
| 2025-07-03 | 2025-06-30 | 24.116 | 14,238 | +0 | 0.00% | 343,357 |
| 2025-07-02 | 2025-06-27 | 23.712 | 14,238 | +0 | 0.00% | 337,610 |
| 2025-06-30 | 2025-06-26 | 23.813 | 14,238 | +0 | 0.00% | 339,047 |
| 2025-06-27 | 2025-06-25 | 24.015 | 14,238 | +0 | 0.00% | 341,920 |
| 2025-06-26 | 2025-06-24 | 23.561 | 14,238 | +0 | 0.00% | 335,455 |
| 2025-06-25 | 2025-06-23 | 23.611 | 14,238 | +0 | 0.00% | 336,173 |
| 2025-06-24 | 2025-06-20 | 23.207 | 14,238 | +0 | 0.00% | 330,427 |
| 2025-06-23 | 2025-06-19 | 23.409 | 14,238 | +0 | 0.00% | 333,300 |
| 2025-06-20 | 2025-06-18 | 23.561 | 14,238 | +0 | 0.00% | 335,455 |
| 2025-06-19 | 2025-06-17 | 23.611 | 14,238 | +0 | 0.00% | 336,173 |
| 2025-06-18 | 2025-06-16 | 23.762 | 14,238 | +0 | 0.00% | 338,328 |
| 2025-06-17 | 2025-06-13 | 23.308 | 14,238 | +0 | 0.00% | 331,864 |
| 2025-06-16 | 2025-06-12 | 23.207 | 14,238 | +0 | 0.00% | 330,427 |
| 2025-06-13 | 2025-06-11 | 23.106 | 14,238 | +0 | 0.00% | 328,990 |
| 2025-06-12 | 2025-06-10 | 23.006 | 14,238 | +0 | 0.00% | 327,554 |
| 2025-06-11 | 2025-06-09 | 22.703 | 14,238 | +0 | 0.00% | 323,244 |
| 2025-06-10 | 2025-06-06 | 22.753 | 14,238 | +0 | 0.00% | 323,962 |
| 2025-06-09 | 2025-06-05 | 22.148 | 14,238 | +0 | 0.00% | 315,342 |
| 2025-06-06 | 2025-06-04 | 22.501 | 14,238 | +0 | 0.00% | 320,370 |
| 2025-06-05 | 2025-06-03 | 22.299 | 14,238 | +0 | 0.00% | 317,497 |
| 2025-06-04 | 2025-06-02 | 21.543 | 14,238 | +0 | 0.00% | 306,722 |
| 2025-06-03 | 2025-05-30 | 21.038 | 14,238 | +0 | 0.00% | 299,539 |
| 2025-06-02 | 2025-05-29 | 19.817 | 14,238 | +0 | 0.00% | 282,156 |
| 2025-05-30 | 2025-05-28 | 20.433 | 14,238 | +0 | 0.00% | 290,919 |
| 2025-05-29 | 2025-05-27 | 20.433 | 14,238 | +0 | 0.00% | 290,919 |
| 2025-05-28 | 2025-05-26 | 20.231 | 14,238 | +0 | 0.00% | 288,046 |
| 2025-05-27 | 2025-05-23 | 20.140 | 14,238 | +0 | 0.00% | 286,753 |
| 2025-05-26 | 2025-05-22 | 20.281 | 14,238 | +0 | 0.00% | 288,764 |
| 2025-05-23 | 2025-05-21 | 20.433 | 14,238 | +0 | 0.00% | 290,919 |
| 2025-05-22 | 2025-05-20 | 19.958 | 14,238 | +0 | 0.00% | 284,167 |
| 2025-05-21 | 2025-05-19 | 20.584 | 14,238 | +0 | 0.00% | 293,074 |
| 2025-05-20 | 2025-05-16 | 20.685 | 14,238 | +0 | 0.00% | 294,511 |
| 2025-05-19 | 2025-05-15 | 20.039 | 14,238 | +0 | 0.00% | 285,316 |
| 2025-05-16 | 2025-05-14 | 19.999 | 14,238 | +0 | 0.00% | 284,742 |
| 2025-05-15 | 2025-05-13 | 19.676 | 14,238 | +0 | 0.00% | 280,145 |
| 2025-05-14 | 2025-05-12 | 20.382 | 14,238 | +0 | 0.00% | 290,201 |
| 2025-05-13 | 2025-05-09 | 19.878 | 14,238 | +0 | 0.00% | 283,018 |
| 2025-05-12 | 2025-05-08 | 19.575 | 14,238 | +0 | 0.00% | 278,708 |
| 2025-05-09 | 2025-05-07 | 19.676 | 14,238 | +0 | 0.00% | 280,145 |
| 2025-05-08 | 2025-05-06 | 19.413 | 14,238 | +0 | 0.00% | 276,409 |
| 2025-05-07 | 2025-05-02 | 19.757 | 14,238 | +0 | 0.00% | 281,294 |
| 2025-05-06 | 2025-04-30 | 19.656 | 14,238 | +0 | 0.00% | 279,857 |
| 2025-05-02 | 2025-04-29 | 19.252 | 14,238 | +0 | 0.00% | 274,111 |
| 2025-04-30 | 2025-04-28 | 19.171 | 14,238 | +0 | 0.00% | 272,961 |
| 2025-04-29 | 2025-04-25 | 19.212 | 14,238 | +0 | 0.00% | 273,536 |
| 2025-04-28 | 2025-04-24 | 18.970 | 14,238 | +0 | 0.00% | 270,088 |
| 2025-04-25 | 2025-04-23 | 19.111 | 14,238 | +0 | 0.00% | 272,099 |
| 2025-04-24 | 2025-04-22 | 18.788 | 14,238 | +0 | 0.00% | 267,502 |
| 2025-04-23 | 2025-04-17 | 18.707 | 14,238 | +0 | 0.00% | 266,353 |
| 2025-04-22 | 2025-04-16 | 18.445 | 14,238 | +0 | 0.00% | 262,618 |
| 2025-04-17 | 2025-04-15 | 17.961 | 14,238 | +0 | 0.00% | 255,722 |
| 2025-04-16 | 2025-04-14 | 17.718 | 14,238 | +0 | 0.00% | 252,274 |
| 2025-04-15 | 2025-04-11 | 17.739 | 14,238 | +0 | 0.00% | 252,561 |
| 2025-04-14 | 2025-04-10 | 17.739 | 14,238 | +0 | 0.00% | 252,561 |
| 2025-04-11 | 2025-04-09 | 17.557 | 14,238 | +0 | 0.00% | 249,975 |
| 2025-04-10 | 2025-04-08 | 18.566 | 14,238 | +0 | 0.00% | 264,342 |
| 2025-04-09 | 2025-04-07 | 18.748 | 14,238 | +0 | 0.00% | 266,927 |
| 2025-04-08 | 2025-04-03 | 19.050 | 14,238 | +0 | 0.00% | 271,237 |
| 2025-04-07 | 2025-04-02 | 19.416 | 14,238 | +0 | 0.00% | 276,440 |
| 2025-04-03 | 2025-04-01 | 19.354 | 14,238 | +150 | 0.00% | 275,569 |
| 2025-04-02 | 2025-03-31 | 18.845 | 14,088 | +0 | 0.00% | 265,482 |
| 2025-04-01 | 2025-03-28 | 18.845 | 14,088 | +0 | 0.00% | 265,482 |
| 2025-03-31 | 2025-03-27 | 18.865 | 14,088 | +0 | 0.00% | 265,770 |
| 2025-03-28 | 2025-03-26 | 18.579 | 14,088 | +0 | 0.00% | 261,747 |
| 2025-03-27 | 2025-03-25 | 18.600 | 14,088 | +0 | 0.00% | 262,035 |
| 2025-03-26 | 2025-03-24 | 18.600 | 14,088 | +0 | 0.00% | 262,035 |
| 2025-03-25 | 2025-03-21 | 18.539 | 14,088 | +0 | 0.00% | 261,173 |
| 2025-03-24 | 2025-03-20 | 18.681 | 14,088 | +0 | 0.00% | 263,184 |
| 2025-03-21 | 2025-03-19 | 18.824 | 14,088 | +0 | 0.00% | 265,195 |
| 2025-03-20 | 2025-03-18 | 19.130 | 14,088 | +0 | 0.00% | 269,505 |
| 2025-03-19 | 2025-03-17 | 18.743 | 14,088 | +0 | 0.00% | 264,046 |
| 2025-03-18 | 2025-03-14 | 19.110 | 14,088 | +0 | 0.00% | 269,218 |
| 2025-03-17 | 2025-03-13 | 19.783 | 14,088 | +0 | 0.00% | 278,699 |
| 2025-03-14 | 2025-03-12 | 20.751 | 14,088 | +0 | 0.00% | 292,347 |
| 2025-03-13 | 2025-03-11 | 21.210 | 14,088 | +0 | 0.00% | 298,811 |
| 2025-03-12 | 2025-03-10 | 19.966 | 14,088 | +0 | 0.00% | 281,285 |
| 2025-03-11 | 2025-03-07 | 19.762 | 14,088 | +0 | 0.00% | 278,412 |
| 2025-03-10 | 2025-03-06 | 20.089 | 14,088 | +0 | 0.00% | 283,009 |
| 2025-03-07 | 2025-03-05 | 19.905 | 14,088 | +0 | 0.00% | 280,423 |
| 2025-03-06 | 2025-03-04 | 19.089 | 14,088 | +0 | 0.00% | 268,930 |
| 2025-03-05 | 2025-03-03 | 18.559 | 14,088 | +0 | 0.00% | 261,460 |
| 2025-03-04 | 2025-02-28 | 18.437 | 14,088 | +0 | 0.00% | 259,736 |
| 2025-03-03 | 2025-02-27 | 18.763 | 14,088 | +0 | 0.00% | 264,333 |
| 2025-02-28 | 2025-02-26 | 18.906 | 14,088 | +0 | 0.00% | 266,344 |
| 2025-02-27 | 2025-02-25 | 18.376 | 14,088 | +0 | 0.00% | 258,874 |
| 2025-02-26 | 2025-02-24 | 18.987 | 14,088 | +0 | 0.00% | 267,494 |
| 2025-02-25 | 2025-02-21 | 18.416 | 14,088 | +0 | 0.00% | 259,449 |
| 2025-02-24 | 2025-02-20 | 18.110 | 14,088 | +0 | 0.00% | 255,139 |
| 2025-02-21 | 2025-02-19 | 18.151 | 14,088 | +0 | 0.00% | 255,714 |
| 2025-02-20 | 2025-02-18 | 17.804 | 14,088 | +0 | 0.00% | 250,829 |
| 2025-02-19 | 2025-02-17 | 18.722 | 14,088 | +0 | 0.00% | 263,759 |
| 2025-02-18 | 2025-02-14 | 18.722 | 14,088 | +0 | 0.00% | 263,759 |
| 2025-02-17 | 2025-02-13 | 18.681 | 14,088 | +0 | 0.00% | 263,184 |
| 2025-02-14 | 2025-02-12 | 18.865 | 14,088 | +0 | 0.00% | 265,770 |
| 2025-02-13 | 2025-02-11 | 18.110 | 14,088 | +0 | 0.00% | 255,139 |
| 2025-02-12 | 2025-02-10 | 18.559 | 14,088 | +0 | 0.00% | 261,460 |
| 2025-02-11 | 2025-02-07 | 18.722 | 14,088 | +0 | 0.00% | 263,759 |
| 2025-02-10 | 2025-02-06 | 19.375 | 14,088 | +0 | 0.00% | 272,953 |
| 2025-02-07 | 2025-02-05 | 19.049 | 14,088 | +0 | 0.00% | 268,356 |
| 2025-02-06 | 2025-02-04 | 19.824 | 14,088 | +0 | 0.00% | 279,274 |
| 2025-02-05 | 2025-02-03 | 19.946 | 14,088 | +0 | 0.00% | 280,998 |
| 2025-02-04 | 2025-01-28 | 19.375 | 14,088 | +0 | 0.00% | 272,953 |
| 2025-02-03 | 2025-01-24 | 19.925 | 14,088 | +0 | 0.00% | 280,710 |
| 2025-01-27 | 2025-01-23 | 20.446 | 14,088 | +0 | 0.00% | 288,037 |
| 2025-01-24 | 2025-01-22 | 21.567 | 14,088 | +0 | 0.00% | 303,840 |
| 2025-01-23 | 2025-01-21 | 22.128 | 14,088 | +0 | 0.00% | 311,741 |
| 2025-01-22 | 2025-01-20 | 22.485 | 14,088 | +0 | 0.00% | 316,769 |
| 2025-01-21 | 2025-01-17 | 21.312 | 14,088 | +0 | 0.00% | 300,248 |
| 2025-01-20 | 2025-01-16 | 20.904 | 14,088 | +0 | 0.00% | 294,502 |
