History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 -10,353
2022-08-29 2022-08-25 29.744 10,353 +72 0.00% 307,936
2022-04-07 2022-04-04 26.528 10,281 +81 0.00% 272,739
2021-08-31 2021-08-27 28.198 10,200 +77 0.00% 287,623
2021-03-30 2021-03-26 22.219 10,123 +98 0.00% 224,919
2020-08-18 2020-08-14 16.151 10,025 +136 0.00% 161,911
2020-08-14 2020-08-12 15.906 9,889 -1,798 0.00% 157,294
2020-08-12 2020-08-10 15.372 11,687 +1,798 0.00% 179,654
2020-04-03 2020-04-01 14.986 9,889 +53 0.00% 148,201
2020-01-09 2020-01-07 22.536 9,836 -35,765 0.00% 221,661
2020-01-08 2020-01-06 22.189 45,601 +35,765 0.00% 1,011,838
2019-08-26 2019-08-22 20.194 9,836 +140 0.00% 198,631
2019-05-09 2019-05-07 26.150 9,696 -881 0.00% 253,555
2019-05-07 2019-05-03 26.264 10,577 +881 0.00% 277,793
2019-04-02 2019-03-29 27.341 9,696 +161 0.00% 265,096
2018-08-23 2018-08-21 26.478 9,535 +105 0.00% 252,468
2018-06-27 2018-06-25 30.327 9,430 -4,287 0.00% 285,987
2018-06-25 2018-06-21 30.269 13,717 +4,287 0.00% 415,200
2018-04-06 2018-04-03 32.810 9,430 +328 0.00% 309,403
2017-11-24 2017-11-22 31.300 9,102 -2,483 0.00% 284,891
2017-11-22 2017-11-20 31.542 11,585 +2,483 0.00% 365,409
2017-11-16 2017-11-14 287.865 9,102 +6,234 0.00% 2,620,144
2017-10-24 2017-10-20 277.125 2,868 -261 0.00% 794,794
2017-09-21 2017-09-19 272.608 3,129 +4 0.00% 852,991
2017-08-24 2017-08-21 275.580 3,125 +33 0.00% 861,188
2017-08-14 2017-08-10 287.419 3,092 -4 0.00% 888,698
2017-08-10 2017-08-08 271.311 3,096 +4 0.00% 839,978
2017-08-08 2017-08-04 277.715 3,092 -515 0.00% 858,695
2017-08-07 2017-08-03 274.804 3,607 -258 0.00% 991,218
2017-08-04 2017-08-02 274.028 3,865 +258 0.00% 1,059,117
2017-06-12 2017-06-08 273.834 3,607 -258 0.00% 987,718
2017-06-09 2017-06-07 275.386 3,865 +258 0.00% 1,064,368
2017-06-07 2017-06-05 270.146 3,607 -258 0.00% 974,418
2017-06-05 2017-06-01 260.249 3,865 +258 0.00% 1,005,861
2017-03-28 2017-03-24 274.152 3,607 +83 0.00% 988,865
2017-03-21 2017-03-17 272.761 3,524 -251 0.00% 961,210
2017-03-20 2017-03-16 273.357 3,775 +251 0.00% 1,031,923
2017-02-23 2017-02-21 239.585 3,524 -251 0.00% 844,297
2017-02-22 2017-02-20 237.996 3,775 +251 0.00% 898,433
2017-01-16 2017-01-12 227.665 3,524 -251 0.00% 802,292
2017-01-13 2017-01-11 230.248 3,775 +251 0.00% 869,185
2016-11-03 2016-11-01 238.194 3,524 -251 0.00% 839,396
2016-11-02 2016-10-31 231.638 3,775 +251 0.00% 874,435
2016-08-25 2016-08-23 222.620 3,524 +37 0.00% 784,514
2016-05-11 2016-05-09 167.818 3,487 -498 0.00% 585,183
2016-05-05 2016-05-03 166.413 3,985 +498 0.00% 663,157
2016-04-13 2016-04-11 165.610 3,487 -747 0.00% 577,483
2016-04-01 2016-03-30 177.277 4,234 +134 0.00% 750,591
2016-03-30 2016-03-24 170.849 4,100 +724 0.00% 700,482
2015-09-22 2015-09-18 184.949 3,376 -482 0.00% 624,386
2015-09-02 2015-08-31 183.802 3,858 +50 0.00% 709,110
2015-08-27 2015-08-25 177.080 3,808 -476 0.00% 674,322
2015-08-21 2015-08-19 185.273 4,284 -239 0.00% 793,709
2015-08-14 2015-08-12 190.944 4,523 +239 0.00% 863,642
2015-08-13 2015-08-11 198.507 4,284 +476 0.00% 850,402
2015-06-25 2015-06-23 221.613 3,808 -5,644 0.00% 843,903
2015-06-22 2015-06-18 218.882 9,452 +5,644 0.00% 2,068,876
2015-05-06 2015-05-04 246.820 3,808 -476 0.00% 939,892
2015-04-29 2015-04-27 251.978 4,284 +91 0.00% 1,079,473
2015-04-01 2015-03-30 231.373 4,193 -466 0.00% 970,148
2015-03-18 2015-03-16 217.851 4,659 +466 0.00% 1,014,970
2015-03-09 2015-03-05 235.666 4,193 +466 0.00% 988,147
2014-09-22 2014-09-18 257.558 3,727 -2,330 0.00% 959,920
2014-09-15 2014-09-11 268.970 6,057 +54 0.00% 1,629,154
2014-09-12 2014-09-10 267.021 6,003 +2,309 0.00% 1,602,930
2014-09-08 2014-09-04 272.435 3,694 -2,309 0.00% 1,006,377
2014-09-05 2014-09-03 269.837 6,003 +2,309 0.00% 1,619,830
2014-08-28 2014-08-26 268.754 3,694 -231 0.00% 992,777
2014-08-26 2014-08-22 268.321 3,925 -231 0.00% 1,053,159
2014-08-21 2014-08-19 259.009 4,156 +231 0.00% 1,076,440
2014-08-14 2014-08-12 259.442 3,925 -2,309 0.00% 1,018,309
2014-08-06 2014-08-04 266.155 6,234 +2,309 0.00% 1,659,211
2014-08-01 2014-07-30 271.786 3,925 -2,309 0.00% 1,066,759
2014-07-31 2014-07-29 262.907 6,234 +2,309 0.00% 1,638,961
2014-07-30 2014-07-28 263.990 3,925 -2,309 0.00% 1,036,159
2014-07-28 2014-07-24 264.206 6,234 +2,078 0.00% 1,647,061
2014-07-25 2014-07-23 258.792 4,156 +231 0.00% 1,075,540
2014-05-26 2014-05-22 244.476 3,925 +83 0.00% 959,566
2014-05-16 2014-05-14 240.051 3,842 -452 0.00% 922,274
2014-05-15 2014-05-13 236.732 4,294 -1,356 0.00% 1,016,527
2014-05-13 2014-05-09 225.891 5,650 +452 0.00% 1,276,284
2014-05-12 2014-05-08 224.342 5,198 +1,356 0.00% 1,166,131
2014-03-31 2014-03-27 221.466 3,842 -452 0.00% 850,873
2014-03-19 2014-03-17 218.590 4,294 -1,808 0.00% 938,625
2014-03-17 2014-03-13 222.130 6,102 +1,808 0.00% 1,355,436
2014-02-20 2014-02-18 244.254 4,294 -452 0.00% 1,048,828
2014-01-27 2014-01-23 251.334 4,746 +452 0.00% 1,192,832
2014-01-16 2014-01-14 261.733 4,294 -452 0.00% 1,123,880
2014-01-07 2014-01-03 257.529 4,746 +452 0.00% 1,222,232
2014-01-03 2013-12-31 262.396 4,294 +226 0.00% 1,126,730
2013-12-11 2013-12-09 273.680 4,068 +226 0.00% 1,113,330
2013-12-05 2013-12-03 282.308 3,842 +904 0.00% 1,084,629
2013-11-12 2013-11-08 282.972 2,938 +452 0.00% 831,372
2013-09-13 2013-09-11 300.484 2,486 +19 0.00% 747,003
2013-09-02 2013-08-29 280.645 2,467 -4,486 0.00% 692,350
2013-08-30 2013-08-28 279.084 6,953 +4,486 0.00% 1,940,473