| 2025-01-17 | 2025-01-15 | 21.516 | 14,088 | +0 | 0.00% | 303,121 |
| 2025-01-16 | 2025-01-14 | 21.771 | 14,088 | +0 | 0.00% | 306,713 |
| 2025-01-15 | 2025-01-13 | 21.414 | 14,088 | +0 | 0.00% | 301,685 |
| 2025-01-14 | 2025-01-10 | 21.822 | 14,088 | +0 | 0.00% | 307,431 |
| 2025-01-13 | 2025-01-09 | 22.485 | 14,088 | +0 | 0.00% | 316,769 |
| 2025-01-10 | 2025-01-08 | 22.485 | 14,088 | +0 | 0.00% | 316,769 |
| 2025-01-09 | 2025-01-07 | 22.179 | 14,088 | +0 | 0.00% | 312,459 |
| 2025-01-08 | 2025-01-06 | 22.026 | 14,088 | +0 | 0.00% | 310,304 |
| 2025-01-07 | 2025-01-03 | 21.924 | 14,088 | +0 | 0.00% | 308,868 |
| 2025-01-06 | 2025-01-02 | 22.026 | 14,088 | +0 | 0.00% | 310,304 |
| 2025-01-03 | 2024-12-31 | 22.281 | 14,088 | +0 | 0.00% | 313,896 |
| 2025-01-02 | 2024-12-27 | 21.516 | 14,088 | +0 | 0.00% | 303,121 |
| 2024-12-30 | 2024-12-24 | 22.332 | 14,088 | +0 | 0.00% | 314,614 |
| 2024-12-27 | 2024-12-20 | 21.159 | 14,088 | +0 | 0.00% | 298,093 |
| 2024-12-23 | 2024-12-19 | 22.383 | 14,088 | +0 | 0.00% | 315,332 |
| 2024-12-20 | 2024-12-18 | 22.689 | 14,088 | +0 | 0.00% | 319,642 |
| 2024-12-19 | 2024-12-17 | 22.842 | 14,088 | +0 | 0.00% | 321,797 |
| 2024-12-18 | 2024-12-16 | 23.148 | 14,088 | +0 | 0.00% | 326,107 |
| 2024-12-17 | 2024-12-13 | 23.760 | 14,088 | +0 | 0.00% | 334,726 |
| 2024-12-16 | 2024-12-12 | 23.658 | 14,088 | +0 | 0.00% | 333,290 |
| 2024-12-13 | 2024-12-11 | 23.556 | 14,088 | +0 | 0.00% | 331,853 |
| 2024-12-12 | 2024-12-10 | 23.403 | 14,088 | +0 | 0.00% | 329,698 |
| 2024-12-11 | 2024-12-09 | 23.148 | 14,088 | +0 | 0.00% | 326,107 |
| 2024-12-10 | 2024-12-06 | 22.536 | 14,088 | +0 | 0.00% | 317,487 |
| 2024-12-09 | 2024-12-05 | 23.097 | 14,088 | +0 | 0.00% | 325,388 |
| 2024-12-06 | 2024-12-04 | 22.536 | 14,088 | +0 | 0.00% | 317,487 |
| 2024-12-05 | 2024-12-03 | 22.740 | 14,088 | +0 | 0.00% | 320,360 |
| 2024-12-04 | 2024-12-02 | 21.465 | 14,088 | +0 | 0.00% | 302,403 |
| 2024-12-03 | 2024-11-29 | 21.771 | 14,088 | +0 | 0.00% | 306,713 |
| 2024-12-02 | 2024-11-28 | 21.873 | 14,088 | +0 | 0.00% | 308,149 |
| 2024-11-29 | 2024-11-27 | 22.434 | 14,088 | +0 | 0.00% | 316,051 |
| 2024-11-28 | 2024-11-26 | 21.975 | 14,088 | +0 | 0.00% | 309,586 |
| 2024-11-27 | 2024-11-25 | 22.434 | 14,088 | +0 | 0.00% | 316,051 |
| 2024-11-26 | 2024-11-22 | 22.485 | 14,088 | +0 | 0.00% | 316,769 |
| 2024-11-25 | 2024-11-21 | 23.097 | 14,088 | +0 | 0.00% | 325,388 |
| 2024-11-22 | 2024-11-20 | 23.250 | 14,088 | +0 | 0.00% | 327,543 |
| 2024-11-21 | 2024-11-19 | 23.199 | 14,088 | +0 | 0.00% | 326,825 |
| 2024-11-20 | 2024-11-18 | 23.964 | 14,088 | +0 | 0.00% | 337,599 |
| 2024-11-19 | 2024-11-15 | 24.066 | 14,088 | +0 | 0.00% | 339,036 |
| 2024-11-18 | 2024-11-14 | 23.505 | 14,088 | +0 | 0.00% | 331,135 |
| 2024-11-15 | 2024-11-13 | 23.250 | 14,088 | +0 | 0.00% | 327,543 |
| 2024-11-14 | 2024-11-12 | 23.403 | 14,088 | +0 | 0.00% | 329,698 |
| 2024-11-13 | 2024-11-11 | 23.760 | 14,088 | +0 | 0.00% | 334,726 |
| 2024-11-12 | 2024-11-08 | 23.709 | 14,088 | +0 | 0.00% | 334,008 |
| 2024-11-11 | 2024-11-07 | 23.403 | 14,088 | +0 | 0.00% | 329,698 |
| 2024-11-08 | 2024-11-06 | 23.607 | 14,088 | +0 | 0.00% | 332,571 |
| 2024-11-07 | 2024-11-05 | 23.403 | 14,088 | +0 | 0.00% | 329,698 |
| 2024-11-06 | 2024-11-04 | 23.199 | 14,088 | +0 | 0.00% | 326,825 |
| 2024-11-05 | 2024-11-01 | 22.995 | 14,088 | +0 | 0.00% | 323,952 |
| 2024-11-04 | 2024-10-31 | 22.434 | 14,088 | +0 | 0.00% | 316,051 |
| 2024-11-01 | 2024-10-30 | 22.230 | 14,088 | +0 | 0.00% | 313,177 |
| 2024-10-31 | 2024-10-29 | 22.383 | 14,088 | +0 | 0.00% | 315,332 |
| 2024-10-30 | 2024-10-28 | 22.689 | 14,088 | +0 | 0.00% | 319,642 |
| 2024-10-29 | 2024-10-25 | 22.281 | 14,088 | +0 | 0.00% | 313,896 |
| 2024-10-28 | 2024-10-24 | 22.179 | 14,088 | +0 | 0.00% | 312,459 |
| 2024-10-25 | 2024-10-23 | 22.281 | 14,088 | +0 | 0.00% | 313,896 |
| 2024-10-24 | 2024-10-22 | 22.230 | 14,088 | +0 | 0.00% | 313,177 |
| 2024-10-23 | 2024-10-21 | 22.332 | 14,088 | +0 | 0.00% | 314,614 |
| 2024-10-22 | 2024-10-18 | 22.740 | 14,088 | +0 | 0.00% | 320,360 |
| 2024-10-21 | 2024-10-17 | 22.179 | 14,088 | +0 | 0.00% | 312,459 |
| 2024-10-18 | 2024-10-16 | 22.281 | 14,088 | +0 | 0.00% | 313,896 |
| 2024-10-17 | 2024-10-15 | 22.332 | 14,088 | +0 | 0.00% | 314,614 |
| 2024-10-16 | 2024-10-14 | 22.944 | 14,088 | +0 | 0.00% | 323,234 |
| 2024-10-15 | 2024-10-10 | 22.944 | 14,088 | +0 | 0.00% | 323,234 |
| 2024-10-14 | 2024-10-09 | 22.332 | 14,088 | +0 | 0.00% | 314,614 |
| 2024-10-10 | 2024-10-08 | 23.454 | 14,088 | +0 | 0.00% | 330,417 |
| 2024-10-09 | 2024-10-07 | 24.422 | 14,088 | +0 | 0.00% | 344,064 |
| 2024-10-08 | 2024-10-04 | 23.607 | 14,088 | +0 | 0.00% | 332,571 |
| 2024-10-07 | 2024-10-03 | 23.148 | 14,088 | +0 | 0.00% | 326,107 |
| 2024-10-04 | 2024-10-02 | 23.556 | 14,088 | +0 | 0.00% | 331,853 |
| 2024-10-03 | 2024-09-30 | 22.638 | 14,088 | +0 | 0.00% | 318,924 |
| 2024-10-02 | 2024-09-27 | 21.363 | 14,088 | +0 | 0.00% | 300,966 |
| 2024-09-30 | 2024-09-26 | 20.853 | 14,088 | +0 | 0.00% | 293,783 |
| 2024-09-27 | 2024-09-25 | 19.742 | 14,088 | +0 | 0.00% | 278,125 |
| 2024-09-26 | 2024-09-24 | 19.416 | 14,088 | +0 | 0.00% | 273,527 |
| 2024-09-25 | 2024-09-23 | 19.069 | 14,088 | +0 | 0.00% | 268,643 |
| 2024-09-24 | 2024-09-20 | 19.354 | 14,088 | +0 | 0.00% | 272,665 |
| 2024-09-23 | 2024-09-19 | 19.375 | 14,088 | +0 | 0.00% | 272,953 |
| 2024-09-20 | 2024-09-17 | 19.925 | 14,088 | +0 | 0.00% | 280,710 |
| 2024-09-19 | 2024-09-16 | 19.579 | 14,088 | +0 | 0.00% | 275,826 |
| 2024-09-17 | 2024-09-13 | 19.477 | 14,088 | +0 | 0.00% | 274,389 |
| 2024-09-16 | 2024-09-12 | 19.191 | 14,088 | +0 | 0.00% | 270,367 |
| 2024-09-13 | 2024-09-11 | 18.579 | 14,088 | +0 | 0.00% | 261,747 |
| 2024-09-12 | 2024-09-10 | 19.069 | 14,088 | +0 | 0.00% | 268,643 |
| 2024-09-11 | 2024-09-09 | 20.129 | 14,088 | +0 | 0.00% | 283,584 |
| 2024-09-10 | 2024-09-05 | 20.853 | 14,088 | +0 | 0.00% | 293,783 |
| 2024-09-09 | 2024-09-04 | 20.272 | 14,088 | +0 | 0.00% | 285,595 |
| 2024-09-05 | 2024-09-03 | 20.170 | 14,088 | +0 | 0.00% | 284,158 |
| 2024-09-04 | 2024-09-02 | 20.446 | 14,088 | +0 | 0.00% | 288,037 |
| 2024-09-03 | 2024-08-30 | 20.904 | 14,088 | +0 | 0.00% | 294,502 |
| 2024-09-02 | 2024-08-29 | 21.210 | 14,088 | +0 | 0.00% | 298,811 |
| 2024-08-30 | 2024-08-28 | 21.057 | 14,088 | +0 | 0.00% | 296,657 |
| 2024-08-29 | 2024-08-27 | 21.312 | 14,088 | +0 | 0.00% | 300,248 |
| 2024-08-28 | 2024-08-26 | 21.212 | 14,088 | +0 | 0.00% | 298,840 |
| 2024-08-27 | 2024-08-23 | 20.450 | 14,088 | +137 | 0.00% | 288,105 |
| 2024-08-26 | 2024-08-22 | 20.646 | 13,951 | +0 | 0.00% | 288,032 |
| 2024-08-23 | 2024-08-21 | 20.697 | 13,951 | +0 | 0.00% | 288,751 |
| 2024-08-22 | 2024-08-20 | 20.852 | 13,951 | +0 | 0.00% | 290,906 |
| 2024-08-21 | 2024-08-19 | 21.624 | 13,951 | +0 | 0.00% | 301,680 |
| 2024-08-20 | 2024-08-16 | 21.058 | 13,951 | +0 | 0.00% | 293,779 |
| 2024-08-19 | 2024-08-15 | 20.955 | 13,951 | +0 | 0.00% | 292,342 |
| 2024-08-16 | 2024-08-14 | 20.903 | 13,951 | +0 | 0.00% | 291,624 |
| 2024-08-15 | 2024-08-13 | 21.006 | 13,951 | +0 | 0.00% | 293,060 |
| 2024-08-14 | 2024-08-12 | 21.161 | 13,951 | +0 | 0.00% | 295,215 |
| 2024-08-13 | 2024-08-09 | 21.109 | 13,951 | +0 | 0.00% | 294,497 |
| 2024-08-12 | 2024-08-08 | 21.418 | 13,951 | +0 | 0.00% | 298,807 |
| 2024-08-09 | 2024-08-07 | 21.933 | 13,951 | +0 | 0.00% | 305,990 |
| 2024-08-08 | 2024-08-06 | 21.676 | 13,951 | +0 | 0.00% | 302,398 |
| 2024-08-07 | 2024-08-05 | 21.676 | 13,951 | +0 | 0.00% | 302,398 |
| 2024-08-06 | 2024-08-02 | 21.727 | 13,951 | +0 | 0.00% | 303,116 |
| 2024-08-05 | 2024-08-01 | 21.882 | 13,951 | +0 | 0.00% | 305,271 |
| 2024-08-02 | 2024-07-31 | 22.088 | 13,951 | +0 | 0.00% | 308,144 |
| 2024-08-01 | 2024-07-30 | 22.191 | 13,951 | +0 | 0.00% | 309,581 |
| 2024-07-31 | 2024-07-29 | 23.581 | 13,951 | +0 | 0.00% | 328,975 |
| 2024-07-30 | 2024-07-26 | 25.383 | 13,951 | +0 | 0.00% | 354,115 |
| 2024-07-29 | 2024-07-25 | 24.816 | 13,951 | +0 | 0.00% | 346,214 |
| 2024-07-26 | 2024-07-24 | 25.125 | 13,951 | +0 | 0.00% | 350,523 |
| 2024-07-25 | 2024-07-23 | 24.713 | 13,951 | +0 | 0.00% | 344,777 |
| 2024-07-24 | 2024-07-22 | 24.662 | 13,951 | +0 | 0.00% | 344,059 |
| 2024-07-23 | 2024-07-19 | 24.713 | 13,951 | +0 | 0.00% | 344,777 |
| 2024-07-22 | 2024-07-18 | 25.074 | 13,951 | +0 | 0.00% | 349,805 |
| 2024-07-19 | 2024-07-17 | 25.177 | 13,951 | +0 | 0.00% | 351,242 |
| 2024-07-18 | 2024-07-16 | 24.868 | 13,951 | +0 | 0.00% | 346,932 |
| 2024-07-17 | 2024-07-15 | 25.022 | 13,951 | +0 | 0.00% | 349,087 |
| 2024-07-16 | 2024-07-12 | 25.589 | 13,951 | +0 | 0.00% | 356,988 |
| 2024-07-15 | 2024-07-11 | 24.662 | 13,951 | +0 | 0.00% | 344,059 |
| 2024-07-12 | 2024-07-10 | 24.147 | 13,951 | +0 | 0.00% | 336,876 |
| 2024-07-11 | 2024-07-09 | 24.147 | 13,951 | +0 | 0.00% | 336,876 |
| 2024-07-10 | 2024-07-08 | 24.096 | 13,951 | +0 | 0.00% | 336,158 |
| 2024-07-09 | 2024-07-05 | 24.302 | 13,951 | +0 | 0.00% | 339,031 |
| 2024-07-08 | 2024-07-04 | 24.559 | 13,951 | +0 | 0.00% | 342,622 |
| 2024-07-05 | 2024-07-03 | 24.199 | 13,951 | +0 | 0.00% | 337,594 |
| 2024-07-04 | 2024-07-02 | 23.478 | 13,951 | +0 | 0.00% | 327,538 |
| 2024-07-03 | 2024-06-28 | 22.602 | 13,951 | +0 | 0.00% | 315,327 |
| 2024-07-02 | 2024-06-27 | 23.066 | 13,951 | +0 | 0.00% | 321,792 |
| 2024-06-28 | 2024-06-26 | 23.426 | 13,951 | +0 | 0.00% | 326,820 |
| 2024-06-27 | 2024-06-25 | 23.478 | 13,951 | +0 | 0.00% | 327,538 |
| 2024-06-26 | 2024-06-24 | 22.860 | 13,951 | +0 | 0.00% | 318,919 |
| 2024-06-25 | 2024-06-21 | 22.808 | 13,951 | +0 | 0.00% | 318,200 |
| 2024-06-24 | 2024-06-20 | 22.705 | 13,951 | +0 | 0.00% | 316,764 |
| 2024-06-21 | 2024-06-19 | 22.911 | 13,951 | +0 | 0.00% | 319,637 |
| 2024-06-20 | 2024-06-18 | 22.500 | 13,951 | +0 | 0.00% | 313,891 |
| 2024-06-19 | 2024-06-17 | 23.169 | 13,951 | +0 | 0.00% | 323,228 |
| 2024-06-18 | 2024-06-14 | 23.838 | 13,951 | +0 | 0.00% | 332,566 |
| 2024-06-17 | 2024-06-13 | 23.787 | 13,951 | +0 | 0.00% | 331,848 |
| 2024-06-14 | 2024-06-12 | 22.705 | 13,951 | +0 | 0.00% | 316,764 |
| 2024-06-13 | 2024-06-11 | 22.911 | 13,951 | +0 | 0.00% | 319,637 |
| 2024-06-12 | 2024-06-07 | 23.735 | 13,951 | +0 | 0.00% | 331,130 |
| 2024-06-11 | 2024-06-06 | 23.890 | 13,951 | +0 | 0.00% | 333,284 |
| 2024-06-07 | 2024-06-05 | 24.250 | 13,951 | +0 | 0.00% | 338,312 |
| 2024-06-06 | 2024-06-04 | 24.559 | 13,951 | +0 | 0.00% | 342,622 |
| 2024-06-05 | 2024-06-03 | 24.507 | 13,951 | +0 | 0.00% | 341,904 |
| 2024-06-04 | 2024-05-31 | 23.941 | 13,951 | +0 | 0.00% | 334,003 |
| 2024-06-03 | 2024-05-30 | 24.971 | 13,951 | +0 | 0.00% | 348,368 |
| 2024-05-31 | 2024-05-29 | 25.846 | 13,951 | +0 | 0.00% | 360,579 |
| 2024-05-30 | 2024-05-28 | 26.464 | 13,951 | +0 | 0.00% | 369,199 |
| 2024-05-29 | 2024-05-27 | 26.412 | 13,951 | +0 | 0.00% | 368,480 |
| 2024-05-28 | 2024-05-24 | 26.515 | 13,951 | +0 | 0.00% | 369,917 |
| 2024-05-27 | 2024-05-23 | 27.957 | 13,951 | +0 | 0.00% | 390,029 |
| 2024-05-24 | 2024-05-22 | 27.442 | 13,951 | +0 | 0.00% | 382,846 |
| 2024-05-23 | 2024-05-21 | 27.236 | 13,951 | +0 | 0.00% | 379,973 |
| 2024-05-22 | 2024-05-20 | 28.317 | 13,951 | +0 | 0.00% | 395,057 |
| 2024-05-21 | 2024-05-17 | 27.494 | 13,951 | +0 | 0.00% | 383,564 |
| 2024-05-20 | 2024-05-16 | 27.030 | 13,951 | +0 | 0.00% | 377,100 |
| 2024-05-17 | 2024-05-14 | 26.721 | 13,951 | +0 | 0.00% | 372,790 |
| 2024-05-16 | 2024-05-13 | 26.309 | 13,951 | +0 | 0.00% | 367,044 |
| 2024-05-14 | 2024-05-10 | 25.692 | 13,951 | +0 | 0.00% | 358,424 |
| 2024-05-13 | 2024-05-09 | 25.589 | 13,951 | +0 | 0.00% | 356,988 |
| 2024-05-10 | 2024-05-08 | 25.383 | 13,951 | +0 | 0.00% | 354,115 |
| 2024-05-09 | 2024-05-07 | 26.258 | 13,951 | +0 | 0.00% | 366,326 |
| 2024-05-08 | 2024-05-06 | 26.207 | 13,951 | +0 | 0.00% | 365,607 |
| 2024-05-07 | 2024-05-03 | 26.207 | 13,951 | +0 | 0.00% | 365,607 |
| 2024-05-06 | 2024-05-02 | 25.795 | 13,951 | +0 | 0.00% | 359,861 |
| 2024-05-03 | 2024-04-30 | 26.052 | 13,951 | +0 | 0.00% | 363,452 |
| 2024-05-02 | 2024-04-29 | 25.486 | 13,951 | +0 | 0.00% | 355,551 |
| 2024-04-30 | 2024-04-26 | 25.898 | 13,951 | +0 | 0.00% | 361,298 |
| 2024-04-29 | 2024-04-25 | 25.846 | 13,951 | +0 | 0.00% | 360,579 |
| 2024-04-26 | 2024-04-24 | 25.898 | 13,951 | +0 | 0.00% | 361,298 |
| 2024-04-25 | 2024-04-23 | 25.589 | 13,951 | +0 | 0.00% | 356,988 |
| 2024-04-24 | 2024-04-22 | 25.280 | 13,951 | +0 | 0.00% | 352,678 |
| 2024-04-23 | 2024-04-19 | 24.971 | 13,951 | +0 | 0.00% | 348,368 |
| 2024-04-22 | 2024-04-18 | 25.022 | 13,951 | +0 | 0.00% | 349,087 |
| 2024-04-19 | 2024-04-17 | 25.486 | 13,951 | +0 | 0.00% | 355,551 |
| 2024-04-18 | 2024-04-16 | 25.537 | 13,951 | +0 | 0.00% | 356,270 |
| 2024-04-17 | 2024-04-15 | 25.692 | 13,951 | +0 | 0.00% | 358,424 |
| 2024-04-16 | 2024-04-12 | 26.001 | 13,951 | +0 | 0.00% | 362,734 |
| 2024-04-15 | 2024-04-11 | 26.670 | 13,951 | +0 | 0.00% | 372,072 |
| 2024-04-12 | 2024-04-10 | 26.361 | 13,951 | +0 | 0.00% | 367,762 |
| 2024-04-11 | 2024-04-09 | 25.949 | 13,951 | +0 | 0.00% | 362,016 |
| 2024-04-10 | 2024-04-08 | 26.414 | 13,951 | +0 | 0.00% | 368,503 |
| 2024-04-09 | 2024-04-05 | 26.674 | 13,951 | +109 | 0.00% | 372,123 |
| 2024-04-08 | 2024-04-03 | 26.258 | 13,842 | +0 | 0.00% | 363,469 |
| 2024-04-05 | 2024-04-02 | 26.933 | 13,842 | +0 | 0.00% | 372,807 |
| 2024-04-03 | 2024-03-28 | 26.674 | 13,842 | +0 | 0.00% | 369,216 |
| 2024-04-02 | 2024-03-27 | 27.244 | 13,842 | +0 | 0.00% | 377,117 |
| 2024-03-28 | 2024-03-26 | 26.258 | 13,842 | +0 | 0.00% | 363,469 |
| 2024-03-27 | 2024-03-25 | 26.310 | 13,842 | +0 | 0.00% | 364,187 |
| 2024-03-26 | 2024-03-22 | 26.155 | 13,842 | +0 | 0.00% | 362,032 |
| 2024-03-25 | 2024-03-21 | 26.622 | 13,842 | +0 | 0.00% | 368,497 |
| 2024-03-22 | 2024-03-20 | 26.570 | 13,842 | +0 | 0.00% | 367,779 |
| 2024-03-21 | 2024-03-19 | 26.103 | 13,842 | +0 | 0.00% | 361,314 |
| 2024-03-20 | 2024-03-18 | 27.296 | 13,842 | +0 | 0.00% | 377,835 |
| 2024-03-19 | 2024-03-15 | 27.971 | 13,842 | +0 | 0.00% | 387,174 |
| 2024-03-18 | 2024-03-14 | 28.386 | 13,842 | +0 | 0.00% | 392,920 |
| 2024-03-15 | 2024-03-13 | 29.061 | 13,842 | +0 | 0.00% | 402,258 |
| 2024-03-14 | 2024-03-12 | 28.386 | 13,842 | +0 | 0.00% | 392,920 |
| 2024-03-13 | 2024-03-11 | 28.438 | 13,842 | +0 | 0.00% | 393,638 |
| 2024-03-12 | 2024-03-08 | 28.127 | 13,842 | +0 | 0.00% | 389,328 |
| 2024-03-11 | 2024-03-07 | 28.075 | 13,842 | +0 | 0.00% | 388,610 |
| 2024-03-08 | 2024-03-06 | 27.452 | 13,842 | +0 | 0.00% | 379,990 |
| 2024-03-07 | 2024-03-05 | 28.801 | 13,842 | +0 | 0.00% | 398,667 |
| 2024-03-06 | 2024-03-04 | 28.334 | 13,842 | +0 | 0.00% | 392,202 |
| 2024-03-05 | 2024-03-01 | 28.230 | 13,842 | +0 | 0.00% | 390,765 |
| 2024-03-04 | 2024-02-29 | 30.047 | 13,842 | +0 | 0.00% | 415,906 |
| 2024-03-01 | 2024-02-28 | 29.164 | 13,842 | +0 | 0.00% | 403,695 |
| 2024-02-29 | 2024-02-27 | 29.164 | 13,842 | +0 | 0.00% | 403,695 |
| 2024-02-28 | 2024-02-26 | 28.386 | 13,842 | +0 | 0.00% | 392,920 |
| 2024-02-27 | 2024-02-23 | 28.853 | 13,842 | +0 | 0.00% | 399,385 |