2013-07-09 2013-07-05 294.465 2,467 -1,795 0.00% 726,446
2013-06-14 2013-06-11 296.917 4,262 -1,032 0.00% 1,265,461
2013-05-28 2013-05-24 323.889 5,294 +1,795 0.00% 1,714,671
2013-05-24 2013-05-22 355.207 3,499 +56 0.00% 1,242,871
2013-05-22 2013-05-20 342.295 3,443 -1,766 0.00% 1,178,522
2013-05-21 2013-05-16 339.803 5,209 +1,766 0.00% 1,770,034
2013-01-14 2013-01-10 289.512 3,443 -1,718 0.00% 996,791
2013-01-11 2013-01-09 285.888 5,161 -2,869 0.00% 1,475,466
2013-01-10 2013-01-08 279.771 8,030 +3,925 0.00% 2,246,563
2012-11-27 2012-11-23 260.969 4,105 -2,207 0.00% 1,071,277
2012-11-26 2012-11-22 251.907 6,312 +2,207 0.00% 1,590,039
2012-11-07 2012-11-05 248.056 4,105 -1,452 0.00% 1,018,271
2012-10-29 2012-10-25 243.299 5,557 -220 0.00% 1,352,013
2012-10-10 2012-10-08 233.331 5,777 +441 0.00% 1,347,956
2012-10-08 2012-10-04 239.901 5,336 +672 0.00% 1,280,112
2012-10-05 2012-10-03 246.017 4,664 +559 0.00% 1,147,425
2012-09-17 2012-09-13 228.749 4,105 +35 0.00% 939,015
2012-05-17 2012-05-15 197.098 4,070 +69 0.00% 802,189
2012-02-03 2012-02-01 207.325 4,001 -215 0.00% 829,507
2012-02-02 2012-01-31 205.001 4,216 -431 0.00% 864,282
2012-01-19 2012-01-17 185.942 4,647 -1,290 0.00% 864,070
2012-01-10 2012-01-06 171.996 5,937 -431 0.00% 1,021,140
2011-12-20 2011-12-16 157.353 6,368 +431 0.00% 1,002,024
2011-11-23 2011-11-21 174.553 5,937 +1,290 0.00% 1,036,319
2011-11-15 2011-11-11 193.612 4,647 +646 0.00% 899,713
2011-11-11 2011-11-09 202.444 4,001 -431 0.00% 809,978
2011-11-01 2011-10-28 199.655 4,432 -645 0.00% 884,870
2011-10-24 2011-10-20 170.601 5,077 +215 0.00% 866,143
2011-10-18 2011-10-14 189.428 4,862 +430 0.00% 920,999
2011-09-28 2011-09-26 182.455 4,432 -1,075 0.00% 808,641
2011-09-27 2011-09-23 188.963 5,507 +1,075 0.00% 1,040,620
2011-09-26 2011-09-22 191.520 4,432 +431 0.00% 848,816
2011-09-16 2011-09-14 202.003 4,001 +32 0.00% 808,214
2011-09-05 2011-09-01 234.108 3,969 -853 0.00% 929,174
2011-08-29 2011-08-25 225.437 4,822 +853 0.00% 1,087,058
2011-08-23 2011-08-19 228.718 3,969 -3,840 0.00% 907,781
2011-08-04 2011-08-02 268.087 7,809 -427 0.00% 2,093,494
2011-08-02 2011-07-29 268.790 8,236 -427 0.00% 2,213,758
2011-06-20 2011-06-16 245.356 8,663 +854 0.00% 2,125,521
2011-06-10 2011-06-08 256.839 7,809 +2,134 0.00% 2,005,655
2011-06-03 2011-06-01 269.259 5,675 -2,175 0.00% 1,528,045
2011-06-02 2011-05-31 268.322 7,850 +468 0.00% 2,106,325
2011-05-31 2011-05-27 260.983 7,382 +84 0.00% 1,926,574
2011-05-03 2011-04-28 271.413 7,298 -422 0.00% 1,980,769
2011-04-15 2011-04-13 271.650 7,720 +1,687 0.00% 2,097,135
2011-04-12 2011-04-08 274.020 6,033 -1,054 0.00% 1,653,163
2011-04-11 2011-04-07 270.938 7,087 -3,375 0.00% 1,920,141