| 2024-02-26 | 2024-02-22 | 27.504 | 13,842 | +0 | 0.00% | 380,709 |
| 2024-02-23 | 2024-02-21 | 27.867 | 13,842 | +0 | 0.00% | 385,737 |
| 2024-02-22 | 2024-02-20 | 28.023 | 13,842 | +0 | 0.00% | 387,892 |
| 2024-02-21 | 2024-02-19 | 27.556 | 13,842 | +0 | 0.00% | 381,427 |
| 2024-02-20 | 2024-02-16 | 27.296 | 13,842 | +0 | 0.00% | 377,835 |
| 2024-02-19 | 2024-02-15 | 26.518 | 13,842 | +0 | 0.00% | 367,061 |
| 2024-02-16 | 2024-02-14 | 26.622 | 13,842 | +0 | 0.00% | 368,497 |
| 2024-02-15 | 2024-02-09 | 26.414 | 13,842 | +0 | 0.00% | 365,624 |
| 2024-02-14 | 2024-02-07 | 26.258 | 13,842 | +0 | 0.00% | 363,469 |
| 2024-02-08 | 2024-02-06 | 25.947 | 13,842 | +0 | 0.00% | 359,159 |
| 2024-02-07 | 2024-02-05 | 25.532 | 13,842 | +0 | 0.00% | 353,413 |
| 2024-02-06 | 2024-02-02 | 24.805 | 13,842 | +0 | 0.00% | 343,356 |
| 2024-02-05 | 2024-02-01 | 24.079 | 13,842 | +0 | 0.00% | 333,300 |
| 2024-02-02 | 2024-01-31 | 23.664 | 13,842 | +0 | 0.00% | 327,553 |
| 2024-02-01 | 2024-01-30 | 24.027 | 13,842 | +0 | 0.00% | 332,581 |
| 2024-01-31 | 2024-01-29 | 24.338 | 13,842 | +0 | 0.00% | 336,891 |
| 2024-01-30 | 2024-01-26 | 24.338 | 13,842 | +0 | 0.00% | 336,891 |
| 2024-01-29 | 2024-01-25 | 24.442 | 13,842 | +0 | 0.00% | 338,328 |
| 2024-01-26 | 2024-01-24 | 24.235 | 13,842 | +0 | 0.00% | 335,455 |
| 2024-01-25 | 2024-01-23 | 23.716 | 13,842 | +0 | 0.00% | 328,271 |
| 2024-01-24 | 2024-01-22 | 23.456 | 13,842 | +0 | 0.00% | 324,680 |
| 2024-01-23 | 2024-01-19 | 23.819 | 13,842 | +0 | 0.00% | 329,708 |
| 2024-01-22 | 2024-01-18 | 23.768 | 13,842 | +0 | 0.00% | 328,990 |
| 2024-01-19 | 2024-01-17 | 23.404 | 13,842 | +0 | 0.00% | 323,962 |
| 2024-01-18 | 2024-01-16 | 24.235 | 13,842 | +0 | 0.00% | 335,455 |
| 2024-01-17 | 2024-01-15 | 24.183 | 13,842 | +0 | 0.00% | 334,736 |
| 2024-01-16 | 2024-01-12 | 23.819 | 13,842 | +0 | 0.00% | 329,708 |
| 2024-01-15 | 2024-01-11 | 23.975 | 13,842 | +0 | 0.00% | 331,863 |
| 2024-01-12 | 2024-01-10 | 23.300 | 13,842 | +0 | 0.00% | 322,525 |
| 2024-01-11 | 2024-01-09 | 23.249 | 13,842 | +0 | 0.00% | 321,807 |
| 2024-01-10 | 2024-01-08 | 23.404 | 13,842 | +0 | 0.00% | 323,962 |
| 2024-01-09 | 2024-01-05 | 23.560 | 13,842 | +0 | 0.00% | 326,116 |
| 2024-01-08 | 2024-01-04 | 23.612 | 13,842 | +0 | 0.00% | 326,835 |
| 2024-01-05 | 2024-01-03 | 23.612 | 13,842 | +0 | 0.00% | 326,835 |
| 2024-01-04 | 2024-01-02 | 25.117 | 13,842 | +0 | 0.00% | 347,666 |
| 2024-01-03 | 2023-12-29 | 26.103 | 13,842 | +0 | 0.00% | 361,314 |
| 2024-01-02 | 2023-12-28 | 25.947 | 13,842 | +0 | 0.00% | 359,159 |
| 2023-12-29 | 2023-12-27 | 25.688 | 13,842 | +0 | 0.00% | 355,568 |
| 2023-12-28 | 2023-12-22 | 25.480 | 13,842 | +0 | 0.00% | 352,694 |
| 2023-12-27 | 2023-12-21 | 25.480 | 13,842 | +0 | 0.00% | 352,694 |
| 2023-12-22 | 2023-12-20 | 25.272 | 13,842 | +0 | 0.00% | 349,821 |
| 2023-12-21 | 2023-12-19 | 24.702 | 13,842 | +0 | 0.00% | 341,919 |
| 2023-12-20 | 2023-12-18 | 24.805 | 13,842 | +0 | 0.00% | 343,356 |
| 2023-12-19 | 2023-12-15 | 25.013 | 13,842 | +0 | 0.00% | 346,229 |
| 2023-12-18 | 2023-12-14 | 25.117 | 13,842 | +0 | 0.00% | 347,666 |
| 2023-12-15 | 2023-12-13 | 24.753 | 13,842 | +0 | 0.00% | 342,638 |
| 2023-12-14 | 2023-12-12 | 24.598 | 13,842 | +0 | 0.00% | 340,483 |
| 2023-12-13 | 2023-12-11 | 23.560 | 13,842 | +0 | 0.00% | 326,116 |
| 2023-12-12 | 2023-12-08 | 24.131 | 13,842 | +0 | 0.00% | 334,018 |
| 2023-12-11 | 2023-12-07 | 23.456 | 13,842 | +0 | 0.00% | 324,680 |
| 2023-12-08 | 2023-12-06 | 22.107 | 13,842 | +0 | 0.00% | 306,004 |
| 2023-12-07 | 2023-12-05 | 21.277 | 13,842 | +0 | 0.00% | 294,510 |
| 2023-12-06 | 2023-12-04 | 21.744 | 13,842 | +0 | 0.00% | 300,975 |
| 2023-12-05 | 2023-12-01 | 22.003 | 13,842 | +0 | 0.00% | 304,567 |
| 2023-12-04 | 2023-11-30 | 21.069 | 13,842 | +0 | 0.00% | 291,637 |
| 2023-12-01 | 2023-11-29 | 20.571 | 13,842 | +0 | 0.00% | 284,741 |
| 2023-11-30 | 2023-11-28 | 21.380 | 13,842 | +0 | 0.00% | 295,947 |
| 2023-11-29 | 2023-11-27 | 21.796 | 13,842 | +0 | 0.00% | 301,694 |
| 2023-11-28 | 2023-11-24 | 22.211 | 13,842 | +0 | 0.00% | 307,440 |
| 2023-11-27 | 2023-11-23 | 22.418 | 13,842 | +0 | 0.00% | 310,313 |
| 2023-11-24 | 2023-11-22 | 22.418 | 13,842 | +0 | 0.00% | 310,313 |
| 2023-11-23 | 2023-11-21 | 21.796 | 13,842 | +0 | 0.00% | 301,694 |
| 2023-11-22 | 2023-11-20 | 21.692 | 13,842 | +0 | 0.00% | 300,257 |
| 2023-11-21 | 2023-11-17 | 21.484 | 13,842 | +0 | 0.00% | 297,384 |
| 2023-11-20 | 2023-11-16 | 21.432 | 13,842 | +0 | 0.00% | 296,665 |
| 2023-11-17 | 2023-11-15 | 21.017 | 13,842 | +0 | 0.00% | 290,919 |
| 2023-11-16 | 2023-11-14 | 20.156 | 13,842 | +0 | 0.00% | 278,995 |
| 2023-11-15 | 2023-11-13 | 20.031 | 13,842 | +0 | 0.00% | 277,271 |
| 2023-11-14 | 2023-11-10 | 19.948 | 13,842 | +0 | 0.00% | 276,122 |
| 2023-11-13 | 2023-11-09 | 19.886 | 13,842 | +0 | 0.00% | 275,260 |
| 2023-11-10 | 2023-11-08 | 19.844 | 13,842 | +0 | 0.00% | 274,685 |
| 2023-11-09 | 2023-11-07 | 19.782 | 13,842 | +0 | 0.00% | 273,823 |
| 2023-11-08 | 2023-11-06 | 20.363 | 13,842 | +0 | 0.00% | 281,868 |
| 2023-11-07 | 2023-11-03 | 20.861 | 13,842 | +0 | 0.00% | 288,764 |
| 2023-11-06 | 2023-11-02 | 20.737 | 13,842 | +0 | 0.00% | 287,040 |
| 2023-11-03 | 2023-11-01 | 20.758 | 13,842 | +0 | 0.00% | 287,327 |
| 2023-11-02 | 2023-10-31 | 20.592 | 13,842 | +0 | 0.00% | 285,029 |
| 2023-11-01 | 2023-10-30 | 21.173 | 13,842 | +0 | 0.00% | 293,074 |
| 2023-10-31 | 2023-10-27 | 21.069 | 13,842 | +0 | 0.00% | 291,637 |
| 2023-10-30 | 2023-10-26 | 20.446 | 13,842 | +0 | 0.00% | 283,017 |
| 2023-10-27 | 2023-10-25 | 20.716 | 13,842 | +0 | 0.00% | 286,753 |
| 2023-10-26 | 2023-10-24 | 20.301 | 13,842 | +0 | 0.00% | 281,006 |
| 2023-10-25 | 2023-10-20 | 20.114 | 13,842 | +0 | 0.00% | 278,420 |
| 2023-10-24 | 2023-10-19 | 20.093 | 13,842 | +0 | 0.00% | 278,133 |
| 2023-10-20 | 2023-10-18 | 20.737 | 13,842 | +0 | 0.00% | 287,040 |
| 2023-10-19 | 2023-10-17 | 20.446 | 13,842 | +0 | 0.00% | 283,017 |
| 2023-10-18 | 2023-10-16 | 20.031 | 13,842 | +0 | 0.00% | 277,271 |
| 2023-10-17 | 2023-10-13 | 20.135 | 13,842 | +0 | 0.00% | 278,707 |
| 2023-10-16 | 2023-10-12 | 20.301 | 13,842 | +0 | 0.00% | 281,006 |
| 2023-10-13 | 2023-10-11 | 20.322 | 13,842 | +0 | 0.00% | 281,293 |
| 2023-10-12 | 2023-10-10 | 19.886 | 13,842 | +0 | 0.00% | 275,260 |
| 2023-10-11 | 2023-10-09 | 19.741 | 13,842 | +0 | 0.00% | 273,248 |
| 2023-10-10 | 2023-10-06 | 20.052 | 13,842 | +0 | 0.00% | 277,558 |
| 2023-10-09 | 2023-10-05 | 19.907 | 13,842 | +0 | 0.00% | 275,547 |
| 2023-10-06 | 2023-10-04 | 20.114 | 13,842 | +0 | 0.00% | 278,420 |
| 2023-10-05 | 2023-10-03 | 20.010 | 13,842 | +0 | 0.00% | 276,984 |
| 2023-10-04 | 2023-09-29 | 20.384 | 13,842 | +0 | 0.00% | 282,155 |
| 2023-10-03 | 2023-09-28 | 20.114 | 13,842 | +0 | 0.00% | 278,420 |
| 2023-09-29 | 2023-09-27 | 20.031 | 13,842 | +0 | 0.00% | 277,271 |
| 2023-09-28 | 2023-09-26 | 19.865 | 13,842 | +0 | 0.00% | 274,972 |
| 2023-09-27 | 2023-09-25 | 20.810 | 13,842 | +0 | 0.00% | 288,046 |
| 2023-09-26 | 2023-09-22 | 20.965 | 13,842 | +0 | 0.00% | 290,201 |
| 2023-09-25 | 2023-09-21 | 21.017 | 13,842 | +0 | 0.00% | 290,919 |
| 2023-09-22 | 2023-09-20 | 20.861 | 13,842 | +0 | 0.00% | 288,764 |
| 2023-09-21 | 2023-09-19 | 20.550 | 13,842 | +0 | 0.00% | 284,454 |
| 2023-09-20 | 2023-09-18 | 20.405 | 13,842 | +0 | 0.00% | 282,443 |
| 2023-09-19 | 2023-09-15 | 19.429 | 13,842 | +0 | 0.00% | 268,938 |
| 2023-09-18 | 2023-09-14 | 19.346 | 13,842 | +0 | 0.00% | 267,789 |
| 2023-09-15 | 2023-09-13 | 18.869 | 13,842 | +0 | 0.00% | 261,181 |
| 2023-09-14 | 2023-09-12 | 18.786 | 13,842 | +0 | 0.00% | 260,031 |
| 2023-09-13 | 2023-09-11 | 17.997 | 13,842 | +0 | 0.00% | 249,113 |
| 2023-09-12 | 2023-09-07 | 18.059 | 13,842 | +0 | 0.00% | 249,975 |
| 2023-09-11 | 2023-09-06 | 18.080 | 13,842 | +0 | 0.00% | 250,262 |
| 2023-09-07 | 2023-09-05 | 17.457 | 13,842 | +0 | 0.00% | 241,642 |
| 2023-09-06 | 2023-09-04 | 17.644 | 13,842 | +0 | 0.00% | 244,228 |
| 2023-09-05 | 2023-08-31 | 17.250 | 13,842 | +0 | 0.00% | 238,769 |
| 2023-09-04 | 2023-08-30 | 17.416 | 13,842 | +0 | 0.00% | 241,068 |
| 2023-08-31 | 2023-08-29 | 17.291 | 13,842 | +0 | 0.00% | 239,344 |
| 2023-08-30 | 2023-08-28 | 17.335 | 13,842 | +0 | 0.00% | 239,954 |
| 2023-08-29 | 2023-08-25 | 17.545 | 13,842 | +168 | 0.00% | 242,862 |
| 2023-08-28 | 2023-08-24 | 17.755 | 13,674 | +0 | 0.00% | 242,788 |
| 2023-08-25 | 2023-08-23 | 17.293 | 13,674 | +0 | 0.00% | 236,467 |
| 2023-08-24 | 2023-08-22 | 16.810 | 13,674 | +0 | 0.00% | 229,858 |
| 2023-08-23 | 2023-08-21 | 16.621 | 13,674 | +0 | 0.00% | 227,272 |
| 2023-08-22 | 2023-08-18 | 17.041 | 13,674 | +0 | 0.00% | 233,019 |
| 2023-08-21 | 2023-08-17 | 17.356 | 13,674 | +0 | 0.00% | 237,329 |
| 2023-08-18 | 2023-08-16 | 17.251 | 13,674 | +0 | 0.00% | 235,892 |
| 2023-08-17 | 2023-08-15 | 17.924 | 13,674 | +0 | 0.00% | 245,086 |
| 2023-08-16 | 2023-08-14 | 17.987 | 13,674 | +0 | 0.00% | 245,948 |
| 2023-08-15 | 2023-08-11 | 18.071 | 13,674 | +0 | 0.00% | 247,098 |
| 2023-08-14 | 2023-08-10 | 17.839 | 13,674 | +0 | 0.00% | 243,937 |
| 2023-08-11 | 2023-08-09 | 18.029 | 13,674 | +0 | 0.00% | 246,523 |
| 2023-08-10 | 2023-08-08 | 18.134 | 13,674 | +0 | 0.00% | 247,959 |
| 2023-08-09 | 2023-08-07 | 18.428 | 13,674 | +0 | 0.00% | 251,982 |
| 2023-08-08 | 2023-08-04 | 18.302 | 13,674 | +0 | 0.00% | 250,258 |
| 2023-08-07 | 2023-08-03 | 18.365 | 13,674 | +0 | 0.00% | 251,120 |
| 2023-08-04 | 2023-08-02 | 18.491 | 13,674 | +0 | 0.00% | 252,844 |
| 2023-08-03 | 2023-08-01 | 18.869 | 13,674 | +0 | 0.00% | 258,016 |
| 2023-08-02 | 2023-07-31 | 19.184 | 13,674 | +0 | 0.00% | 262,326 |
| 2023-08-01 | 2023-07-28 | 19.373 | 13,674 | +0 | 0.00% | 264,912 |
| 2023-07-31 | 2023-07-27 | 19.752 | 13,674 | +0 | 0.00% | 270,083 |
| 2023-07-28 | 2023-07-26 | 19.436 | 13,674 | +0 | 0.00% | 265,774 |
| 2023-07-27 | 2023-07-25 | 19.647 | 13,674 | +0 | 0.00% | 268,647 |
| 2023-07-26 | 2023-07-24 | 19.226 | 13,674 | +0 | 0.00% | 262,900 |
| 2023-07-25 | 2023-07-21 | 19.836 | 13,674 | +0 | 0.00% | 271,233 |
| 2023-07-24 | 2023-07-20 | 19.394 | 13,674 | +0 | 0.00% | 265,199 |
| 2023-07-21 | 2023-07-19 | 19.247 | 13,674 | +0 | 0.00% | 263,188 |
| 2023-07-20 | 2023-07-18 | 19.121 | 13,674 | +0 | 0.00% | 261,464 |
| 2023-07-19 | 2023-07-14 | 19.731 | 13,674 | +0 | 0.00% | 269,796 |
| 2023-07-18 | 2023-07-13 | 19.836 | 13,674 | +0 | 0.00% | 271,233 |
| 2023-07-14 | 2023-07-12 | 19.983 | 13,674 | +0 | 0.00% | 273,244 |
| 2023-07-13 | 2023-07-11 | 20.109 | 13,674 | +0 | 0.00% | 274,968 |
| 2023-07-12 | 2023-07-10 | 19.583 | 13,674 | +0 | 0.00% | 267,785 |
| 2023-07-11 | 2023-07-07 | 19.499 | 13,674 | +0 | 0.00% | 266,635 |
| 2023-07-10 | 2023-07-06 | 19.478 | 13,674 | +0 | 0.00% | 266,348 |
| 2023-07-07 | 2023-07-05 | 19.710 | 13,674 | +0 | 0.00% | 269,509 |
| 2023-07-06 | 2023-07-04 | 19.752 | 13,674 | +0 | 0.00% | 270,083 |
| 2023-07-05 | 2023-07-03 | 19.815 | 13,674 | +0 | 0.00% | 270,945 |
| 2023-07-04 | 2023-06-30 | 19.562 | 13,674 | +0 | 0.00% | 267,497 |
| 2023-07-03 | 2023-06-29 | 19.163 | 13,674 | +0 | 0.00% | 262,038 |
| 2023-06-30 | 2023-06-28 | 19.436 | 13,674 | +0 | 0.00% | 265,774 |
| 2023-06-29 | 2023-06-27 | 19.268 | 13,674 | +0 | 0.00% | 263,475 |
| 2023-06-28 | 2023-06-26 | 18.449 | 13,674 | +0 | 0.00% | 252,269 |
| 2023-06-27 | 2023-06-23 | 18.176 | 13,674 | +0 | 0.00% | 248,534 |
| 2023-06-26 | 2023-06-21 | 18.365 | 13,674 | +0 | 0.00% | 251,120 |
| 2023-06-23 | 2023-06-20 | 18.722 | 13,674 | +0 | 0.00% | 256,005 |
| 2023-06-21 | 2023-06-19 | 18.659 | 13,674 | +0 | 0.00% | 255,143 |
| 2023-06-20 | 2023-06-16 | 18.659 | 13,674 | +0 | 0.00% | 255,143 |
| 2023-06-19 | 2023-06-15 | 18.848 | 13,674 | +0 | 0.00% | 257,728 |
| 2023-06-16 | 2023-06-14 | 18.491 | 13,674 | +0 | 0.00% | 252,844 |
| 2023-06-15 | 2023-06-13 | 18.869 | 13,674 | +0 | 0.00% | 258,016 |
| 2023-06-14 | 2023-06-12 | 18.806 | 13,674 | +0 | 0.00% | 257,154 |
| 2023-06-13 | 2023-06-09 | 18.869 | 13,674 | +0 | 0.00% | 258,016 |
| 2023-06-12 | 2023-06-08 | 18.806 | 13,674 | +0 | 0.00% | 257,154 |
| 2023-06-09 | 2023-06-07 | 18.596 | 13,674 | +0 | 0.00% | 254,281 |
| 2023-06-08 | 2023-06-06 | 18.596 | 13,674 | +0 | 0.00% | 254,281 |
| 2023-06-07 | 2023-06-05 | 18.365 | 13,674 | +0 | 0.00% | 251,120 |
| 2023-06-06 | 2023-06-02 | 17.503 | 13,674 | +0 | 0.00% | 239,340 |
| 2023-06-05 | 2023-06-01 | 17.104 | 13,674 | +0 | 0.00% | 233,881 |
| 2023-06-02 | 2023-05-31 | 17.272 | 13,674 | +0 | 0.00% | 236,179 |
| 2023-06-01 | 2023-05-30 | 17.755 | 13,674 | +0 | 0.00% | 242,788 |
| 2023-05-31 | 2023-05-29 | 18.008 | 13,674 | +0 | 0.00% | 246,236 |
| 2023-05-30 | 2023-05-25 | 18.092 | 13,674 | +0 | 0.00% | 247,385 |
| 2023-05-29 | 2023-05-24 | 18.218 | 13,674 | +0 | 0.00% | 249,109 |
| 2023-05-25 | 2023-05-23 | 18.281 | 13,674 | +0 | 0.00% | 249,971 |
| 2023-05-24 | 2023-05-22 | 18.050 | 13,674 | +0 | 0.00% | 246,810 |
| 2023-05-23 | 2023-05-19 | 17.776 | 13,674 | +0 | 0.00% | 243,075 |
| 2023-05-22 | 2023-05-18 | 18.008 | 13,674 | +0 | 0.00% | 246,236 |
| 2023-05-19 | 2023-05-17 | 18.071 | 13,674 | +0 | 0.00% | 247,098 |
| 2023-05-18 | 2023-05-16 | 18.344 | 13,674 | +0 | 0.00% | 250,833 |
| 2023-05-17 | 2023-05-15 | 18.617 | 13,674 | +0 | 0.00% | 254,568 |
| 2023-05-16 | 2023-05-12 | 18.386 | 13,674 | +0 | 0.00% | 251,407 |
| 2023-05-15 | 2023-05-11 | 18.911 | 13,674 | +0 | 0.00% | 258,590 |
| 2023-05-12 | 2023-05-10 | 18.890 | 13,674 | +0 | 0.00% | 258,303 |
| 2023-05-11 | 2023-05-09 | 18.806 | 13,674 | +0 | 0.00% | 257,154 |
| 2023-05-10 | 2023-05-08 | 18.848 | 13,674 | +0 | 0.00% | 257,728 |
| 2023-05-09 | 2023-05-05 | 18.806 | 13,674 | +0 | 0.00% | 257,154 |
| 2023-05-08 | 2023-05-04 | 18.743 | 13,674 | +0 | 0.00% | 256,292 |
| 2023-05-05 | 2023-05-03 | 18.743 | 13,674 | +0 | 0.00% | 256,292 |
| 2023-05-04 | 2023-05-02 | 18.806 | 13,674 | +0 | 0.00% | 257,154 |
| 2023-05-03 | 2023-04-28 | 18.848 | 13,674 | +0 | 0.00% | 257,728 |
| 2023-05-02 | 2023-04-27 | 18.743 | 13,674 | +0 | 0.00% | 256,292 |
| 2023-04-28 | 2023-04-26 | 18.764 | 13,674 | +0 | 0.00% | 256,579 |
| 2023-04-27 | 2023-04-25 | 18.386 | 13,674 | +0 | 0.00% | 251,407 |
| 2023-04-26 | 2023-04-24 | 18.659 | 13,674 | +0 | 0.00% | 255,143 |
| 2023-04-25 | 2023-04-21 | 18.764 | 13,674 | +0 | 0.00% | 256,579 |
| 2023-04-24 | 2023-04-20 | 18.911 | 13,674 | +0 | 0.00% | 258,590 |
| 2023-04-21 | 2023-04-19 | 18.911 | 13,674 | +0 | 0.00% | 258,590 |
| 2023-04-20 | 2023-04-18 | 19.121 | 13,674 | +0 | 0.00% | 261,464 |
| 2023-04-19 | 2023-04-17 | 19.184 | 13,674 | +0 | 0.00% | 262,326 |
| 2023-04-18 | 2023-04-14 | 18.806 | 13,674 | +0 | 0.00% | 257,154 |
| 2023-04-17 | 2023-04-13 | 18.974 | 13,674 | +0 | 0.00% | 259,452 |
| 2023-04-14 | 2023-04-12 | 19.037 | 13,674 | +0 | 0.00% | 260,314 |
| 2023-04-13 | 2023-04-11 | 18.911 | 13,674 | +0 | 0.00% | 258,590 |
| 2023-04-12 | 2023-04-06 | 19.082 | 13,674 | +0 | 0.00% | 260,921 |
| 2023-04-11 | 2023-04-04 | 18.933 | 13,674 | +152 | 0.00% | 258,887 |
| 2023-04-06 | 2023-04-03 | 19.039 | 13,522 | +0 | 0.00% | 257,446 |
| 2023-04-04 | 2023-03-31 | 19.082 | 13,522 | +0 | 0.00% | 258,021 |
| 2023-04-03 | 2023-03-30 | 19.358 | 13,522 | +0 | 0.00% | 261,756 |