2011-04-07 2011-04-04 266.198 10,462 -2,321 0.00% 2,784,959
2011-03-24 2011-03-22 237.516 12,783 -211 0.00% 3,036,162
2011-03-18 2011-03-16 234.434 12,994 +1,182 0.00% 3,046,236
2011-02-21 2011-02-17 258.138 11,812 +358 0.00% 3,049,128
2011-02-14 2011-02-10 259.360 11,454 +4,091 0.00% 2,970,714
2011-02-10 2011-02-08 275.983 7,363 -1,023 0.00% 2,032,063
2011-02-07 2011-01-31 287.961 8,386 +5,113 0.00% 2,414,841
2011-01-27 2011-01-25 296.272 3,273 -2,045 0.00% 969,699
2011-01-26 2011-01-24 297.983 5,318 -2,045 0.00% 1,584,676
2011-01-18 2011-01-14 297.494 7,363 -1,023 0.00% 2,190,452
2011-01-17 2011-01-13 292.606 8,386 +4,091 0.00% 2,453,790
2011-01-05 2011-01-03 302.872 4,295 -4,091 0.00% 1,300,837
2011-01-04 2010-12-31 292.361 8,386 +4,091 0.00% 2,451,740
2010-12-29 2010-12-24 273.783 4,295 -2,046 0.00% 1,175,898
2010-12-23 2010-12-21 275.250 6,341 -2,045 0.00% 1,745,358
2010-12-21 2010-12-17 262.783 8,386 +4,091 0.00% 2,203,696
2010-12-17 2010-12-15 271.583 4,295 +1,022 0.00% 1,166,449
2010-12-03 2010-12-01 273.294 3,273 -4,090 0.00% 894,491
2010-11-26 2010-11-24 261.072 7,363 +4,090 0.00% 1,922,270
2010-11-22 2010-11-18 267.916 3,273 -4,090 0.00% 876,890
2010-11-19 2010-11-17 262.538 7,363 +4,090 0.00% 1,933,069
2010-11-09 2010-11-05 287.472 3,273 -2,045 0.00% 940,896
2010-11-05 2010-11-03 264.983 5,318 +2,045 0.00% 1,409,178
2010-10-08 2010-10-06 252.760 3,273 -204 0.00% 827,285
2010-10-06 2010-10-04 251.049 3,477 +204 0.00% 872,898
2010-09-22 2010-09-20 236.871 3,273 +1,228 0.00% 775,279
2010-09-16 2010-09-14 229.077 2,045 +15 0.00% 468,463
2010-09-08 2010-09-06 218.978 2,030 -203 0.00% 444,526
2010-09-02 2010-08-31 206.170 2,233 -1,421 0.00% 460,377
2010-06-07 2010-06-03 187.696 3,654 -406 0.00% 685,840
2010-06-02 2010-05-31 194.393 4,060 +68 0.00% 789,234
2010-05-24 2010-05-19 184.873 3,992 +200 0.00% 738,014
2010-05-20 2010-05-18 190.134 3,792 +1,197 0.00% 720,988
2010-05-19 2010-05-17 192.639 2,595 +599 0.00% 499,898
2010-04-16 2010-04-14 232.970 1,996 -399 0.00% 465,009
2010-04-13 2010-04-09 231.718 2,395 -399 0.00% 554,964
2010-04-09 2010-04-07 228.461 2,794 +199 0.00% 638,321
2010-04-01 2010-03-30 228.211 2,595 -798 0.00% 592,207
2010-03-30 2010-03-26 225.455 3,393 -399 0.00% 764,970
2010-01-25 2010-01-21 194.643 3,792 -200 0.00% 738,086
2010-01-22 2010-01-20 201.407 3,992 +1,198 0.00% 804,015
2010-01-08 2010-01-06 234.223 2,794 -400 0.00% 654,419
2009-11-26 2009-11-24 205.415 3,194 -199 0.00% 656,095
2009-11-13 2009-11-11 218.441 3,393 +199 0.00% 741,171
2009-10-27 2009-10-22 206.918 3,194 -324 0.00% 660,896
2009-09-17 2009-09-15 195.149 3,518 +32 0.00% 686,534
2009-09-07 2009-09-03 174.421 3,486 -198 0.00% 608,031
2009-09-04 2009-09-02 169.618 3,684 +198 0.00% 624,872
2009-05-29 2009-05-26 147.738 3,486 +50 0.00% 515,015
2009-05-20 2009-05-18 144.147 3,436 -975 0.00% 495,290
2009-05-15 2009-05-13 137.992 4,411 -974 0.00% 608,681
2009-05-13 2009-05-11 130.810 5,385 +1,949 0.00% 704,411
2009-03-12 2009-03-10 80.333 3,436 -975 0.00% 276,023
2009-03-09 2009-03-05 82.692 4,411 +975 0.00% 364,756
2009-02-27 2009-02-25 87.720 3,436 -195 0.00% 301,404
2009-02-26 2009-02-24 85.565 3,631 +195 0.00% 310,687
2009-02-23 2009-02-19 88.746 3,436 -585 0.00% 304,930
2009-02-20 2009-02-18 85.770 4,021 +585 0.00% 344,882
2009-02-17 2009-02-13 87.925 3,436 -585 0.00% 302,110
2009-02-16 2009-02-12 87.207 4,021 -584 0.00% 350,658
2009-02-13 2009-02-11 86.694 4,605 +389 0.00% 399,224
2009-02-12 2009-02-10 88.746 4,216 +585 0.00% 374,151
2009-02-10 2009-02-06 92.131 3,631 -195 0.00% 334,528
2009-02-09 2009-02-05 90.592 3,826 -195 0.00% 346,606
2009-02-04 2009-02-02 92.336 4,021 +585 0.00% 371,285
2009-02-03 2009-01-30 100.031 3,436 -195 0.00% 343,707
2009-01-30 2009-01-23 91.618 3,631 -390 0.00% 332,666
2009-01-29 2009-01-22 91.003 4,021 -584 0.00% 365,922
2009-01-23 2009-01-21 90.797 4,605 +194 0.00% 418,122
2009-01-22 2009-01-20 95.927 4,411 +585 0.00% 423,135
2009-01-20 2009-01-16 97.569 3,826 +390 0.00% 373,298
2009-01-16 2009-01-14 105.161 3,436 -195 0.00% 361,333
2009-01-12 2009-01-08 107.726 3,631 +195 0.00% 391,152
2008-12-17 2008-12-15 99.210 3,436 -1,559 0.00% 340,887
2008-12-16 2008-12-12 93.362 4,995 +1,559 0.00% 466,345
2008-12-12 2008-12-10 102.596 3,436 -1,169 0.00% 352,520
2008-12-10 2008-12-08 101.467 4,605 -975 0.00% 467,258
2008-12-08 2008-12-04 87.720 5,580 +390 0.00% 489,475
2008-12-05 2008-12-03 86.181 5,190 -195 0.00% 447,278
2008-12-04 2008-12-02 85.668 5,385 +1,949 0.00% 461,320
2008-12-02 2008-11-28 94.388 3,436 -1,169 0.00% 324,318
2008-12-01 2008-11-27 82.077 4,605 +1,169 0.00% 377,964
2008-11-28 2008-11-26 85.155 3,436 -4,678 0.00% 292,591
2008-11-27 2008-11-25 75.408 8,114 +4,678 0.00% 611,861
2008-11-03 2008-10-30 75.921 3,436 -195 0.00% 260,865
2008-10-31 2008-10-29 67.098 3,631 -780 0.00% 243,632
2008-10-30 2008-10-28 67.200 4,411 -974 0.00% 296,421
2008-10-22 2008-10-20 89.771 5,385 +1,559 0.00% 483,420
2008-10-21 2008-10-17 84.129 3,826 +390 0.00% 321,876
2008-10-03 2008-09-30 111.573 3,436 -1,169 0.00% 383,365
2008-09-30 2008-09-26 117.985 4,605 +194 0.00% 543,323
2008-09-29 2008-09-25 124.654 4,411 +195 0.00% 549,849
2008-09-26 2008-09-24 128.245 4,216 +195 0.00% 540,681
2008-09-25 2008-09-23 128.245 4,021 +585 0.00% 515,673
2008-09-23 2008-09-19 136.966 3,436 -195 0.00% 470,614
2008-09-22 2008-09-18 131.579 3,631 +195 0.00% 477,765
2008-09-18 2008-09-16 139.647 3,436 +47 0.00% 479,826