| 2023-03-31 | 2023-03-29 | 19.124 | 13,522 | +0 | 0.00% | 258,596 |
| 2023-03-30 | 2023-03-28 | 19.188 | 13,522 | +0 | 0.00% | 259,458 |
| 2023-03-29 | 2023-03-27 | 19.209 | 13,522 | +0 | 0.00% | 259,745 |
| 2023-03-28 | 2023-03-24 | 19.358 | 13,522 | +0 | 0.00% | 261,756 |
| 2023-03-27 | 2023-03-23 | 19.549 | 13,522 | +0 | 0.00% | 264,342 |
| 2023-03-24 | 2023-03-22 | 19.655 | 13,522 | +0 | 0.00% | 265,779 |
| 2023-03-23 | 2023-03-21 | 19.252 | 13,522 | +0 | 0.00% | 260,320 |
| 2023-03-22 | 2023-03-20 | 18.657 | 13,522 | +0 | 0.00% | 252,274 |
| 2023-03-21 | 2023-03-17 | 19.337 | 13,522 | +0 | 0.00% | 261,469 |
| 2023-03-20 | 2023-03-16 | 18.954 | 13,522 | +0 | 0.00% | 256,297 |
| 2023-03-17 | 2023-03-15 | 18.975 | 13,522 | +0 | 0.00% | 256,584 |
| 2023-03-16 | 2023-03-14 | 18.423 | 13,522 | +0 | 0.00% | 249,114 |
| 2023-03-15 | 2023-03-13 | 19.167 | 13,522 | +0 | 0.00% | 259,170 |
| 2023-03-14 | 2023-03-10 | 19.698 | 13,522 | +0 | 0.00% | 266,354 |
| 2023-03-13 | 2023-03-09 | 18.380 | 13,522 | +0 | 0.00% | 248,539 |
| 2023-03-10 | 2023-03-08 | 18.253 | 13,522 | +0 | 0.00% | 246,815 |
| 2023-03-09 | 2023-03-07 | 18.742 | 13,522 | +0 | 0.00% | 253,424 |
| 2023-03-08 | 2023-03-06 | 18.997 | 13,522 | +0 | 0.00% | 256,872 |
| 2023-03-07 | 2023-03-03 | 18.975 | 13,522 | +0 | 0.00% | 256,584 |
| 2023-03-06 | 2023-03-02 | 19.018 | 13,522 | +0 | 0.00% | 257,159 |
| 2023-03-03 | 2023-03-01 | 18.402 | 13,522 | +0 | 0.00% | 248,826 |
| 2023-03-02 | 2023-02-28 | 18.465 | 13,522 | +0 | 0.00% | 249,688 |
| 2023-03-01 | 2023-02-27 | 18.487 | 13,522 | +0 | 0.00% | 249,976 |
| 2023-02-28 | 2023-02-24 | 18.635 | 13,522 | +0 | 0.00% | 251,987 |
| 2023-02-27 | 2023-02-23 | 18.805 | 13,522 | +0 | 0.00% | 254,286 |
| 2023-02-24 | 2023-02-22 | 19.422 | 13,522 | +0 | 0.00% | 262,618 |
| 2023-02-23 | 2023-02-21 | 19.167 | 13,522 | +0 | 0.00% | 259,170 |
| 2023-02-22 | 2023-02-20 | 19.464 | 13,522 | +0 | 0.00% | 263,193 |
| 2023-02-21 | 2023-02-17 | 19.677 | 13,522 | +0 | 0.00% | 266,066 |
| 2023-02-20 | 2023-02-16 | 19.910 | 13,522 | +0 | 0.00% | 269,227 |
| 2023-02-17 | 2023-02-15 | 19.804 | 13,522 | +0 | 0.00% | 267,790 |
| 2023-02-16 | 2023-02-14 | 20.165 | 13,522 | +0 | 0.00% | 272,675 |
| 2023-02-15 | 2023-02-13 | 20.123 | 13,522 | +0 | 0.00% | 272,100 |
| 2023-02-14 | 2023-02-10 | 20.505 | 13,522 | +0 | 0.00% | 277,272 |
| 2023-02-13 | 2023-02-09 | 20.888 | 13,522 | +0 | 0.00% | 282,444 |
| 2023-02-10 | 2023-02-08 | 20.399 | 13,522 | +0 | 0.00% | 275,835 |
| 2023-02-09 | 2023-02-07 | 20.760 | 13,522 | +0 | 0.00% | 280,720 |
| 2023-02-08 | 2023-02-06 | 20.866 | 13,522 | +0 | 0.00% | 282,157 |
| 2023-02-07 | 2023-02-03 | 21.206 | 13,522 | +0 | 0.00% | 286,754 |
| 2023-02-06 | 2023-02-02 | 21.164 | 13,522 | +0 | 0.00% | 286,179 |
| 2023-02-03 | 2023-02-01 | 21.621 | 13,522 | +0 | 0.00% | 292,357 |
| 2023-02-02 | 2023-01-31 | 21.674 | 13,522 | +0 | 0.00% | 293,075 |
| 2023-02-01 | 2023-01-30 | 22.258 | 13,522 | +0 | 0.00% | 300,977 |
| 2023-01-31 | 2023-01-27 | 22.471 | 13,522 | +0 | 0.00% | 303,850 |
| 2023-01-30 | 2023-01-26 | 22.683 | 13,522 | +0 | 0.00% | 306,723 |
| 2023-01-27 | 2023-01-20 | 22.311 | 13,522 | +0 | 0.00% | 301,695 |
| 2023-01-26 | 2023-01-19 | 21.940 | 13,522 | +0 | 0.00% | 296,667 |
| 2023-01-20 | 2023-01-18 | 22.152 | 13,522 | +0 | 0.00% | 299,540 |
| 2023-01-19 | 2023-01-17 | 22.258 | 13,522 | +0 | 0.00% | 300,977 |
| 2023-01-18 | 2023-01-16 | 22.683 | 13,522 | +0 | 0.00% | 306,723 |
| 2023-01-17 | 2023-01-13 | 22.418 | 13,522 | +0 | 0.00% | 303,132 |
| 2023-01-16 | 2023-01-12 | 22.736 | 13,522 | +0 | 0.00% | 307,441 |
| 2023-01-13 | 2023-01-11 | 22.471 | 13,522 | +0 | 0.00% | 303,850 |
| 2023-01-12 | 2023-01-10 | 23.108 | 13,522 | +0 | 0.00% | 312,470 |
| 2023-01-11 | 2023-01-09 | 23.746 | 13,522 | +0 | 0.00% | 321,090 |
| 2023-01-10 | 2023-01-06 | 24.383 | 13,522 | +0 | 0.00% | 329,709 |
| 2023-01-09 | 2023-01-05 | 24.702 | 13,522 | +0 | 0.00% | 334,019 |
| 2023-01-06 | 2023-01-04 | 24.861 | 13,522 | +0 | 0.00% | 336,174 |
| 2023-01-05 | 2023-01-03 | 24.596 | 13,522 | +0 | 0.00% | 332,583 |
| 2023-01-04 | 2022-12-30 | 24.383 | 13,522 | +0 | 0.00% | 329,709 |
| 2023-01-03 | 2022-12-29 | 24.118 | 13,522 | +0 | 0.00% | 326,118 |
| 2022-12-30 | 2022-12-28 | 24.702 | 13,522 | +0 | 0.00% | 334,019 |
| 2022-12-29 | 2022-12-23 | 24.543 | 13,522 | +0 | 0.00% | 331,864 |
| 2022-12-28 | 2022-12-22 | 24.649 | 13,522 | +0 | 0.00% | 333,301 |
| 2022-12-23 | 2022-12-21 | 24.118 | 13,522 | +0 | 0.00% | 326,118 |
| 2022-12-22 | 2022-12-20 | 24.064 | 13,522 | +0 | 0.00% | 325,400 |
| 2022-12-21 | 2022-12-19 | 24.383 | 13,522 | +0 | 0.00% | 329,709 |
| 2022-12-20 | 2022-12-16 | 25.499 | 13,522 | +0 | 0.00% | 344,794 |
| 2022-12-19 | 2022-12-15 | 25.074 | 13,522 | +0 | 0.00% | 339,048 |
| 2022-12-16 | 2022-12-14 | 25.339 | 13,522 | +0 | 0.00% | 342,639 |
| 2022-12-15 | 2022-12-13 | 25.286 | 13,522 | +0 | 0.00% | 341,921 |
| 2022-12-14 | 2022-12-12 | 24.277 | 13,522 | +0 | 0.00% | 328,273 |
| 2022-12-13 | 2022-12-09 | 24.224 | 13,522 | +0 | 0.00% | 327,554 |
| 2022-12-12 | 2022-12-08 | 23.799 | 13,522 | +0 | 0.00% | 321,808 |
| 2022-12-09 | 2022-12-07 | 22.630 | 13,522 | +0 | 0.00% | 306,005 |
| 2022-12-08 | 2022-12-06 | 23.214 | 13,522 | +0 | 0.00% | 313,906 |
| 2022-12-07 | 2022-12-05 | 22.790 | 13,522 | +0 | 0.00% | 308,160 |
| 2022-12-06 | 2022-12-02 | 21.886 | 13,522 | +0 | 0.00% | 295,948 |
| 2022-12-05 | 2022-12-01 | 22.418 | 13,522 | +0 | 0.00% | 303,132 |
| 2022-12-02 | 2022-11-30 | 22.365 | 13,522 | +0 | 0.00% | 302,413 |
| 2022-12-01 | 2022-11-29 | 23.746 | 13,522 | +0 | 0.00% | 321,090 |
| 2022-11-30 | 2022-11-28 | 22.683 | 13,522 | +0 | 0.00% | 306,723 |
| 2022-11-29 | 2022-11-25 | 22.843 | 13,522 | +0 | 0.00% | 308,878 |
| 2022-11-28 | 2022-11-24 | 22.524 | 13,522 | +0 | 0.00% | 304,568 |
| 2022-11-25 | 2022-11-23 | 22.630 | 13,522 | +0 | 0.00% | 306,005 |
| 2022-11-24 | 2022-11-22 | 21.993 | 13,522 | +0 | 0.00% | 297,385 |
| 2022-11-23 | 2022-11-21 | 22.099 | 13,522 | +0 | 0.00% | 298,822 |
| 2022-11-22 | 2022-11-18 | 21.302 | 13,522 | +0 | 0.00% | 288,047 |
| 2022-11-21 | 2022-11-17 | 22.418 | 13,522 | +0 | 0.00% | 303,132 |
| 2022-11-18 | 2022-11-16 | 22.683 | 13,522 | +0 | 0.00% | 306,723 |
| 2022-11-17 | 2022-11-15 | 24.330 | 13,522 | +0 | 0.00% | 328,991 |
| 2022-11-16 | 2022-11-14 | 23.002 | 13,522 | +0 | 0.00% | 311,033 |
| 2022-11-15 | 2022-11-11 | 24.543 | 13,522 | +0 | 0.00% | 331,864 |
| 2022-11-14 | 2022-11-10 | 28.633 | 13,522 | +0 | 0.00% | 387,175 |
| 2022-11-11 | 2022-11-09 | 29.058 | 13,522 | +0 | 0.00% | 392,922 |
| 2022-11-10 | 2022-11-08 | 27.730 | 13,522 | +0 | 0.00% | 374,964 |
| 2022-11-09 | 2022-11-07 | 27.199 | 13,522 | +0 | 0.00% | 367,780 |
| 2022-11-08 | 2022-11-04 | 26.455 | 13,522 | +0 | 0.00% | 357,724 |
| 2022-11-07 | 2022-11-03 | 24.968 | 13,522 | +0 | 0.00% | 337,611 |
| 2022-11-04 | 2022-11-02 | 25.817 | 13,522 | +0 | 0.00% | 349,104 |
| 2022-11-03 | 2022-11-01 | 24.914 | 13,522 | +0 | 0.00% | 336,893 |
| 2022-11-02 | 2022-10-31 | 23.852 | 13,522 | -52 | 0.00% | 322,526 |
| 2022-08-29 | 2022-08-25 | 29.744 | 13,574 | +94 | 0.00% | 403,741 |
| 2022-07-25 | 2022-07-21 | 30.546 | 13,480 | +935 | 0.00% | 411,762 |
| 2022-05-24 | 2022-05-20 | 26.427 | 12,545 | -935 | 0.00% | 331,526 |
| 2022-05-13 | 2022-05-11 | 23.003 | 13,480 | +935 | 0.00% | 310,083 |
| 2022-04-07 | 2022-04-04 | 26.528 | 12,545 | +99 | 0.00% | 332,799 |
| 2021-10-19 | 2021-10-15 | 29.117 | 12,446 | -928 | 0.00% | 362,385 |
| 2021-09-24 | 2021-09-21 | 26.960 | 13,374 | +928 | 0.00% | 360,560 |