2008-09-09 2008-09-05 140.167 3,389 -384 0.00% 475,025
2008-09-08 2008-09-04 140.687 3,773 +192 0.00% 530,811
2008-09-04 2008-09-02 150.309 3,581 -385 0.00% 538,255
2008-09-02 2008-08-29 148.228 3,966 -192 0.00% 587,873
2008-09-01 2008-08-28 148.228 4,158 +769 0.00% 616,333
2008-08-27 2008-08-25 161.751 3,389 -577 0.00% 548,174
2008-08-21 2008-08-19 159.150 3,966 +193 0.00% 631,190
2008-08-18 2008-08-14 170.853 3,773 +384 0.00% 644,627
2008-08-11 2008-08-07 174.233 3,389 -384 0.00% 590,476
2008-08-07 2008-08-04 171.373 3,773 +192 0.00% 646,589
2008-08-05 2008-08-01 176.314 3,581 +192 0.00% 631,379
2008-08-04 2008-07-31 181.515 3,389 -192 0.00% 615,153
2008-08-01 2008-07-30 174.493 3,581 -577 0.00% 624,860
2008-07-31 2008-07-29 172.933 4,158 +577 0.00% 719,055
2008-07-30 2008-07-28 182.555 3,581 +192 0.00% 653,729
2008-07-18 2008-07-16 163.311 3,389 -192 0.00% 553,461
2008-07-15 2008-07-11 169.292 3,581 +192 0.00% 606,236
2008-07-14 2008-07-10 168.252 3,389 -192 0.00% 570,206
2008-07-11 2008-07-09 167.472 3,581 -385 0.00% 599,717
2008-07-10 2008-07-08 162.271 3,966 +385 0.00% 643,567
2008-07-09 2008-07-07 169.552 3,581 -192 0.00% 607,167
2008-07-08 2008-07-04 164.871 3,773 +384 0.00% 622,060
2008-07-03 2008-06-30 169.812 3,389 -384 0.00% 575,494
2008-07-02 2008-06-27 169.032 3,773 +384 0.00% 637,759
2008-06-30 2008-06-26 172.413 3,389 -961 0.00% 584,307
2008-06-27 2008-06-25 172.153 4,350 +384 0.00% 748,865
2008-06-26 2008-06-24 178.394 3,966 +577 0.00% 707,511
2008-06-24 2008-06-20 183.595 3,389 -577 0.00% 622,204
2008-06-23 2008-06-19 180.995 3,966 +193 0.00% 717,824
2008-06-20 2008-06-18 185.935 3,773 +384 0.00% 701,535
2008-06-19 2008-06-17 189.056 3,389 -384 0.00% 640,711
2008-06-17 2008-06-13 184.635 3,773 +384 0.00% 696,629
2008-06-13 2008-06-11 192.177 3,389 +192 0.00% 651,287
2008-06-05 2008-06-03 200.758 3,197 -192 0.00% 641,824
2008-06-04 2008-06-02 203.099 3,389 +192 0.00% 688,302
2008-06-03 2008-05-30 202.839 3,197 -192 0.00% 648,475
2008-05-30 2008-05-28 202.839 3,389 +192 0.00% 687,420
2008-05-26 2008-05-22 197.118 3,197 -192 0.00% 630,185
2008-05-23 2008-05-21 199.198 3,389 -192 0.00% 675,082
2008-05-22 2008-05-20 201.538 3,581 -1,154 0.00% 721,709
2008-05-21 2008-05-19 203.619 4,735 +385 0.00% 964,135
2008-05-19 2008-05-15 213.214 4,350 +577 0.00% 927,480
2008-05-16 2008-05-14 216.894 3,773 +611 0.00% 818,343
2008-05-15 2008-05-13 223.993 3,162 -190 0.00% 708,265
2008-05-13 2008-05-08 220.838 3,352 -190 0.00% 740,249
2008-05-09 2008-05-07 220.575 3,542 -381 0.00% 781,277
2008-05-06 2008-05-02 208.744 3,923 -2,092 0.00% 818,904
2008-05-05 2008-04-30 207.956 6,015 +2,092 0.00% 1,250,854
2008-05-02 2008-04-29 209.796 3,923 -190 0.00% 823,030