| 2021-08-31 | 2021-08-27 | 28.198 | 12,446 | +94 | 0.00% | 350,956 |
| 2021-08-30 | 2021-08-26 | 28.307 | 12,352 | -920 | 0.00% | 349,648 |
| 2021-08-24 | 2021-08-20 | 26.731 | 13,272 | +920 | 0.00% | 354,778 |
| 2021-07-08 | 2021-07-06 | 33.360 | 12,352 | -920 | 0.00% | 412,061 |
| 2021-03-30 | 2021-03-26 | 22.219 | 13,272 | +128 | 0.00% | 294,885 |
| 2021-01-04 | 2020-12-29 | 22.603 | 13,144 | -1,972 | 0.00% | 297,089 |
| 2020-11-02 | 2020-10-29 | 17.731 | 15,116 | +1,972 | 0.00% | 268,022 |
| 2020-09-18 | 2020-09-16 | 16.700 | 13,144 | -9,114 | 0.00% | 219,500 |
| 2020-08-18 | 2020-08-14 | 16.151 | 22,258 | +302 | 0.00% | 359,482 |
| 2020-07-22 | 2020-07-20 | 16.729 | 21,956 | +8,990 | 0.00% | 367,304 |
| 2020-06-23 | 2020-06-19 | 19.043 | 12,966 | -899 | 0.00% | 246,908 |
| 2020-04-03 | 2020-04-01 | 14.986 | 13,865 | +76 | 0.00% | 207,788 |
| 2020-03-05 | 2020-03-03 | 19.617 | 13,789 | +894 | 0.00% | 270,494 |
| 2019-10-29 | 2019-10-25 | 20.221 | 12,895 | -894 | 0.00% | 260,744 |
| 2019-09-12 | 2019-09-10 | 18.990 | 13,789 | +8,941 | 0.00% | 261,858 |
| 2019-09-10 | 2019-09-06 | 19.348 | 4,848 | +894 | 0.00% | 93,800 |
| 2019-08-26 | 2019-08-22 | 20.194 | 3,954 | +56 | 0.00% | 79,848 |
| 2019-04-02 | 2019-03-29 | 27.341 | 3,898 | +65 | 0.00% | 106,574 |
| 2018-09-10 | 2018-09-06 | 25.033 | 3,833 | -1,734 | 0.00% | 95,953 |
| 2018-08-23 | 2018-08-21 | 26.478 | 5,567 | +61 | 0.00% | 147,403 |
| 2018-04-06 | 2018-04-03 | 32.810 | 5,506 | +192 | 0.00% | 180,654 |
| 2018-04-04 | 2018-03-29 | 32.569 | 5,314 | +1,655 | 0.00% | 173,070 |
| 2018-02-28 | 2018-02-26 | 36.013 | 3,659 | -3,310 | 0.00% | 131,771 |
| 2018-02-09 | 2018-02-07 | 34.382 | 6,969 | +827 | 0.00% | 239,605 |
| 2018-01-29 | 2018-01-25 | 38.188 | 6,142 | -8,274 | 0.00% | 234,552 |
| 2018-01-12 | 2018-01-10 | 40.303 | 14,416 | -828 | 0.00% | 581,009 |
| 2018-01-09 | 2018-01-05 | 37.221 | 15,244 | +828 | 0.00% | 567,404 |
| 2017-12-06 | 2017-12-04 | 31.300 | 14,416 | +46 | 0.00% | 451,219 |
| 2017-11-22 | 2017-11-20 | 31.542 | 14,370 | +8,275 | 0.00% | 453,252 |
| 2017-11-16 | 2017-11-14 | 287.865 | 6,095 | +4,175 | 0.00% | 1,754,535 |
| 2017-10-09 | 2017-10-04 | 276.166 | 1,920 | -13 | 0.00% | 530,239 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,933 | +2 | 0.00% | 526,952 |
| 2017-09-14 | 2017-09-12 | 278.367 | 1,931 | +13 | 0.00% | 537,528 |
| 2017-09-11 | 2017-09-07 | 279.711 | 1,918 | +260 | 0.00% | 536,486 |
| 2017-09-06 | 2017-09-04 | 284.127 | 1,658 | +39 | 0.00% | 471,082 |
| 2017-09-05 | 2017-09-01 | 286.239 | 1,619 | -260 | 0.00% | 463,420 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,879 | +20 | 0.00% | 517,815 |
| 2017-08-17 | 2017-08-15 | 275.386 | 1,859 | +773 | 0.00% | 511,943 |
| 2017-05-26 | 2017-05-24 | 255.397 | 1,086 | +1 | 0.00% | 277,361 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,085 | +25 | 0.00% | 297,455 |
| 2017-03-15 | 2017-03-13 | 267.596 | 1,060 | -1,258 | 0.00% | 283,652 |
| 2016-10-26 | 2016-10-24 | 228.857 | 2,318 | -1,258 | 0.00% | 530,491 |
| 2016-09-26 | 2016-09-22 | 230.446 | 3,576 | -2 | 0.00% | 824,076 |
| 2016-09-20 | 2016-09-15 | 221.705 | 3,578 | +1,258 | 0.00% | 793,262 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,320 | +24 | 0.00% | 516,479 |
| 2016-04-01 | 2016-03-30 | 177.277 | 2,296 | +74 | 0.00% | 407,028 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,222 | +28 | 0.00% | 408,409 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,194 | +47 | 0.00% | 552,839 |
| 2015-04-20 | 2015-04-16 | 238.885 | 2,147 | -233 | 0.00% | 512,887 |
| 2015-03-19 | 2015-03-17 | 213.559 | 2,380 | +233 | 0.00% | 508,270 |
| 2015-03-03 | 2015-02-27 | 242.749 | 2,147 | +1,165 | 0.00% | 521,181 |
| 2014-10-16 | 2014-10-14 | 237.168 | 982 | +4 | 0.00% | 232,899 |
| 2014-09-15 | 2014-09-11 | 268.970 | 978 | +9 | 0.00% | 263,053 |
| 2014-06-17 | 2014-06-13 | 249.263 | 969 | -462 | 0.00% | 241,536 |
| 2014-05-30 | 2014-05-28 | 231.938 | 1,431 | -13 | 0.00% | 331,904 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,444 | +31 | 0.00% | 353,023 |
| 2014-01-07 | 2014-01-03 | 257.529 | 1,413 | +452 | 0.00% | 363,888 |
| 2013-09-13 | 2013-09-11 | 300.484 | 961 | +7 | 0.00% | 288,765 |
| 2013-05-24 | 2013-05-22 | 355.207 | 954 | +15 | 0.00% | 338,868 |
| 2013-05-23 | 2013-05-21 | 348.411 | 939 | -233 | 0.00% | 327,158 |
| 2013-03-27 | 2013-03-25 | 285.208 | 1,172 | -12 | 0.00% | 334,264 |
| 2013-02-21 | 2013-02-19 | 301.066 | 1,184 | +37 | 0.00% | 356,462 |
| 2012-10-15 | 2012-10-11 | 230.840 | 1,147 | -221 | 0.00% | 264,773 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,368 | +12 | 0.00% | 312,929 |
| 2012-07-04 | 2012-06-29 | 194.471 | 1,356 | -438 | 0.00% | 263,703 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,794 | +30 | 0.00% | 353,594 |
| 2012-03-07 | 2012-03-05 | 214.762 | 1,764 | +431 | 0.00% | 378,841 |
| 2012-01-27 | 2012-01-20 | 199.422 | 1,333 | -215 | 0.00% | 265,830 |
| 2012-01-17 | 2012-01-13 | 185.942 | 1,548 | -216 | 0.00% | 287,838 |
| 2012-01-16 | 2012-01-12 | 180.131 | 1,764 | -430 | 0.00% | 317,751 |
| 2012-01-06 | 2012-01-04 | 169.672 | 2,194 | -215 | 0.00% | 372,260 |
| 2011-12-22 | 2011-12-20 | 155.726 | 2,409 | +215 | 0.00% | 375,144 |
| 2011-12-19 | 2011-12-15 | 157.353 | 2,194 | +215 | 0.00% | 345,233 |
| 2011-12-15 | 2011-12-13 | 163.861 | 1,979 | +215 | 0.00% | 324,281 |
| 2011-11-22 | 2011-11-18 | 178.271 | 1,764 | +216 | 0.00% | 314,471 |
| 2011-11-18 | 2011-11-16 | 186.639 | 1,548 | +215 | 0.00% | 288,917 |
| 2011-11-08 | 2011-11-04 | 195.239 | 1,333 | -215 | 0.00% | 260,253 |
| 2011-11-04 | 2011-11-02 | 193.844 | 1,548 | +215 | 0.00% | 300,071 |
| 2011-11-01 | 2011-10-28 | 199.655 | 1,333 | -237 | 0.00% | 266,140 |
| 2011-10-31 | 2011-10-27 | 189.660 | 1,570 | -215 | 0.00% | 297,767 |
| 2011-10-24 | 2011-10-20 | 170.601 | 1,785 | +215 | 0.00% | 304,523 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,570 | +13 | 0.00% | 317,145 |
| 2011-08-19 | 2011-08-17 | 233.639 | 1,557 | +213 | 0.00% | 363,776 |
| 2011-07-28 | 2011-07-26 | 262.463 | 1,344 | -213 | 0.00% | 352,750 |
| 2011-06-10 | 2011-06-08 | 256.839 | 1,557 | +213 | 0.00% | 399,898 |
| 2011-06-01 | 2011-05-30 | 266.435 | 1,344 | -213 | 0.00% | 358,088 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,557 | +18 | 0.00% | 406,350 |
| 2011-05-19 | 2011-05-17 | 258.612 | 1,539 | +211 | 0.00% | 398,004 |
| 2011-03-18 | 2011-03-16 | 234.434 | 1,328 | +120 | 0.00% | 311,328 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,208 | +37 | 0.00% | 311,831 |
| 2011-02-15 | 2011-02-11 | 259.605 | 1,171 | +204 | 0.00% | 303,997 |
| 2011-01-20 | 2011-01-18 | 302.383 | 967 | -204 | 0.00% | 292,405 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,171 | +9 | 0.00% | 268,250 |
| 2010-09-15 | 2010-09-13 | 230.555 | 1,162 | -203 | 0.00% | 267,905 |
| 2010-08-20 | 2010-08-18 | 205.184 | 1,365 | -431 | 0.00% | 280,077 |
| 2010-08-02 | 2010-07-29 | 209.618 | 1,796 | +431 | 0.00% | 376,474 |
| 2010-06-23 | 2010-06-21 | 203.214 | 1,365 | -203 | 0.00% | 277,387 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,568 | +26 | 0.00% | 304,807 |
| 2010-06-01 | 2010-05-28 | 193.140 | 1,542 | +200 | 0.00% | 297,822 |
| 2009-12-22 | 2009-12-18 | 220.946 | 1,342 | -400 | 0.00% | 296,510 |
| 2009-12-16 | 2009-12-14 | 199.904 | 1,742 | +400 | 0.00% | 348,232 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,342 | +12 | 0.00% | 261,890 |
| 2009-07-20 | 2009-07-16 | 157.737 | 1,330 | -396 | 0.00% | 209,790 |
| 2009-07-17 | 2009-07-15 | 158.495 | 1,726 | -198 | 0.00% | 273,563 |