2008-04-30 2008-04-28 205.853 4,113 -951 0.00% 846,671
2008-04-29 2008-04-25 201.646 5,064 +951 0.00% 1,021,136
2008-04-28 2008-04-24 207.956 4,113 +190 0.00% 855,322
2008-04-23 2008-04-21 202.435 3,923 -190 0.00% 794,152
2008-04-18 2008-04-16 193.759 4,113 -190 0.00% 796,931
2008-04-17 2008-04-15 190.078 4,303 +190 0.00% 817,907
2008-04-16 2008-04-14 189.290 4,113 -380 0.00% 778,548
2008-04-15 2008-04-11 191.656 4,493 -951 0.00% 861,109
2008-04-14 2008-04-10 191.130 5,444 -190 0.00% 1,040,512
2008-04-11 2008-04-09 189.815 5,634 +951 0.00% 1,069,420
2008-04-10 2008-04-08 193.233 4,683 +570 0.00% 904,911
2008-04-09 2008-04-07 196.388 4,113 -951 0.00% 807,744
2008-04-03 2008-04-01 192.970 5,064 +191 0.00% 977,202
2008-03-31 2008-03-27 194.285 4,873 +950 0.00% 946,750
2008-03-20 2008-03-18 184.032 3,923 -190 0.00% 721,956
2008-03-18 2008-03-14 183.243 4,113 -190 0.00% 753,678
2008-03-17 2008-03-13 188.764 4,303 -380 0.00% 812,251
2008-03-14 2008-03-12 195.862 4,683 -571 0.00% 917,223
2008-03-13 2008-03-11 193.759 5,254 +190 0.00% 1,018,010
2008-03-11 2008-03-07 193.496 5,064 +951 0.00% 979,864
2008-03-04 2008-02-29 212.688 4,113 +190 0.00% 874,786
2008-02-29 2008-02-27 214.265 3,923 +500 0.00% 840,563
2008-02-28 2008-02-26 211.111 3,423 -381 0.00% 722,631
2008-02-27 2008-02-25 198.228 3,804 +381 0.00% 754,061
2008-02-26 2008-02-22 207.693 3,423 +190 0.00% 710,933
2008-02-21 2008-02-19 219.523 3,233 +190 0.00% 709,719
2008-02-20 2008-02-18 220.838 3,043 +190 0.00% 672,010
2008-02-15 2008-02-13 220.312 2,853 -570 0.00% 628,551
2008-02-12 2008-02-06 213.214 3,423 +1,331 0.00% 729,831
2008-02-04 2008-01-31 218.209 2,092 +190 0.00% 456,493
2008-01-28 2008-01-24 209.796 1,902 -380 0.00% 399,032
2008-01-25 2008-01-23 218.735 2,282 -761 0.00% 499,153
2008-01-24 2008-01-22 188.764 3,043 +761 0.00% 574,408
2008-01-22 2008-01-18 223.730 2,282 +380 0.00% 510,552
2008-01-08 2008-01-04 232.406 1,902 -1,331 0.00% 442,036
2008-01-03 2007-12-31 214.791 3,233 -571 0.00% 694,420
2008-01-02 2007-12-27 211.636 3,804 +1,902 0.00% 805,065
2007-12-28 2007-12-24 222.152 1,902 -190 0.00% 422,534
2007-12-27 2007-12-20 216.894 2,092 +190 0.00% 453,743
2007-12-20 2007-12-18 214.265 1,902 -380 0.00% 407,533
2007-12-19 2007-12-17 206.115 2,282 +380 0.00% 470,355
2007-12-13 2007-12-11 251.490 1,902 +73 0.00% 478,334
2007-12-11 2007-12-07 241.376 1,829 +183 0.00% 441,476
2007-12-10 2007-12-06 257.777 1,646 -183 0.00% 424,301
2007-11-27 2007-11-23 207.206 1,829 -366 0.00% 378,980
2007-11-26 2007-11-22 205.019 2,195 -366 0.00% 450,017
2007-11-23 2007-11-21 209.939 2,561 +732 0.00% 537,655
2007-11-21 2007-11-19 222.241 1,829 -732 0.00% 406,478
2007-11-20 2007-11-16 215.680 2,561 +366 0.00% 552,356
2007-11-19 2007-11-15 226.341 2,195 +366 0.00% 496,818
2007-10-30 2007-10-26 237.002 1,829 -366 0.00% 433,477
2007-10-29 2007-10-25 225.794 2,195 +183 0.00% 495,618
2007-10-26 2007-10-24 213.766 2,012 +183 0.00% 430,098
2007-10-22 2007-10-17 219.780 1,829 -366 0.00% 401,978
2007-10-18 2007-10-16 216.227 2,195 +366 0.00% 474,618
2007-10-10 2007-10-08 215.953 1,829 -549 0.00% 394,979
2007-10-09 2007-10-05 205.019 2,378 +183 0.00% 487,535
2007-10-08 2007-10-04 200.645 2,195 -549 0.00% 440,416
2007-10-05 2007-10-03 197.638 2,744 +732 0.00% 542,319
2007-10-04 2007-10-02 215.480 2,012 -366 0.00% 433,545
2007-10-03 2007-09-28 210.789 2,378 +203 0.00% 501,257
2007-09-28 2007-09-25 206.927 2,175 -181 0.00% 450,065
2007-09-27 2007-09-24 209.962 2,356 -181 0.00% 494,669
2007-09-25 2007-09-21 206.927 2,537 +725 0.00% 524,973
2007-09-21 2007-09-19 214.652 1,812 -544 0.00% 388,949
2007-09-20 2007-09-18 203.616 2,356 +544 0.00% 479,719
2007-09-18 2007-09-14 213.824 1,812 -363 0.00% 387,449
2007-09-14 2007-09-12 198.650 2,175 +363 0.00% 432,063
2007-09-03 2007-08-30 174.646 1,812 -544 0.00% 316,459
2007-08-31 2007-08-29 171.611 2,356 +363 0.00% 404,316
2007-08-30 2007-08-28 175.750 1,993 +181 0.00% 350,269
2007-08-29 2007-08-27 179.336 1,812 -181 0.00% 324,958
2007-08-28 2007-08-24 176.026 1,993 +181 0.00% 350,819
2007-08-27 2007-08-23 178.785 1,812 -181 0.00% 323,958
2007-08-24 2007-08-22 171.611 1,993 -363 0.00% 342,021
2007-08-23 2007-08-21 167.473 2,356 +544 0.00% 394,565
2007-08-21 2007-08-17 159.747 1,812 -181 0.00% 289,462
2007-08-20 2007-08-16 160.023 1,993 -725 0.00% 318,926
2007-08-17 2007-08-15 165.265 2,718 +181 0.00% 449,191
2007-08-16 2007-08-14 166.645 2,537 +544 0.00% 422,778
2007-08-15 2007-08-13 168.300 1,993 +181 0.00% 335,423
2007-08-10 2007-08-08 171.335 1,812 -181 0.00% 310,459
2007-08-09 2007-08-07 168.024 1,993 -182 0.00% 334,873
2007-08-08 2007-08-06 165.817 2,175 -362 0.00% 360,652
2007-08-06 2007-08-02 169.128 2,537 +362 0.00% 429,078
2007-08-03 2007-08-01 171.887 2,175 +182 0.00% 373,854
2007-08-01 2007-07-30 179.336 1,993 +181 0.00% 357,417
2007-07-24 2007-07-20 181.820 1,812 -181 0.00% 329,457
2007-07-23 2007-07-19 180.440 1,993 -363 0.00% 359,617
2007-07-20 2007-07-18 179.336 2,356 +544 0.00% 422,517
2007-07-16 2007-07-12 181.820 1,812 -181 0.00% 329,457
2007-07-13 2007-07-11 176.577 1,993 +181 0.00% 351,919
2007-07-09 2007-07-05 175.750 1,812 -725 0.00% 318,458
2007-07-06 2007-07-04 172.991 2,537 +725 0.00% 438,877
2007-07-03 2007-06-28 173.542 1,812 -906 0.00% 314,459
2007-06-28 2007-06-26 171.335 2,718 +543 0.00% 465,689
2007-06-26 2007-06-22 177.129 2,175 0.00% 385,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top