| 2009-07-16 | 2009-07-14 | 151.670 | 1,924 | -198 | 0.00% | 291,814 |
| 2009-07-15 | 2009-07-13 | 144.087 | 2,122 | +198 | 0.00% | 305,752 |
| 2009-07-14 | 2009-07-10 | 147.120 | 1,924 | +198 | 0.00% | 283,059 |
| 2009-07-08 | 2009-07-06 | 152.934 | 1,726 | +396 | 0.00% | 263,964 |
| 2009-06-29 | 2009-06-25 | 153.693 | 1,330 | -396 | 0.00% | 204,411 |
| 2009-06-23 | 2009-06-19 | 142.064 | 1,726 | -791 | 0.00% | 245,203 |
| 2009-06-19 | 2009-06-17 | 138.020 | 2,517 | +791 | 0.00% | 347,396 |
| 2009-06-18 | 2009-06-16 | 140.801 | 1,726 | +198 | 0.00% | 243,022 |
| 2009-06-17 | 2009-06-15 | 146.867 | 1,528 | +198 | 0.00% | 224,413 |
| 2009-06-15 | 2009-06-11 | 151.670 | 1,330 | -198 | 0.00% | 201,721 |
| 2009-06-11 | 2009-06-09 | 148.890 | 1,528 | +198 | 0.00% | 227,503 |
| 2009-06-04 | 2009-06-02 | 156.726 | 1,330 | -198 | 0.00% | 208,445 |
| 2009-06-03 | 2009-06-01 | 157.990 | 1,528 | +198 | 0.00% | 241,408 |
| 2009-06-01 | 2009-05-27 | 156.202 | 1,330 | -396 | 0.00% | 207,749 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,726 | -170 | 0.00% | 254,996 |
| 2009-05-25 | 2009-05-21 | 143.891 | 1,896 | +390 | 0.00% | 272,817 |
| 2009-05-22 | 2009-05-20 | 148.764 | 1,506 | -195 | 0.00% | 224,039 |
| 2009-05-05 | 2009-04-30 | 132.092 | 1,701 | -195 | 0.00% | 224,689 |
| 2009-03-25 | 2009-03-23 | 96.235 | 1,896 | -2,924 | 0.00% | 182,462 |
| 2009-03-18 | 2009-03-16 | 87.822 | 4,820 | -195 | 0.00% | 423,303 |
| 2009-03-04 | 2009-03-02 | 82.590 | 5,015 | +390 | 0.00% | 414,188 |
| 2009-02-25 | 2009-02-23 | 90.592 | 4,625 | -195 | 0.00% | 418,989 |
| 2009-02-24 | 2009-02-20 | 86.694 | 4,820 | -390 | 0.00% | 417,863 |
| 2009-02-23 | 2009-02-19 | 88.746 | 5,210 | -195 | 0.00% | 462,364 |
| 2009-02-20 | 2009-02-18 | 85.770 | 5,405 | +390 | 0.00% | 463,588 |
| 2009-02-16 | 2009-02-12 | 87.207 | 5,015 | +195 | 0.00% | 437,341 |
| 2009-02-12 | 2009-02-10 | 88.746 | 4,820 | +1,365 | 0.00% | 427,753 |
| 2009-02-09 | 2009-02-05 | 90.592 | 3,455 | +194 | 0.00% | 312,996 |
| 2009-02-06 | 2009-02-04 | 90.284 | 3,261 | +195 | 0.00% | 294,418 |
| 2009-02-05 | 2009-02-03 | 91.003 | 3,066 | +390 | 0.00% | 279,014 |
| 2009-02-04 | 2009-02-02 | 92.336 | 2,676 | +390 | 0.00% | 247,092 |
| 2009-02-03 | 2009-01-30 | 100.031 | 2,286 | -390 | 0.00% | 228,671 |
| 2009-01-29 | 2009-01-22 | 91.003 | 2,676 | +390 | 0.00% | 243,523 |
| 2009-01-07 | 2009-01-05 | 116.446 | 2,286 | -195 | 0.00% | 266,197 |
| 2008-12-15 | 2008-12-11 | 106.956 | 2,481 | -585 | 0.00% | 265,359 |
| 2008-11-28 | 2008-11-26 | 85.155 | 3,066 | -195 | 0.00% | 261,084 |
| 2008-11-24 | 2008-11-20 | 71.612 | 3,261 | +195 | 0.00% | 233,527 |
| 2008-10-23 | 2008-10-21 | 88.233 | 3,066 | -195 | 0.00% | 270,521 |
| 2008-10-22 | 2008-10-20 | 89.771 | 3,261 | -194 | 0.00% | 292,745 |
| 2008-10-21 | 2008-10-17 | 84.129 | 3,455 | +389 | 0.00% | 290,665 |
| 2008-10-20 | 2008-10-16 | 92.336 | 3,066 | -389 | 0.00% | 283,103 |
| 2008-10-16 | 2008-10-14 | 96.953 | 3,455 | -195 | 0.00% | 334,973 |
| 2008-10-14 | 2008-10-10 | 85.155 | 3,650 | +195 | 0.00% | 310,815 |
| 2008-10-13 | 2008-10-09 | 91.105 | 3,455 | +389 | 0.00% | 314,769 |
| 2008-10-10 | 2008-10-08 | 88.233 | 3,066 | +780 | 0.00% | 270,521 |
| 2008-09-29 | 2008-09-25 | 124.654 | 2,286 | +195 | 0.00% | 284,959 |
| 2008-09-18 | 2008-09-16 | 139.647 | 2,091 | +29 | 0.00% | 292,001 |
| 2008-09-10 | 2008-09-08 | 148.748 | 2,062 | -193 | 0.00% | 306,719 |
| 2008-09-09 | 2008-09-05 | 140.167 | 2,255 | -192 | 0.00% | 316,076 |
| 2008-09-08 | 2008-09-04 | 140.687 | 2,447 | +385 | 0.00% | 344,261 |
| 2008-09-01 | 2008-08-28 | 148.228 | 2,062 | +769 | 0.00% | 305,647 |
| 2008-08-28 | 2008-08-26 | 162.271 | 1,293 | -192 | 0.00% | 209,816 |
| 2008-08-21 | 2008-08-19 | 159.150 | 1,485 | +192 | 0.00% | 236,338 |
| 2008-07-21 | 2008-07-17 | 164.871 | 1,293 | -192 | 0.00% | 213,179 |
| 2008-07-17 | 2008-07-15 | 162.271 | 1,485 | +192 | 0.00% | 240,972 |
| 2008-07-11 | 2008-07-09 | 167.472 | 1,293 | -192 | 0.00% | 216,541 |
| 2008-07-10 | 2008-07-08 | 162.271 | 1,485 | +192 | 0.00% | 240,972 |
| 2008-07-09 | 2008-07-07 | 169.552 | 1,293 | -192 | 0.00% | 219,231 |
| 2008-07-08 | 2008-07-04 | 164.871 | 1,485 | +192 | 0.00% | 244,834 |
| 2008-07-03 | 2008-06-30 | 169.812 | 1,293 | -192 | 0.00% | 219,567 |
| 2008-07-02 | 2008-06-27 | 169.032 | 1,485 | +192 | 0.00% | 251,013 |
| 2008-06-30 | 2008-06-26 | 172.413 | 1,293 | -192 | 0.00% | 222,930 |
| 2008-06-27 | 2008-06-25 | 172.153 | 1,485 | +192 | 0.00% | 255,647 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,293 | +14 | 0.00% | 280,444 |
| 2008-02-01 | 2008-01-30 | 225.833 | 1,279 | -4,555 | 0.00% | 288,841 |
| 2008-01-25 | 2008-01-23 | 218.735 | 5,834 | -4,374 | 0.00% | 1,276,098 |
| 2008-01-21 | 2008-01-17 | 227.410 | 10,208 | -3,365 | 0.00% | 2,321,406 |
| 2008-01-18 | 2008-01-16 | 231.354 | 13,573 | -17,689 | 0.00% | 3,140,168 |
| 2008-01-17 | 2008-01-15 | 246.602 | 31,262 | +6,070 | 0.01% | 7,709,283 |
| 2008-01-16 | 2008-01-14 | 241.870 | 25,192 | +19,155 | 0.00% | 6,093,192 |
| 2008-01-04 | 2008-01-02 | 215.843 | 6,037 | +4,374 | 0.00% | 1,303,043 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,663 | +64 | 0.00% | 418,228 |
| 2007-12-11 | 2007-12-07 | 241.376 | 1,599 | +183 | 0.00% | 385,960 |
| 2007-12-05 | 2007-12-03 | 249.303 | 1,416 | -439 | 0.00% | 353,013 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,855 | +548 | 0.00% | 434,061 |
| 2007-11-19 | 2007-11-15 | 226.341 | 1,307 | +183 | 0.00% | 295,828 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,124 | +11 | 0.00% | 236,927 |
| 2007-09-21 | 2007-09-19 | 214.652 | 1,113 | -181 | 0.00% | 238,908 |
| 2007-09-20 | 2007-09-18 | 203.616 | 1,294 | +181 | 0.00% | 263,479 |
| 2007-09-17 | 2007-09-13 | 212.445 | 1,113 | -544 | 0.00% | 236,451 |
| 2007-09-14 | 2007-09-12 | 198.650 | 1,657 | +544 | 0.00% | 329,162 |
| 2007-09-11 | 2007-09-07 | 186.786 | 1,113 | -181 | 0.00% | 207,893 |
| 2007-09-06 | 2007-09-04 | 177.405 | 1,294 | -182 | 0.00% | 229,562 |
| 2007-09-05 | 2007-09-03 | 176.853 | 1,476 | -181 | 0.00% | 261,035 |
| 2007-09-04 | 2007-08-31 | 177.129 | 1,657 | -181 | 0.00% | 293,503 |
| 2007-09-03 | 2007-08-30 | 174.646 | 1,838 | -181 | 0.00% | 320,999 |
| 2007-08-31 | 2007-08-29 | 171.611 | 2,019 | +362 | 0.00% | 346,483 |
| 2007-08-29 | 2007-08-27 | 179.336 | 1,657 | -181 | 0.00% | 297,160 |
| 2007-08-24 | 2007-08-22 | 171.611 | 1,838 | -181 | 0.00% | 315,421 |
| 2007-08-22 | 2007-08-20 | 174.370 | 2,019 | -182 | 0.00% | 352,053 |
| 2007-08-16 | 2007-08-14 | 166.645 | 2,201 | +363 | 0.00% | 366,785 |
| 2007-08-10 | 2007-08-08 | 171.335 | 1,838 | -181 | 0.00% | 314,914 |
| 2007-08-08 | 2007-08-06 | 165.817 | 2,019 | +181 | 0.00% | 334,785 |
| 2007-08-03 | 2007-08-01 | 171.887 | 1,838 | +544 | 0.00% | 315,928 |
| 2007-08-02 | 2007-07-31 | 180.716 | 1,294 | -182 | 0.00% | 233,846 |
| 2007-07-31 | 2007-07-27 | 181.268 | 1,476 | +363 | 0.00% | 267,551 |
| 2007-07-25 | 2007-07-23 | 184.854 | 1,113 | -181 | 0.00% | 205,743 |
| 2007-07-23 | 2007-07-19 | 180.440 | 1,294 | -182 | 0.00% | 233,489 |
| 2007-07-20 | 2007-07-18 | 179.336 | 1,476 | +363 | 0.00% | 264,701 |
| 2007-07-17 | 2007-07-13 | 188.717 | 1,113 | -181 | 0.00% | 210,042 |
| 2007-07-11 | 2007-07-09 | 182.647 | 1,294 | -363 | 0.00% | 236,346 |
| 2007-07-06 | 2007-07-04 | 172.991 | 1,657 | -181 | 0.00% | 286,646 |
| 2007-06-28 | 2007-06-26 | 171.335 | 1,838 | +181 | 0.00% | 314,914 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,657 | 0.00% | 293,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy