History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 53,824 | +0 | 0.00% | 1,185,204 |
| 2025-10-13 | 2025-10-09 | 22.340 | 53,824 | +0 | 0.00% | 1,202,428 |
| 2025-10-10 | 2025-10-08 | 21.940 | 53,824 | +0 | 0.00% | 1,180,899 |
| 2025-10-09 | 2025-10-06 | 21.740 | 53,824 | +0 | 0.00% | 1,170,134 |
| 2025-10-08 | 2025-10-03 | 22.140 | 53,824 | +0 | 0.00% | 1,191,663 |
| 2025-10-06 | 2025-10-02 | 22.040 | 53,824 | +0 | 0.00% | 1,186,281 |
| 2025-10-03 | 2025-09-30 | 22.260 | 53,824 | +0 | 0.00% | 1,198,122 |
| 2025-10-02 | 2025-09-29 | 22.140 | 53,824 | +0 | 0.00% | 1,191,663 |
| 2025-09-30 | 2025-09-26 | 21.920 | 53,824 | +0 | 0.00% | 1,179,822 |
| 2025-09-29 | 2025-09-25 | 21.920 | 53,824 | +0 | 0.00% | 1,179,822 |
| 2025-09-26 | 2025-09-24 | 22.700 | 53,824 | +0 | 0.00% | 1,221,805 |
| 2025-09-25 | 2025-09-23 | 22.400 | 53,824 | +0 | 0.00% | 1,205,658 |
| 2025-09-24 | 2025-09-22 | 22.760 | 53,824 | +0 | 0.00% | 1,225,034 |
| 2025-09-23 | 2025-09-19 | 23.380 | 53,824 | +0 | 0.00% | 1,258,405 |
| 2025-09-22 | 2025-09-18 | 22.980 | 53,824 | +0 | 0.00% | 1,236,876 |
| 2025-09-19 | 2025-09-17 | 23.620 | 53,824 | +0 | 0.00% | 1,271,323 |
| 2025-09-18 | 2025-09-16 | 23.760 | 53,824 | +0 | 0.00% | 1,278,858 |
| 2025-09-17 | 2025-09-15 | 23.660 | 53,824 | +0 | 0.00% | 1,273,476 |
| 2025-09-16 | 2025-09-12 | 23.680 | 53,824 | +0 | 0.00% | 1,274,552 |
| 2025-09-15 | 2025-09-11 | 24.160 | 53,824 | +0 | 0.00% | 1,300,388 |
| 2025-09-12 | 2025-09-10 | 23.940 | 53,824 | +0 | 0.00% | 1,288,547 |
| 2025-09-11 | 2025-09-09 | 23.780 | 53,824 | +0 | 0.00% | 1,279,935 |
| 2025-09-10 | 2025-09-08 | 23.140 | 53,824 | +0 | 0.00% | 1,245,487 |
| 2025-09-09 | 2025-09-05 | 23.060 | 53,824 | +0 | 0.00% | 1,241,181 |
| 2025-09-08 | 2025-09-04 | 22.860 | 53,824 | +0 | 0.00% | 1,230,417 |
| 2025-09-05 | 2025-09-03 | 22.800 | 53,824 | +0 | 0.00% | 1,227,187 |
| 2025-09-04 | 2025-09-02 | 23.100 | 53,824 | +0 | 0.00% | 1,243,334 |
| 2025-09-03 | 2025-09-01 | 22.760 | 53,824 | +0 | 0.00% | 1,225,034 |
| 2025-09-02 | 2025-08-29 | 22.320 | 53,824 | +0 | 0.00% | 1,201,352 |
| 2025-09-01 | 2025-08-28 | 22.582 | 53,824 | +0 | 0.00% | 1,215,443 |
| 2025-08-29 | 2025-08-27 | 22.743 | 53,824 | +481 | 0.00% | 1,224,132 |
| 2025-08-28 | 2025-08-26 | 24.116 | 53,343 | +0 | 0.00% | 1,286,394 |
| 2025-08-27 | 2025-08-25 | 22.481 | 53,343 | +0 | 0.00% | 1,199,199 |
| 2025-08-26 | 2025-08-22 | 22.118 | 53,343 | +0 | 0.00% | 1,179,822 |
| 2025-08-25 | 2025-08-21 | 22.259 | 53,343 | +0 | 0.00% | 1,187,357 |
| 2025-08-22 | 2025-08-20 | 22.340 | 53,343 | +0 | 0.00% | 1,191,663 |
| 2025-08-21 | 2025-08-19 | 22.017 | 53,343 | +0 | 0.00% | 1,174,440 |
| 2025-08-20 | 2025-08-18 | 21.714 | 53,343 | +0 | 0.00% | 1,158,292 |
| 2025-08-19 | 2025-08-15 | 21.613 | 53,343 | +0 | 0.00% | 1,152,910 |
| 2025-08-18 | 2025-08-14 | 22.420 | 53,343 | +0 | 0.00% | 1,195,969 |
| 2025-08-15 | 2025-08-13 | 22.097 | 53,343 | +0 | 0.00% | 1,178,746 |
| 2025-08-14 | 2025-08-12 | 21.896 | 53,343 | +0 | 0.00% | 1,167,981 |
| 2025-08-13 | 2025-08-11 | 21.997 | 53,343 | +0 | 0.00% | 1,173,363 |
| 2025-08-12 | 2025-08-08 | 22.198 | 53,343 | +0 | 0.00% | 1,184,128 |
| 2025-08-11 | 2025-08-07 | 22.360 | 53,343 | +0 | 0.00% | 1,192,740 |
| 2025-08-08 | 2025-08-06 | 22.360 | 53,343 | +0 | 0.00% | 1,192,740 |
| 2025-08-07 | 2025-08-05 | 21.936 | 53,343 | +0 | 0.00% | 1,170,134 |
| 2025-08-06 | 2025-08-04 | 21.875 | 53,343 | +0 | 0.00% | 1,166,904 |
| 2025-08-05 | 2025-08-01 | 21.997 | 53,343 | +0 | 0.00% | 1,173,363 |
| 2025-08-04 | 2025-07-31 | 22.552 | 53,343 | +0 | 0.00% | 1,202,966 |
| 2025-08-01 | 2025-07-30 | 23.207 | 53,343 | +0 | 0.00% | 1,237,952 |
| 2025-07-31 | 2025-07-29 | 23.359 | 53,343 | +0 | 0.00% | 1,246,026 |
| 2025-07-30 | 2025-07-28 | 23.460 | 53,343 | +0 | 0.00% | 1,251,408 |
| 2025-07-29 | 2025-07-25 | 22.905 | 53,343 | +0 | 0.00% | 1,221,805 |
| 2025-07-28 | 2025-07-24 | 22.753 | 53,343 | +0 | 0.00% | 1,213,731 |
| 2025-07-25 | 2025-07-23 | 22.905 | 53,343 | +0 | 0.00% | 1,221,805 |
| 2025-07-24 | 2025-07-22 | 23.157 | 53,343 | +0 | 0.00% | 1,235,261 |
| 2025-07-23 | 2025-07-21 | 23.359 | 53,343 | +0 | 0.00% | 1,246,026 |
| 2025-07-22 | 2025-07-18 | 23.661 | 53,343 | +0 | 0.00% | 1,262,173 |
| 2025-07-21 | 2025-07-17 | 23.106 | 53,343 | +0 | 0.00% | 1,232,570 |
| 2025-07-18 | 2025-07-16 | 23.157 | 53,343 | +0 | 0.00% | 1,235,261 |
| 2025-07-17 | 2025-07-15 | 23.056 | 53,343 | +0 | 0.00% | 1,229,878 |
| 2025-07-16 | 2025-07-14 | 23.359 | 53,343 | +0 | 0.00% | 1,246,026 |
| 2025-07-15 | 2025-07-11 | 23.611 | 53,343 | +0 | 0.00% | 1,259,482 |
| 2025-07-14 | 2025-07-10 | 24.267 | 53,343 | +0 | 0.00% | 1,294,467 |
| 2025-07-11 | 2025-07-09 | 24.166 | 53,343 | +0 | 0.00% | 1,289,085 |
| 2025-07-10 | 2025-07-08 | 24.670 | 53,343 | +0 | 0.00% | 1,315,997 |
| 2025-07-09 | 2025-07-07 | 24.822 | 53,343 | +0 | 0.00% | 1,324,070 |
| 2025-07-08 | 2025-07-04 | 24.721 | 53,343 | +0 | 0.00% | 1,318,688 |
| 2025-07-07 | 2025-07-03 | 24.721 | 53,343 | +0 | 0.00% | 1,318,688 |
| 2025-07-04 | 2025-07-02 | 24.469 | 53,343 | +0 | 0.00% | 1,305,232 |
| 2025-07-03 | 2025-06-30 | 24.116 | 53,343 | +0 | 0.00% | 1,286,394 |
| 2025-07-02 | 2025-06-27 | 23.712 | 53,343 | +0 | 0.00% | 1,264,864 |
| 2025-06-30 | 2025-06-26 | 23.813 | 53,343 | +0 | 0.00% | 1,270,246 |
| 2025-06-27 | 2025-06-25 | 24.015 | 53,343 | +0 | 0.00% | 1,281,011 |
| 2025-06-26 | 2025-06-24 | 23.561 | 53,343 | +0 | 0.00% | 1,256,790 |
| 2025-06-25 | 2025-06-23 | 23.611 | 53,343 | +0 | 0.00% | 1,259,482 |
| 2025-06-24 | 2025-06-20 | 23.207 | 53,343 | +0 | 0.00% | 1,237,952 |
| 2025-06-23 | 2025-06-19 | 23.409 | 53,343 | +0 | 0.00% | 1,248,717 |
| 2025-06-20 | 2025-06-18 | 23.561 | 53,343 | +0 | 0.00% | 1,256,790 |
| 2025-06-19 | 2025-06-17 | 23.611 | 53,343 | +0 | 0.00% | 1,259,482 |
| 2025-06-18 | 2025-06-16 | 23.762 | 53,343 | +0 | 0.00% | 1,267,555 |
| 2025-06-17 | 2025-06-13 | 23.308 | 53,343 | +0 | 0.00% | 1,243,334 |
| 2025-06-16 | 2025-06-12 | 23.207 | 53,343 | +0 | 0.00% | 1,237,952 |
| 2025-06-13 | 2025-06-11 | 23.106 | 53,343 | +0 | 0.00% | 1,232,570 |
| 2025-06-12 | 2025-06-10 | 23.006 | 53,343 | +0 | 0.00% | 1,227,187 |
| 2025-06-11 | 2025-06-09 | 22.703 | 53,343 | +0 | 0.00% | 1,211,040 |
| 2025-06-10 | 2025-06-06 | 22.753 | 53,343 | +0 | 0.00% | 1,213,731 |
| 2025-06-09 | 2025-06-05 | 22.148 | 53,343 | +0 | 0.00% | 1,181,437 |
| 2025-06-06 | 2025-06-04 | 22.501 | 53,343 | +0 | 0.00% | 1,200,275 |
| 2025-06-05 | 2025-06-03 | 22.299 | 53,343 | +0 | 0.00% | 1,189,510 |
| 2025-06-04 | 2025-06-02 | 21.543 | 53,343 | +0 | 0.00% | 1,149,142 |
| 2025-06-03 | 2025-05-30 | 21.038 | 53,343 | +0 | 0.00% | 1,122,230 |
| 2025-06-02 | 2025-05-29 | 19.817 | 53,343 | +0 | 0.00% | 1,057,103 |
| 2025-05-30 | 2025-05-28 | 20.433 | 53,343 | +0 | 0.00% | 1,089,936 |
| 2025-05-29 | 2025-05-27 | 20.433 | 53,343 | +0 | 0.00% | 1,089,936 |
| 2025-05-28 | 2025-05-26 | 20.231 | 53,343 | +0 | 0.00% | 1,079,171 |
| 2025-05-27 | 2025-05-23 | 20.140 | 53,343 | +0 | 0.00% | 1,074,327 |
| 2025-05-26 | 2025-05-22 | 20.281 | 53,343 | +0 | 0.00% | 1,081,862 |
| 2025-05-23 | 2025-05-21 | 20.433 | 53,343 | +0 | 0.00% | 1,089,936 |
| 2025-05-22 | 2025-05-20 | 19.958 | 53,343 | +0 | 0.00% | 1,064,639 |
| 2025-05-21 | 2025-05-19 | 20.584 | 53,343 | +0 | 0.00% | 1,098,010 |
| 2025-05-20 | 2025-05-16 | 20.685 | 53,343 | +0 | 0.00% | 1,103,392 |
| 2025-05-19 | 2025-05-15 | 20.039 | 53,343 | +0 | 0.00% | 1,068,945 |
| 2025-05-16 | 2025-05-14 | 19.999 | 53,343 | +0 | 0.00% | 1,066,792 |
| 2025-05-15 | 2025-05-13 | 19.676 | 53,343 | +0 | 0.00% | 1,049,568 |
| 2025-05-14 | 2025-05-12 | 20.382 | 53,343 | +0 | 0.00% | 1,087,245 |
| 2025-05-13 | 2025-05-09 | 19.878 | 53,343 | +0 | 0.00% | 1,060,333 |
| 2025-05-12 | 2025-05-08 | 19.575 | 53,343 | +0 | 0.00% | 1,044,186 |
| 2025-05-09 | 2025-05-07 | 19.676 | 53,343 | +0 | 0.00% | 1,049,568 |
| 2025-05-08 | 2025-05-06 | 19.413 | 53,343 | +0 | 0.00% | 1,035,574 |
| 2025-05-07 | 2025-05-02 | 19.757 | 53,343 | +0 | 0.00% | 1,053,874 |
| 2025-05-06 | 2025-04-30 | 19.656 | 53,343 | +0 | 0.00% | 1,048,492 |
| 2025-05-02 | 2025-04-29 | 19.252 | 53,343 | +0 | 0.00% | 1,026,962 |
| 2025-04-30 | 2025-04-28 | 19.171 | 53,343 | +0 | 0.00% | 1,022,656 |
| 2025-04-29 | 2025-04-25 | 19.212 | 53,343 | +0 | 0.00% | 1,024,809 |
| 2025-04-28 | 2025-04-24 | 18.970 | 53,343 | +0 | 0.00% | 1,011,891 |
| 2025-04-25 | 2025-04-23 | 19.111 | 53,343 | +0 | 0.00% | 1,019,427 |
| 2025-04-24 | 2025-04-22 | 18.788 | 53,343 | +0 | 0.00% | 1,002,203 |
| 2025-04-23 | 2025-04-17 | 18.707 | 53,343 | +0 | 0.00% | 997,897 |
| 2025-04-22 | 2025-04-16 | 18.445 | 53,343 | +0 | 0.00% | 983,903 |
| 2025-04-17 | 2025-04-15 | 17.961 | 53,343 | +0 | 0.00% | 958,067 |
| 2025-04-16 | 2025-04-14 | 17.718 | 53,343 | +0 | 0.00% | 945,149 |
| 2025-04-15 | 2025-04-11 | 17.739 | 53,343 | +0 | 0.00% | 946,226 |
| 2025-04-14 | 2025-04-10 | 17.739 | 53,343 | +0 | 0.00% | 946,226 |
| 2025-04-11 | 2025-04-09 | 17.557 | 53,343 | +0 | 0.00% | 936,538 |
| 2025-04-10 | 2025-04-08 | 18.566 | 53,343 | +0 | 0.00% | 990,362 |
| 2025-04-09 | 2025-04-07 | 18.748 | 53,343 | +0 | 0.00% | 1,000,050 |
| 2025-04-08 | 2025-04-03 | 19.050 | 53,343 | +0 | 0.00% | 1,016,197 |
| 2025-04-07 | 2025-04-02 | 19.416 | 53,343 | +0 | 0.00% | 1,035,688 |
| 2025-04-03 | 2025-04-01 | 19.354 | 53,343 | +560 | 0.00% | 1,032,424 |
| 2025-04-02 | 2025-03-31 | 18.845 | 52,783 | +0 | 0.00% | 994,674 |
| 2025-04-01 | 2025-03-28 | 18.845 | 52,783 | +0 | 0.00% | 994,674 |
| 2025-03-31 | 2025-03-27 | 18.865 | 52,783 | +0 | 0.00% | 995,750 |
| 2025-03-28 | 2025-03-26 | 18.579 | 52,783 | +0 | 0.00% | 980,679 |
| 2025-03-27 | 2025-03-25 | 18.600 | 52,783 | +0 | 0.00% | 981,756 |
| 2025-03-26 | 2025-03-24 | 18.600 | 52,783 | +0 | 0.00% | 981,756 |
| 2025-03-25 | 2025-03-21 | 18.539 | 52,783 | +0 | 0.00% | 978,526 |
| 2025-03-24 | 2025-03-20 | 18.681 | 52,783 | +0 | 0.00% | 986,062 |
| 2025-03-21 | 2025-03-19 | 18.824 | 52,783 | +0 | 0.00% | 993,597 |
| 2025-03-20 | 2025-03-18 | 19.130 | 52,783 | +0 | 0.00% | 1,009,744 |
| 2025-03-19 | 2025-03-17 | 18.743 | 52,783 | +0 | 0.00% | 989,291 |
| 2025-03-18 | 2025-03-14 | 19.110 | 52,783 | +0 | 0.00% | 1,008,668 |
| 2025-03-17 | 2025-03-13 | 19.783 | 52,783 | +0 | 0.00% | 1,044,192 |
| 2025-03-14 | 2025-03-12 | 20.751 | 52,783 | +0 | 0.00% | 1,095,325 |
| 2025-03-13 | 2025-03-11 | 21.210 | 52,783 | +0 | 0.00% | 1,119,546 |
| 2025-03-12 | 2025-03-10 | 19.966 | 52,783 | +0 | 0.00% | 1,053,880 |
| 2025-03-11 | 2025-03-07 | 19.762 | 52,783 | +0 | 0.00% | 1,043,116 |
| 2025-03-10 | 2025-03-06 | 20.089 | 52,783 | +0 | 0.00% | 1,060,339 |
| 2025-03-07 | 2025-03-05 | 19.905 | 52,783 | +0 | 0.00% | 1,050,651 |
| 2025-03-06 | 2025-03-04 | 19.089 | 52,783 | +0 | 0.00% | 1,007,592 |
| 2025-03-05 | 2025-03-03 | 18.559 | 52,783 | +0 | 0.00% | 979,603 |
| 2025-03-04 | 2025-02-28 | 18.437 | 52,783 | +0 | 0.00% | 973,144 |
| 2025-03-03 | 2025-02-27 | 18.763 | 52,783 | +0 | 0.00% | 990,368 |
| 2025-02-28 | 2025-02-26 | 18.906 | 52,783 | +0 | 0.00% | 997,903 |
| 2025-02-27 | 2025-02-25 | 18.376 | 52,783 | +0 | 0.00% | 969,914 |
| 2025-02-26 | 2025-02-24 | 18.987 | 52,783 | +0 | 0.00% | 1,002,209 |
| 2025-02-25 | 2025-02-21 | 18.416 | 52,783 | +0 | 0.00% | 972,067 |
| 2025-02-24 | 2025-02-20 | 18.110 | 52,783 | +0 | 0.00% | 955,920 |
| 2025-02-21 | 2025-02-19 | 18.151 | 52,783 | +0 | 0.00% | 958,073 |
| 2025-02-20 | 2025-02-18 | 17.804 | 52,783 | +0 | 0.00% | 939,773 |
| 2025-02-19 | 2025-02-17 | 18.722 | 52,783 | +0 | 0.00% | 988,215 |
| 2025-02-18 | 2025-02-14 | 18.722 | 52,783 | +0 | 0.00% | 988,215 |
| 2025-02-17 | 2025-02-13 | 18.681 | 52,783 | +0 | 0.00% | 986,062 |
| 2025-02-14 | 2025-02-12 | 18.865 | 52,783 | +0 | 0.00% | 995,750 |
| 2025-02-13 | 2025-02-11 | 18.110 | 52,783 | +0 | 0.00% | 955,920 |
| 2025-02-12 | 2025-02-10 | 18.559 | 52,783 | +0 | 0.00% | 979,603 |
| 2025-02-11 | 2025-02-07 | 18.722 | 52,783 | +0 | 0.00% | 988,215 |
| 2025-02-10 | 2025-02-06 | 19.375 | 52,783 | +0 | 0.00% | 1,022,662 |
| 2025-02-07 | 2025-02-05 | 19.049 | 52,783 | +0 | 0.00% | 1,005,439 |
| 2025-02-06 | 2025-02-04 | 19.824 | 52,783 | +0 | 0.00% | 1,046,345 |
| 2025-02-05 | 2025-02-03 | 19.946 | 52,783 | +0 | 0.00% | 1,052,804 |
| 2025-02-04 | 2025-01-28 | 19.375 | 52,783 | +0 | 0.00% | 1,022,662 |
| 2025-02-03 | 2025-01-24 | 19.925 | 52,783 | +0 | 0.00% | 1,051,727 |
| 2025-01-27 | 2025-01-23 | 20.446 | 52,783 | +0 | 0.00% | 1,079,178 |
| 2025-01-24 | 2025-01-22 | 21.567 | 52,783 | +0 | 0.00% | 1,138,385 |
| 2025-01-23 | 2025-01-21 | 22.128 | 52,783 | +0 | 0.00% | 1,167,988 |
| 2025-01-22 | 2025-01-20 | 22.485 | 52,783 | +0 | 0.00% | 1,186,827 |
| 2025-01-21 | 2025-01-17 | 21.312 | 52,783 | +0 | 0.00% | 1,124,929 |
| 2025-01-20 | 2025-01-16 | 20.904 | 52,783 | +0 | 0.00% | 1,103,399 |
| 2025-01-17 | 2025-01-15 | 21.516 | 52,783 | +0 | 0.00% | 1,135,693 |
| 2025-01-16 | 2025-01-14 | 21.771 | 52,783 | +0 | 0.00% | 1,149,150 |
| 2025-01-15 | 2025-01-13 | 21.414 | 52,783 | +0 | 0.00% | 1,130,311 |
| 2025-01-14 | 2025-01-10 | 21.822 | 52,783 | +0 | 0.00% | 1,151,841 |
| 2025-01-13 | 2025-01-09 | 22.485 | 52,783 | +0 | 0.00% | 1,186,827 |
| 2025-01-10 | 2025-01-08 | 22.485 | 52,783 | +0 | 0.00% | 1,186,827 |
| 2025-01-09 | 2025-01-07 | 22.179 | 52,783 | +0 | 0.00% | 1,170,679 |
| 2025-01-08 | 2025-01-06 | 22.026 | 52,783 | +0 | 0.00% | 1,162,606 |
| 2025-01-07 | 2025-01-03 | 21.924 | 52,783 | +0 | 0.00% | 1,157,223 |
| 2025-01-06 | 2025-01-02 | 22.026 | 52,783 | +0 | 0.00% | 1,162,606 |
| 2025-01-03 | 2024-12-31 | 22.281 | 52,783 | +0 | 0.00% | 1,176,062 |
| 2025-01-02 | 2024-12-27 | 21.516 | 52,783 | +0 | 0.00% | 1,135,693 |
| 2024-12-30 | 2024-12-24 | 22.332 | 52,783 | +0 | 0.00% | 1,178,753 |
| 2024-12-27 | 2024-12-20 | 21.159 | 52,783 | +0 | 0.00% | 1,116,855 |
| 2024-12-23 | 2024-12-19 | 22.383 | 52,783 | +0 | 0.00% | 1,181,444 |
| 2024-12-20 | 2024-12-18 | 22.689 | 52,783 | +0 | 0.00% | 1,197,591 |
| 2024-12-19 | 2024-12-17 | 22.842 | 52,783 | +0 | 0.00% | 1,205,665 |
| 2024-12-18 | 2024-12-16 | 23.148 | 52,783 | +0 | 0.00% | 1,221,812 |
| 2024-12-17 | 2024-12-13 | 23.760 | 52,783 | +0 | 0.00% | 1,254,107 |
| 2024-12-16 | 2024-12-12 | 23.658 | 52,783 | +0 | 0.00% | 1,248,725 |
| 2024-12-13 | 2024-12-11 | 23.556 | 52,783 | +0 | 0.00% | 1,243,342 |
| 2024-12-12 | 2024-12-10 | 23.403 | 52,783 | +0 | 0.00% | 1,235,268 |
| 2024-12-11 | 2024-12-09 | 23.148 | 52,783 | +0 | 0.00% | 1,221,812 |
| 2024-12-10 | 2024-12-06 | 22.536 | 52,783 | +0 | 0.00% | 1,189,518 |
| 2024-12-09 | 2024-12-05 | 23.097 | 52,783 | +0 | 0.00% | 1,219,121 |
| 2024-12-06 | 2024-12-04 | 22.536 | 52,783 | +0 | 0.00% | 1,189,518 |
| 2024-12-05 | 2024-12-03 | 22.740 | 52,783 | +0 | 0.00% | 1,200,283 |
| 2024-12-04 | 2024-12-02 | 21.465 | 52,783 | +0 | 0.00% | 1,133,002 |
| 2024-12-03 | 2024-11-29 | 21.771 | 52,783 | +0 | 0.00% | 1,149,150 |
| 2024-12-02 | 2024-11-28 | 21.873 | 52,783 | +0 | 0.00% | 1,154,532 |
| 2024-11-29 | 2024-11-27 | 22.434 | 52,783 | +0 | 0.00% | 1,184,135 |
| 2024-11-28 | 2024-11-26 | 21.975 | 52,783 | +0 | 0.00% | 1,159,914 |
| 2024-11-27 | 2024-11-25 | 22.434 | 52,783 | +0 | 0.00% | 1,184,135 |
| 2024-11-26 | 2024-11-22 | 22.485 | 52,783 | +0 | 0.00% | 1,186,827 |
| 2024-11-25 | 2024-11-21 | 23.097 | 52,783 | +0 | 0.00% | 1,219,121 |
| 2024-11-22 | 2024-11-20 | 23.250 | 52,783 | +0 | 0.00% | 1,227,195 |
| 2024-11-21 | 2024-11-19 | 23.199 | 52,783 | +0 | 0.00% | 1,224,504 |
| 2024-11-20 | 2024-11-18 | 23.964 | 52,783 | +0 | 0.00% | 1,264,872 |
| 2024-11-19 | 2024-11-15 | 24.066 | 52,783 | +0 | 0.00% | 1,270,254 |
| 2024-11-18 | 2024-11-14 | 23.505 | 52,783 | +0 | 0.00% | 1,240,651 |
| 2024-11-15 | 2024-11-13 | 23.250 | 52,783 | +0 | 0.00% | 1,227,195 |
| 2024-11-14 | 2024-11-12 | 23.403 | 52,783 | +0 | 0.00% | 1,235,268 |
| 2024-11-13 | 2024-11-11 | 23.760 | 52,783 | +0 | 0.00% | 1,254,107 |
| 2024-11-12 | 2024-11-08 | 23.709 | 52,783 | +0 | 0.00% | 1,251,416 |
| 2024-11-11 | 2024-11-07 | 23.403 | 52,783 | +0 | 0.00% | 1,235,268 |
| 2024-11-08 | 2024-11-06 | 23.607 | 52,783 | +0 | 0.00% | 1,246,033 |
| 2024-11-07 | 2024-11-05 | 23.403 | 52,783 | +0 | 0.00% | 1,235,268 |
| 2024-11-06 | 2024-11-04 | 23.199 | 52,783 | +0 | 0.00% | 1,224,504 |
| 2024-11-05 | 2024-11-01 | 22.995 | 52,783 | +0 | 0.00% | 1,213,739 |
| 2024-11-04 | 2024-10-31 | 22.434 | 52,783 | +0 | 0.00% | 1,184,135 |
| 2024-11-01 | 2024-10-30 | 22.230 | 52,783 | +0 | 0.00% | 1,173,370 |
| 2024-10-31 | 2024-10-29 | 22.383 | 52,783 | +0 | 0.00% | 1,181,444 |
| 2024-10-30 | 2024-10-28 | 22.689 | 52,783 | +0 | 0.00% | 1,197,591 |
| 2024-10-29 | 2024-10-25 | 22.281 | 52,783 | +0 | 0.00% | 1,176,062 |
| 2024-10-28 | 2024-10-24 | 22.179 | 52,783 | +0 | 0.00% | 1,170,679 |
| 2024-10-25 | 2024-10-23 | 22.281 | 52,783 | +0 | 0.00% | 1,176,062 |
| 2024-10-24 | 2024-10-22 | 22.230 | 52,783 | +0 | 0.00% | 1,173,370 |
| 2024-10-23 | 2024-10-21 | 22.332 | 52,783 | +0 | 0.00% | 1,178,753 |
| 2024-10-22 | 2024-10-18 | 22.740 | 52,783 | +0 | 0.00% | 1,200,283 |
| 2024-10-21 | 2024-10-17 | 22.179 | 52,783 | +0 | 0.00% | 1,170,679 |
| 2024-10-18 | 2024-10-16 | 22.281 | 52,783 | +0 | 0.00% | 1,176,062 |
| 2024-10-17 | 2024-10-15 | 22.332 | 52,783 | +0 | 0.00% | 1,178,753 |
| 2024-10-16 | 2024-10-14 | 22.944 | 52,783 | +0 | 0.00% | 1,211,047 |
| 2024-10-15 | 2024-10-10 | 22.944 | 52,783 | +0 | 0.00% | 1,211,047 |
| 2024-10-14 | 2024-10-09 | 22.332 | 52,783 | +0 | 0.00% | 1,178,753 |
| 2024-10-10 | 2024-10-08 | 23.454 | 52,783 | +0 | 0.00% | 1,237,960 |
| 2024-10-09 | 2024-10-07 | 24.422 | 52,783 | +0 | 0.00% | 1,289,093 |
| 2024-10-08 | 2024-10-04 | 23.607 | 52,783 | +0 | 0.00% | 1,246,033 |
| 2024-10-07 | 2024-10-03 | 23.148 | 52,783 | +0 | 0.00% | 1,221,812 |
| 2024-10-04 | 2024-10-02 | 23.556 | 52,783 | +0 | 0.00% | 1,243,342 |
| 2024-10-03 | 2024-09-30 | 22.638 | 52,783 | +0 | 0.00% | 1,194,900 |
| 2024-10-02 | 2024-09-27 | 21.363 | 52,783 | +0 | 0.00% | 1,127,620 |
| 2024-09-30 | 2024-09-26 | 20.853 | 52,783 | +0 | 0.00% | 1,100,708 |
| 2024-09-27 | 2024-09-25 | 19.742 | 52,783 | +0 | 0.00% | 1,042,039 |
| 2024-09-26 | 2024-09-24 | 19.416 | 52,783 | +0 | 0.00% | 1,024,815 |
| 2024-09-25 | 2024-09-23 | 19.069 | 52,783 | +0 | 0.00% | 1,006,515 |
| 2024-09-24 | 2024-09-20 | 19.354 | 52,783 | +0 | 0.00% | 1,021,586 |
| 2024-09-23 | 2024-09-19 | 19.375 | 52,783 | +0 | 0.00% | 1,022,662 |
| 2024-09-20 | 2024-09-17 | 19.925 | 52,783 | +0 | 0.00% | 1,051,727 |
| 2024-09-19 | 2024-09-16 | 19.579 | 52,783 | +0 | 0.00% | 1,033,427 |
| 2024-09-17 | 2024-09-13 | 19.477 | 52,783 | +0 | 0.00% | 1,028,045 |
| 2024-09-16 | 2024-09-12 | 19.191 | 52,783 | +0 | 0.00% | 1,012,974 |
| 2024-09-13 | 2024-09-11 | 18.579 | 52,783 | +0 | 0.00% | 980,679 |
| 2024-09-12 | 2024-09-10 | 19.069 | 52,783 | +0 | 0.00% | 1,006,515 |
| 2024-09-11 | 2024-09-09 | 20.129 | 52,783 | +0 | 0.00% | 1,062,492 |
| 2024-09-10 | 2024-09-05 | 20.853 | 52,783 | +0 | 0.00% | 1,100,708 |
| 2024-09-09 | 2024-09-04 | 20.272 | 52,783 | +0 | 0.00% | 1,070,028 |
| 2024-09-05 | 2024-09-03 | 20.170 | 52,783 | +0 | 0.00% | 1,064,645 |
| 2024-09-04 | 2024-09-02 | 20.446 | 52,783 | +0 | 0.00% | 1,079,178 |
| 2024-09-03 | 2024-08-30 | 20.904 | 52,783 | +0 | 0.00% | 1,103,399 |
| 2024-09-02 | 2024-08-29 | 21.210 | 52,783 | +0 | 0.00% | 1,119,546 |
| 2024-08-30 | 2024-08-28 | 21.057 | 52,783 | +0 | 0.00% | 1,111,472 |
| 2024-08-29 | 2024-08-27 | 21.312 | 52,783 | +0 | 0.00% | 1,124,929 |
| 2024-08-28 | 2024-08-26 | 21.212 | 52,783 | +0 | 0.00% | 1,119,652 |
| 2024-08-27 | 2024-08-23 | 20.450 | 52,783 | +513 | 0.00% | 1,079,431 |
| 2024-08-26 | 2024-08-22 | 20.646 | 52,270 | +0 | 0.00% | 1,079,167 |
| 2024-08-23 | 2024-08-21 | 20.697 | 52,270 | +0 | 0.00% | 1,081,858 |
| 2024-08-22 | 2024-08-20 | 20.852 | 52,270 | +0 | 0.00% | 1,089,931 |
| 2024-08-21 | 2024-08-19 | 21.624 | 52,270 | +0 | 0.00% | 1,130,299 |
| 2024-08-20 | 2024-08-16 | 21.058 | 52,270 | +0 | 0.00% | 1,100,696 |
| 2024-08-19 | 2024-08-15 | 20.955 | 52,270 | +0 | 0.00% | 1,095,314 |
| 2024-08-16 | 2024-08-14 | 20.903 | 52,270 | +0 | 0.00% | 1,092,623 |
| 2024-08-15 | 2024-08-13 | 21.006 | 52,270 | +0 | 0.00% | 1,098,005 |
| 2024-08-14 | 2024-08-12 | 21.161 | 52,270 | +0 | 0.00% | 1,106,079 |
| 2024-08-13 | 2024-08-09 | 21.109 | 52,270 | +0 | 0.00% | 1,103,387 |
| 2024-08-12 | 2024-08-08 | 21.418 | 52,270 | +0 | 0.00% | 1,119,534 |
| 2024-08-09 | 2024-08-07 | 21.933 | 52,270 | +0 | 0.00% | 1,146,446 |
| 2024-08-08 | 2024-08-06 | 21.676 | 52,270 | +0 | 0.00% | 1,132,990 |
| 2024-08-07 | 2024-08-05 | 21.676 | 52,270 | +0 | 0.00% | 1,132,990 |
| 2024-08-06 | 2024-08-02 | 21.727 | 52,270 | +0 | 0.00% | 1,135,682 |
| 2024-08-05 | 2024-08-01 | 21.882 | 52,270 | +0 | 0.00% | 1,143,755 |
| 2024-08-02 | 2024-07-31 | 22.088 | 52,270 | +0 | 0.00% | 1,154,520 |
| 2024-08-01 | 2024-07-30 | 22.191 | 52,270 | +0 | 0.00% | 1,159,902 |
| 2024-07-31 | 2024-07-29 | 23.581 | 52,270 | +0 | 0.00% | 1,232,564 |
| 2024-07-30 | 2024-07-26 | 25.383 | 52,270 | +0 | 0.00% | 1,326,756 |
| 2024-07-29 | 2024-07-25 | 24.816 | 52,270 | +0 | 0.00% | 1,297,153 |
| 2024-07-26 | 2024-07-24 | 25.125 | 52,270 | +0 | 0.00% | 1,313,300 |
| 2024-07-25 | 2024-07-23 | 24.713 | 52,270 | +0 | 0.00% | 1,291,771 |
| 2024-07-24 | 2024-07-22 | 24.662 | 52,270 | +0 | 0.00% | 1,289,079 |
| 2024-07-23 | 2024-07-19 | 24.713 | 52,270 | +0 | 0.00% | 1,291,771 |
| 2024-07-22 | 2024-07-18 | 25.074 | 52,270 | +0 | 0.00% | 1,310,609 |
| 2024-07-19 | 2024-07-17 | 25.177 | 52,270 | +0 | 0.00% | 1,315,991 |
| 2024-07-18 | 2024-07-16 | 24.868 | 52,270 | +0 | 0.00% | 1,299,844 |
| 2024-07-17 | 2024-07-15 | 25.022 | 52,270 | +0 | 0.00% | 1,307,918 |
| 2024-07-16 | 2024-07-12 | 25.589 | 52,270 | +0 | 0.00% | 1,337,521 |
| 2024-07-15 | 2024-07-11 | 24.662 | 52,270 | +0 | 0.00% | 1,289,079 |
| 2024-07-12 | 2024-07-10 | 24.147 | 52,270 | +0 | 0.00% | 1,262,167 |
| 2024-07-11 | 2024-07-09 | 24.147 | 52,270 | +0 | 0.00% | 1,262,167 |
| 2024-07-10 | 2024-07-08 | 24.096 | 52,270 | +0 | 0.00% | 1,259,476 |
| 2024-07-09 | 2024-07-05 | 24.302 | 52,270 | +0 | 0.00% | 1,270,241 |
| 2024-07-08 | 2024-07-04 | 24.559 | 52,270 | +0 | 0.00% | 1,283,697 |
| 2024-07-05 | 2024-07-03 | 24.199 | 52,270 | +0 | 0.00% | 1,264,859 |
| 2024-07-04 | 2024-07-02 | 23.478 | 52,270 | +0 | 0.00% | 1,227,182 |
| 2024-07-03 | 2024-06-28 | 22.602 | 52,270 | +0 | 0.00% | 1,181,432 |
| 2024-07-02 | 2024-06-27 | 23.066 | 52,270 | +0 | 0.00% | 1,205,653 |
| 2024-06-28 | 2024-06-26 | 23.426 | 52,270 | +0 | 0.00% | 1,224,491 |
| 2024-06-27 | 2024-06-25 | 23.478 | 52,270 | +0 | 0.00% | 1,227,182 |
| 2024-06-26 | 2024-06-24 | 22.860 | 52,270 | +0 | 0.00% | 1,194,888 |
| 2024-06-25 | 2024-06-21 | 22.808 | 52,270 | +0 | 0.00% | 1,192,197 |
| 2024-06-24 | 2024-06-20 | 22.705 | 52,270 | +0 | 0.00% | 1,186,814 |
| 2024-06-21 | 2024-06-19 | 22.911 | 52,270 | +0 | 0.00% | 1,197,579 |
| 2024-06-20 | 2024-06-18 | 22.500 | 52,270 | +0 | 0.00% | 1,176,049 |
| 2024-06-19 | 2024-06-17 | 23.169 | 52,270 | +0 | 0.00% | 1,211,035 |
| 2024-06-18 | 2024-06-14 | 23.838 | 52,270 | +0 | 0.00% | 1,246,020 |
| 2024-06-17 | 2024-06-13 | 23.787 | 52,270 | +0 | 0.00% | 1,243,329 |
| 2024-06-14 | 2024-06-12 | 22.705 | 52,270 | +0 | 0.00% | 1,186,814 |
| 2024-06-13 | 2024-06-11 | 22.911 | 52,270 | +0 | 0.00% | 1,197,579 |
| 2024-06-12 | 2024-06-07 | 23.735 | 52,270 | +0 | 0.00% | 1,240,638 |
| 2024-06-11 | 2024-06-06 | 23.890 | 52,270 | +0 | 0.00% | 1,248,712 |
| 2024-06-07 | 2024-06-05 | 24.250 | 52,270 | +0 | 0.00% | 1,267,550 |
| 2024-06-06 | 2024-06-04 | 24.559 | 52,270 | +0 | 0.00% | 1,283,697 |
| 2024-06-05 | 2024-06-03 | 24.507 | 52,270 | +0 | 0.00% | 1,281,006 |
| 2024-06-04 | 2024-05-31 | 23.941 | 52,270 | +0 | 0.00% | 1,251,403 |
| 2024-06-03 | 2024-05-30 | 24.971 | 52,270 | +0 | 0.00% | 1,305,226 |
| 2024-05-31 | 2024-05-29 | 25.846 | 52,270 | +0 | 0.00% | 1,350,977 |
| 2024-05-30 | 2024-05-28 | 26.464 | 52,270 | +0 | 0.00% | 1,383,271 |
| 2024-05-29 | 2024-05-27 | 26.412 | 52,270 | +0 | 0.00% | 1,380,580 |
| 2024-05-28 | 2024-05-24 | 26.515 | 52,270 | +0 | 0.00% | 1,385,962 |
| 2024-05-27 | 2024-05-23 | 27.957 | 52,270 | +0 | 0.00% | 1,461,315 |
| 2024-05-24 | 2024-05-22 | 27.442 | 52,270 | +0 | 0.00% | 1,434,404 |
| 2024-05-23 | 2024-05-21 | 27.236 | 52,270 | +0 | 0.00% | 1,423,639 |
| 2024-05-22 | 2024-05-20 | 28.317 | 52,270 | +0 | 0.00% | 1,480,154 |
| 2024-05-21 | 2024-05-17 | 27.494 | 52,270 | +0 | 0.00% | 1,437,095 |
| 2024-05-20 | 2024-05-16 | 27.030 | 52,270 | +0 | 0.00% | 1,412,874 |
| 2024-05-17 | 2024-05-14 | 26.721 | 52,270 | +0 | 0.00% | 1,396,727 |
| 2024-05-16 | 2024-05-13 | 26.309 | 52,270 | +0 | 0.00% | 1,375,197 |
| 2024-05-14 | 2024-05-10 | 25.692 | 52,270 | +0 | 0.00% | 1,342,903 |
| 2024-05-13 | 2024-05-09 | 25.589 | 52,270 | +0 | 0.00% | 1,337,521 |
| 2024-05-10 | 2024-05-08 | 25.383 | 52,270 | +0 | 0.00% | 1,326,756 |
| 2024-05-09 | 2024-05-07 | 26.258 | 52,270 | +0 | 0.00% | 1,372,506 |
| 2024-05-08 | 2024-05-06 | 26.207 | 52,270 | +0 | 0.00% | 1,369,815 |
| 2024-05-07 | 2024-05-03 | 26.207 | 52,270 | +0 | 0.00% | 1,369,815 |
| 2024-05-06 | 2024-05-02 | 25.795 | 52,270 | +0 | 0.00% | 1,348,286 |
| 2024-05-03 | 2024-04-30 | 26.052 | 52,270 | +0 | 0.00% | 1,361,741 |
| 2024-05-02 | 2024-04-29 | 25.486 | 52,270 | +0 | 0.00% | 1,332,138 |
| 2024-04-30 | 2024-04-26 | 25.898 | 52,270 | +0 | 0.00% | 1,353,668 |
| 2024-04-29 | 2024-04-25 | 25.846 | 52,270 | +0 | 0.00% | 1,350,977 |
| 2024-04-26 | 2024-04-24 | 25.898 | 52,270 | +0 | 0.00% | 1,353,668 |
| 2024-04-25 | 2024-04-23 | 25.589 | 52,270 | +0 | 0.00% | 1,337,521 |
| 2024-04-24 | 2024-04-22 | 25.280 | 52,270 | +0 | 0.00% | 1,321,374 |
| 2024-04-23 | 2024-04-19 | 24.971 | 52,270 | +0 | 0.00% | 1,305,226 |
| 2024-04-22 | 2024-04-18 | 25.022 | 52,270 | +0 | 0.00% | 1,307,918 |
| 2024-04-19 | 2024-04-17 | 25.486 | 52,270 | +0 | 0.00% | 1,332,138 |
| 2024-04-18 | 2024-04-16 | 25.537 | 52,270 | +0 | 0.00% | 1,334,830 |
| 2024-04-17 | 2024-04-15 | 25.692 | 52,270 | +0 | 0.00% | 1,342,903 |
| 2024-04-16 | 2024-04-12 | 26.001 | 52,270 | +0 | 0.00% | 1,359,050 |
| 2024-04-15 | 2024-04-11 | 26.670 | 52,270 | +0 | 0.00% | 1,394,036 |
| 2024-04-12 | 2024-04-10 | 26.361 | 52,270 | +0 | 0.00% | 1,377,889 |
| 2024-04-11 | 2024-04-09 | 25.949 | 52,270 | +0 | 0.00% | 1,356,359 |
| 2024-04-10 | 2024-04-08 | 26.414 | 52,270 | +0 | 0.00% | 1,380,665 |
| 2024-04-09 | 2024-04-05 | 26.674 | 52,270 | +411 | 0.00% | 1,394,228 |
| 2024-04-08 | 2024-04-03 | 26.258 | 51,859 | +0 | 0.00% | 1,361,735 |
| 2024-04-05 | 2024-04-02 | 26.933 | 51,859 | +0 | 0.00% | 1,396,721 |
| 2024-04-03 | 2024-03-28 | 26.674 | 51,859 | +0 | 0.00% | 1,383,265 |
| 2024-04-02 | 2024-03-27 | 27.244 | 51,859 | +0 | 0.00% | 1,412,868 |
| 2024-03-28 | 2024-03-26 | 26.258 | 51,859 | +0 | 0.00% | 1,361,735 |
| 2024-03-27 | 2024-03-25 | 26.310 | 51,859 | +0 | 0.00% | 1,364,426 |
| 2024-03-26 | 2024-03-22 | 26.155 | 51,859 | +0 | 0.00% | 1,356,353 |
| 2024-03-25 | 2024-03-21 | 26.622 | 51,859 | +0 | 0.00% | 1,380,574 |
| 2024-03-22 | 2024-03-20 | 26.570 | 51,859 | +0 | 0.00% | 1,377,882 |
| 2024-03-21 | 2024-03-19 | 26.103 | 51,859 | +0 | 0.00% | 1,353,662 |
| 2024-03-20 | 2024-03-18 | 27.296 | 51,859 | +0 | 0.00% | 1,415,559 |
| 2024-03-19 | 2024-03-15 | 27.971 | 51,859 | +0 | 0.00% | 1,450,544 |
| 2024-03-18 | 2024-03-14 | 28.386 | 51,859 | +0 | 0.00% | 1,472,074 |
| 2024-03-15 | 2024-03-13 | 29.061 | 51,859 | +0 | 0.00% | 1,507,059 |
| 2024-03-14 | 2024-03-12 | 28.386 | 51,859 | +0 | 0.00% | 1,472,074 |
| 2024-03-13 | 2024-03-11 | 28.438 | 51,859 | +0 | 0.00% | 1,474,765 |
| 2024-03-12 | 2024-03-08 | 28.127 | 51,859 | +0 | 0.00% | 1,458,618 |
| 2024-03-11 | 2024-03-07 | 28.075 | 51,859 | +0 | 0.00% | 1,455,926 |
| 2024-03-08 | 2024-03-06 | 27.452 | 51,859 | +0 | 0.00% | 1,423,632 |
| 2024-03-07 | 2024-03-05 | 28.801 | 51,859 | +0 | 0.00% | 1,493,603 |
| 2024-03-06 | 2024-03-04 | 28.334 | 51,859 | +0 | 0.00% | 1,469,382 |
| 2024-03-05 | 2024-03-01 | 28.230 | 51,859 | +0 | 0.00% | 1,464,000 |
| 2024-03-04 | 2024-02-29 | 30.047 | 51,859 | +0 | 0.00% | 1,558,191 |
| 2024-03-01 | 2024-02-28 | 29.164 | 51,859 | +0 | 0.00% | 1,512,441 |
| 2024-02-29 | 2024-02-27 | 29.164 | 51,859 | +0 | 0.00% | 1,512,441 |
| 2024-02-28 | 2024-02-26 | 28.386 | 51,859 | +0 | 0.00% | 1,472,074 |
| 2024-02-27 | 2024-02-23 | 28.853 | 51,859 | +0 | 0.00% | 1,496,294 |
| 2024-02-26 | 2024-02-22 | 27.504 | 51,859 | +0 | 0.00% | 1,426,324 |
| 2024-02-23 | 2024-02-21 | 27.867 | 51,859 | +0 | 0.00% | 1,445,162 |
| 2024-02-22 | 2024-02-20 | 28.023 | 51,859 | +0 | 0.00% | 1,453,235 |
| 2024-02-21 | 2024-02-19 | 27.556 | 51,859 | +0 | 0.00% | 1,429,015 |
| 2024-02-20 | 2024-02-16 | 27.296 | 51,859 | +0 | 0.00% | 1,415,559 |
| 2024-02-19 | 2024-02-15 | 26.518 | 51,859 | +0 | 0.00% | 1,375,191 |
| 2024-02-16 | 2024-02-14 | 26.622 | 51,859 | +0 | 0.00% | 1,380,574 |
| 2024-02-15 | 2024-02-09 | 26.414 | 51,859 | +0 | 0.00% | 1,369,809 |
| 2024-02-14 | 2024-02-07 | 26.258 | 51,859 | +0 | 0.00% | 1,361,735 |
| 2024-02-08 | 2024-02-06 | 25.947 | 51,859 | +0 | 0.00% | 1,345,588 |
| 2024-02-07 | 2024-02-05 | 25.532 | 51,859 | +0 | 0.00% | 1,324,059 |
| 2024-02-06 | 2024-02-02 | 24.805 | 51,859 | +0 | 0.00% | 1,286,382 |
| 2024-02-05 | 2024-02-01 | 24.079 | 51,859 | +0 | 0.00% | 1,248,706 |
| 2024-02-02 | 2024-01-31 | 23.664 | 51,859 | +0 | 0.00% | 1,227,176 |
| 2024-02-01 | 2024-01-30 | 24.027 | 51,859 | +0 | 0.00% | 1,246,015 |
| 2024-01-31 | 2024-01-29 | 24.338 | 51,859 | +0 | 0.00% | 1,262,162 |
| 2024-01-30 | 2024-01-26 | 24.338 | 51,859 | +0 | 0.00% | 1,262,162 |
| 2024-01-29 | 2024-01-25 | 24.442 | 51,859 | +0 | 0.00% | 1,267,544 |
| 2024-01-26 | 2024-01-24 | 24.235 | 51,859 | +0 | 0.00% | 1,256,779 |
| 2024-01-25 | 2024-01-23 | 23.716 | 51,859 | +0 | 0.00% | 1,229,868 |
| 2024-01-24 | 2024-01-22 | 23.456 | 51,859 | +0 | 0.00% | 1,216,412 |
| 2024-01-23 | 2024-01-19 | 23.819 | 51,859 | +0 | 0.00% | 1,235,250 |
| 2024-01-22 | 2024-01-18 | 23.768 | 51,859 | +0 | 0.00% | 1,232,559 |
| 2024-01-19 | 2024-01-17 | 23.404 | 51,859 | +0 | 0.00% | 1,213,721 |
| 2024-01-18 | 2024-01-16 | 24.235 | 51,859 | +0 | 0.00% | 1,256,779 |
| 2024-01-17 | 2024-01-15 | 24.183 | 51,859 | +0 | 0.00% | 1,254,088 |
| 2024-01-16 | 2024-01-12 | 23.819 | 51,859 | +0 | 0.00% | 1,235,250 |
| 2024-01-15 | 2024-01-11 | 23.975 | 51,859 | +0 | 0.00% | 1,243,324 |
| 2024-01-12 | 2024-01-10 | 23.300 | 51,859 | +0 | 0.00% | 1,208,338 |
| 2024-01-11 | 2024-01-09 | 23.249 | 51,859 | +0 | 0.00% | 1,205,647 |
| 2024-01-10 | 2024-01-08 | 23.404 | 51,859 | +0 | 0.00% | 1,213,721 |
| 2024-01-09 | 2024-01-05 | 23.560 | 51,859 | +0 | 0.00% | 1,221,794 |
| 2024-01-08 | 2024-01-04 | 23.612 | 51,859 | +0 | 0.00% | 1,224,485 |
| 2024-01-05 | 2024-01-03 | 23.612 | 51,859 | +0 | 0.00% | 1,224,485 |
| 2024-01-04 | 2024-01-02 | 25.117 | 51,859 | +0 | 0.00% | 1,302,529 |
| 2024-01-03 | 2023-12-29 | 26.103 | 51,859 | +0 | 0.00% | 1,353,662 |
| 2024-01-02 | 2023-12-28 | 25.947 | 51,859 | +0 | 0.00% | 1,345,588 |
| 2023-12-29 | 2023-12-27 | 25.688 | 51,859 | +0 | 0.00% | 1,332,132 |
| 2023-12-28 | 2023-12-22 | 25.480 | 51,859 | +0 | 0.00% | 1,321,368 |
| 2023-12-27 | 2023-12-21 | 25.480 | 51,859 | +0 | 0.00% | 1,321,368 |
| 2023-12-22 | 2023-12-20 | 25.272 | 51,859 | +0 | 0.00% | 1,310,603 |
| 2023-12-21 | 2023-12-19 | 24.702 | 51,859 | +0 | 0.00% | 1,281,000 |
| 2023-12-20 | 2023-12-18 | 24.805 | 51,859 | +0 | 0.00% | 1,286,382 |
| 2023-12-19 | 2023-12-15 | 25.013 | 51,859 | +0 | 0.00% | 1,297,147 |
| 2023-12-18 | 2023-12-14 | 25.117 | 51,859 | +0 | 0.00% | 1,302,529 |
| 2023-12-15 | 2023-12-13 | 24.753 | 51,859 | +0 | 0.00% | 1,283,691 |
| 2023-12-14 | 2023-12-12 | 24.598 | 51,859 | +0 | 0.00% | 1,275,618 |
| 2023-12-13 | 2023-12-11 | 23.560 | 51,859 | +0 | 0.00% | 1,221,794 |
| 2023-12-12 | 2023-12-08 | 24.131 | 51,859 | +0 | 0.00% | 1,251,397 |
| 2023-12-11 | 2023-12-07 | 23.456 | 51,859 | +0 | 0.00% | 1,216,412 |
| 2023-12-08 | 2023-12-06 | 22.107 | 51,859 | +0 | 0.00% | 1,146,441 |
| 2023-12-07 | 2023-12-05 | 21.277 | 51,859 | +0 | 0.00% | 1,103,382 |
| 2023-12-06 | 2023-12-04 | 21.744 | 51,859 | +0 | 0.00% | 1,127,603 |
| 2023-12-05 | 2023-12-01 | 22.003 | 51,859 | +0 | 0.00% | 1,141,059 |
| 2023-12-04 | 2023-11-30 | 21.069 | 51,859 | +0 | 0.00% | 1,092,618 |
| 2023-12-01 | 2023-11-29 | 20.571 | 51,859 | +0 | 0.00% | 1,066,782 |
| 2023-11-30 | 2023-11-28 | 21.380 | 51,859 | +0 | 0.00% | 1,108,765 |
| 2023-11-29 | 2023-11-27 | 21.796 | 51,859 | +0 | 0.00% | 1,130,294 |
| 2023-11-28 | 2023-11-24 | 22.211 | 51,859 | +0 | 0.00% | 1,151,824 |
| 2023-11-27 | 2023-11-23 | 22.418 | 51,859 | +0 | 0.00% | 1,162,588 |
| 2023-11-24 | 2023-11-22 | 22.418 | 51,859 | +0 | 0.00% | 1,162,588 |
| 2023-11-23 | 2023-11-21 | 21.796 | 51,859 | +0 | 0.00% | 1,130,294 |
| 2023-11-22 | 2023-11-20 | 21.692 | 51,859 | +0 | 0.00% | 1,124,912 |
| 2023-11-21 | 2023-11-17 | 21.484 | 51,859 | +0 | 0.00% | 1,114,147 |
| 2023-11-20 | 2023-11-16 | 21.432 | 51,859 | +0 | 0.00% | 1,111,456 |
| 2023-11-17 | 2023-11-15 | 21.017 | 51,859 | +0 | 0.00% | 1,089,926 |
| 2023-11-16 | 2023-11-14 | 20.156 | 51,859 | +0 | 0.00% | 1,045,253 |
| 2023-11-15 | 2023-11-13 | 20.031 | 51,859 | +0 | 0.00% | 1,038,794 |
| 2023-11-14 | 2023-11-10 | 19.948 | 51,859 | +0 | 0.00% | 1,034,488 |
| 2023-11-13 | 2023-11-09 | 19.886 | 51,859 | +0 | 0.00% | 1,031,259 |
| 2023-11-10 | 2023-11-08 | 19.844 | 51,859 | +0 | 0.00% | 1,029,106 |
| 2023-11-09 | 2023-11-07 | 19.782 | 51,859 | +0 | 0.00% | 1,025,876 |
| 2023-11-08 | 2023-11-06 | 20.363 | 51,859 | +0 | 0.00% | 1,056,018 |
| 2023-11-07 | 2023-11-03 | 20.861 | 51,859 | +0 | 0.00% | 1,081,853 |
| 2023-11-06 | 2023-11-02 | 20.737 | 51,859 | +0 | 0.00% | 1,075,394 |
| 2023-11-03 | 2023-11-01 | 20.758 | 51,859 | +0 | 0.00% | 1,076,471 |
| 2023-11-02 | 2023-10-31 | 20.592 | 51,859 | +0 | 0.00% | 1,067,859 |
| 2023-11-01 | 2023-10-30 | 21.173 | 51,859 | +0 | 0.00% | 1,098,000 |
| 2023-10-31 | 2023-10-27 | 21.069 | 51,859 | +0 | 0.00% | 1,092,618 |
| 2023-10-30 | 2023-10-26 | 20.446 | 51,859 | +0 | 0.00% | 1,060,324 |
| 2023-10-27 | 2023-10-25 | 20.716 | 51,859 | +0 | 0.00% | 1,074,318 |
| 2023-10-26 | 2023-10-24 | 20.301 | 51,859 | +0 | 0.00% | 1,052,788 |
| 2023-10-25 | 2023-10-20 | 20.114 | 51,859 | +0 | 0.00% | 1,043,100 |
| 2023-10-24 | 2023-10-19 | 20.093 | 51,859 | +0 | 0.00% | 1,042,024 |
| 2023-10-20 | 2023-10-18 | 20.737 | 51,859 | +0 | 0.00% | 1,075,394 |
| 2023-10-19 | 2023-10-17 | 20.446 | 51,859 | +0 | 0.00% | 1,060,324 |
| 2023-10-18 | 2023-10-16 | 20.031 | 51,859 | +0 | 0.00% | 1,038,794 |
| 2023-10-17 | 2023-10-13 | 20.135 | 51,859 | +0 | 0.00% | 1,044,176 |
| 2023-10-16 | 2023-10-12 | 20.301 | 51,859 | +0 | 0.00% | 1,052,788 |
| 2023-10-13 | 2023-10-11 | 20.322 | 51,859 | +0 | 0.00% | 1,053,865 |
| 2023-10-12 | 2023-10-10 | 19.886 | 51,859 | +0 | 0.00% | 1,031,259 |
| 2023-10-11 | 2023-10-09 | 19.741 | 51,859 | +0 | 0.00% | 1,023,724 |
| 2023-10-10 | 2023-10-06 | 20.052 | 51,859 | +0 | 0.00% | 1,039,871 |
| 2023-10-09 | 2023-10-05 | 19.907 | 51,859 | +0 | 0.00% | 1,032,335 |
| 2023-10-06 | 2023-10-04 | 20.114 | 51,859 | +0 | 0.00% | 1,043,100 |
| 2023-10-05 | 2023-10-03 | 20.010 | 51,859 | +0 | 0.00% | 1,037,718 |
| 2023-10-04 | 2023-09-29 | 20.384 | 51,859 | +0 | 0.00% | 1,057,094 |
| 2023-10-03 | 2023-09-28 | 20.114 | 51,859 | -1,283 | 0.00% | 1,043,100 |
| 2023-08-29 | 2023-08-25 | 17.545 | 53,142 | +644 | 0.00% | 932,392 |
| 2023-08-25 | 2023-08-23 | 17.293 | 52,498 | +1,267 | 0.00% | 907,856 |
| 2023-04-11 | 2023-04-04 | 18.933 | 51,231 | +571 | 0.00% | 969,948 |
| 2022-08-29 | 2022-08-25 | 29.744 | 50,660 | +353 | 0.00% | 1,506,816 |
| 2022-04-07 | 2022-04-04 | 26.528 | 50,307 | +396 | 0.00% | 1,334,566 |
| 2021-08-31 | 2021-08-27 | 28.198 | 49,911 | +378 | 0.00% | 1,407,405 |
| 2021-03-30 | 2021-03-26 | 22.219 | 49,533 | +478 | 0.00% | 1,100,554 |
| 2020-09-28 | 2020-09-24 | 16.392 | 49,055 | -1,823 | 0.00% | 804,129 |
| 2020-09-22 | 2020-09-18 | 17.248 | 50,878 | -911 | 0.00% | 877,555 |
| 2020-09-18 | 2020-09-16 | 16.700 | 51,789 | -912 | 0.00% | 864,856 |
| 2020-09-16 | 2020-09-14 | 15.559 | 52,701 | +912 | 0.00% | 819,949 |
| 2020-09-07 | 2020-09-03 | 16.458 | 51,789 | -912 | 0.00% | 852,355 |
| 2020-08-18 | 2020-08-14 | 16.151 | 52,701 | +715 | 0.00% | 851,158 |
| 2020-07-06 | 2020-07-02 | 18.131 | 51,986 | +899 | 0.00% | 942,538 |
| 2020-06-23 | 2020-06-19 | 19.043 | 51,087 | -899 | 0.00% | 972,834 |
| 2020-06-22 | 2020-06-18 | 17.908 | 51,986 | -899 | 0.00% | 930,973 |
| 2020-05-28 | 2020-05-26 | 14.972 | 52,885 | -899 | 0.00% | 791,776 |
| 2020-05-26 | 2020-05-22 | 14.438 | 53,784 | +899 | 0.00% | 776,520 |
| 2020-04-03 | 2020-04-01 | 14.986 | 52,885 | +288 | 0.00% | 792,560 |
| 2020-03-18 | 2020-03-16 | 15.255 | 52,597 | -8,941 | 0.00% | 802,362 |
| 2020-03-16 | 2020-03-12 | 15.971 | 61,538 | +8,941 | 0.00% | 982,803 |
| 2020-03-13 | 2020-03-11 | 16.552 | 52,597 | +894 | 0.00% | 870,598 |
| 2020-03-09 | 2020-03-05 | 19.169 | 51,703 | +1,789 | 0.00% | 991,109 |
| 2020-03-06 | 2020-03-04 | 19.192 | 49,914 | +894 | 0.00% | 957,932 |
| 2020-03-05 | 2020-03-03 | 19.617 | 49,020 | +894 | 0.00% | 961,608 |
| 2019-08-26 | 2019-08-22 | 20.194 | 48,126 | +683 | 0.00% | 971,869 |
| 2019-04-02 | 2019-03-29 | 27.341 | 47,443 | +786 | 0.00% | 1,297,126 |
| 2019-02-25 | 2019-02-21 | 29.129 | 46,657 | -530 | 0.00% | 1,359,064 |
| 2019-02-22 | 2019-02-20 | 28.840 | 47,187 | -6,935 | 0.00% | 1,360,893 |
| 2019-02-21 | 2019-02-19 | 28.494 | 54,122 | +7,465 | 0.00% | 1,542,171 |
| 2018-08-23 | 2018-08-21 | 26.478 | 46,657 | +513 | 0.00% | 1,235,388 |
| 2018-04-06 | 2018-04-03 | 32.810 | 46,144 | +1,606 | 0.00% | 1,514,006 |
| 2018-02-05 | 2018-02-01 | 39.034 | 44,538 | -828 | 0.00% | 1,738,505 |
| 2018-01-30 | 2018-01-26 | 38.672 | 45,366 | -827 | 0.00% | 1,754,378 |
| 2018-01-19 | 2018-01-17 | 38.370 | 46,193 | +1,655 | 0.00% | 1,772,403 |
| 2017-11-27 | 2017-11-23 | 31.179 | 44,538 | -4,138 | 0.00% | 1,388,651 |
| 2017-11-17 | 2017-11-15 | 280.002 | 48,676 | +4,138 | 0.00% | 13,629,357 |
| 2017-11-16 | 2017-11-14 | 287.865 | 44,538 | +30,505 | 0.00% | 12,820,915 |
| 2017-10-24 | 2017-10-20 | 277.125 | 14,033 | -521 | 0.00% | 3,888,893 |
| 2017-10-23 | 2017-10-19 | 275.207 | 14,554 | +521 | 0.00% | 4,005,363 |
| 2017-09-21 | 2017-09-19 | 272.608 | 14,033 | +15 | 0.00% | 3,825,510 |
| 2017-09-13 | 2017-09-11 | 279.903 | 14,018 | -7,814 | 0.00% | 3,923,685 |
| 2017-08-24 | 2017-08-21 | 275.580 | 21,832 | +236 | 0.00% | 6,016,468 |
| 2017-08-17 | 2017-08-15 | 275.386 | 21,596 | +5,152 | 0.00% | 5,947,240 |
| 2017-08-11 | 2017-08-09 | 309.154 | 16,444 | -5,152 | 0.00% | 5,083,736 |
| 2017-06-09 | 2017-06-07 | 275.386 | 21,596 | +5,152 | 0.00% | 5,947,240 |
| 2017-05-02 | 2017-04-27 | 259.472 | 16,444 | +1,595 | 0.00% | 4,266,764 |
| 2017-03-28 | 2017-03-24 | 274.152 | 14,849 | +343 | 0.00% | 4,070,879 |
| 2017-03-14 | 2017-03-10 | 268.788 | 14,506 | -1,007 | 0.00% | 3,899,038 |
| 2017-03-13 | 2017-03-09 | 247.333 | 15,513 | +1,007 | 0.00% | 3,836,870 |
| 2017-03-01 | 2017-02-27 | 245.743 | 14,506 | -312 | 0.00% | 3,564,752 |
| 2016-11-08 | 2016-11-04 | 228.857 | 14,818 | +2,517 | 0.00% | 3,391,205 |
| 2016-09-22 | 2016-09-20 | 228.460 | 12,301 | -2,517 | 0.00% | 2,810,284 |
| 2016-08-25 | 2016-08-23 | 222.620 | 14,818 | +154 | 0.00% | 3,298,789 |
| 2016-07-19 | 2016-07-15 | 203.149 | 14,664 | -3,128 | 0.00% | 2,978,972 |
| 2016-04-01 | 2016-03-30 | 177.277 | 17,792 | +566 | 0.00% | 3,154,111 |
| 2016-03-09 | 2016-03-07 | 180.802 | 17,226 | -2,893 | 0.00% | 3,114,491 |
| 2016-02-12 | 2016-02-05 | 154.677 | 20,119 | -242 | 0.00% | 3,111,941 |
| 2016-01-27 | 2016-01-25 | 150.737 | 20,361 | +242 | 0.00% | 3,069,161 |
| 2016-01-25 | 2016-01-21 | 147.420 | 20,119 | -4,823 | 0.00% | 2,965,938 |
| 2016-01-22 | 2016-01-20 | 151.152 | 24,942 | +4,823 | 0.00% | 3,770,031 |
| 2016-01-21 | 2016-01-19 | 158.202 | 20,119 | -7,235 | 0.00% | 3,182,857 |
| 2016-01-20 | 2016-01-18 | 153.225 | 27,354 | +4,823 | 0.00% | 4,191,326 |
| 2016-01-11 | 2016-01-07 | 173.545 | 22,531 | +1,068 | 0.00% | 3,910,138 |
| 2015-09-11 | 2015-09-09 | 185.156 | 21,463 | -241 | 0.00% | 3,974,002 |
| 2015-09-02 | 2015-08-31 | 183.802 | 21,704 | +281 | 0.00% | 3,989,247 |
| 2015-08-04 | 2015-07-31 | 206.699 | 21,423 | +7,158 | 0.00% | 4,428,111 |
| 2015-06-08 | 2015-06-04 | 227.285 | 14,265 | -2,380 | 0.00% | 3,242,218 |
| 2015-06-01 | 2015-05-28 | 225.394 | 16,645 | +2,380 | 0.00% | 3,751,687 |
| 2015-05-28 | 2015-05-26 | 228.545 | 14,265 | +2,380 | 0.00% | 3,260,197 |
| 2015-04-29 | 2015-04-27 | 251.978 | 11,885 | +253 | 0.00% | 2,994,757 |
| 2015-04-08 | 2015-04-01 | 233.949 | 11,632 | +2,330 | 0.00% | 2,721,292 |
| 2015-02-26 | 2015-02-24 | 255.841 | 9,302 | -2,330 | 0.00% | 2,379,835 |
| 2015-01-30 | 2015-01-28 | 268.290 | 11,632 | -2,329 | 0.00% | 3,120,748 |
| 2015-01-20 | 2015-01-16 | 257.988 | 13,961 | -2,330 | 0.00% | 3,601,764 |
| 2015-01-14 | 2015-01-12 | 261.851 | 16,291 | -932 | 0.00% | 4,265,814 |
| 2015-01-13 | 2015-01-09 | 254.768 | 17,223 | -2,329 | 0.00% | 4,387,871 |
| 2014-11-06 | 2014-11-04 | 237.383 | 19,552 | +2,329 | 0.00% | 4,641,311 |
| 2014-10-07 | 2014-10-03 | 237.598 | 17,223 | -233 | 0.00% | 4,092,142 |
| 2014-09-15 | 2014-09-11 | 268.970 | 17,456 | +156 | 0.00% | 4,695,149 |
| 2014-08-01 | 2014-07-30 | 271.786 | 17,300 | -462 | 0.00% | 4,701,894 |
| 2014-05-26 | 2014-05-22 | 244.476 | 17,762 | +376 | 0.00% | 4,342,374 |
| 2014-04-07 | 2014-04-03 | 240.936 | 17,386 | -2,260 | 0.00% | 4,188,906 |
| 2014-04-04 | 2014-04-02 | 239.387 | 19,646 | -4,520 | 0.00% | 4,702,995 |
| 2014-03-24 | 2014-03-20 | 209.961 | 24,166 | +2,260 | 0.00% | 5,073,925 |
| 2014-03-14 | 2014-03-12 | 222.794 | 21,906 | +2,260 | 0.00% | 4,880,515 |
| 2014-02-28 | 2014-02-26 | 233.635 | 19,646 | +2,260 | 0.00% | 4,589,984 |
| 2014-02-14 | 2014-02-12 | 244.697 | 17,386 | -1,808 | 0.00% | 4,254,298 |
| 2014-02-05 | 2014-01-30 | 234.519 | 19,194 | +1,808 | 0.00% | 4,501,367 |
| 2014-01-24 | 2014-01-22 | 257.750 | 17,386 | +452 | 0.00% | 4,481,245 |
| 2014-01-03 | 2013-12-31 | 262.396 | 16,934 | +2,260 | 0.00% | 4,443,420 |
| 2013-12-11 | 2013-12-09 | 273.680 | 14,674 | +226 | 0.00% | 4,015,978 |
| 2013-09-30 | 2013-09-26 | 304.433 | 14,448 | +226 | 0.00% | 4,398,446 |
| 2013-09-24 | 2013-09-19 | 311.513 | 14,222 | -226 | 0.00% | 4,430,333 |
| 2013-09-13 | 2013-09-11 | 300.484 | 14,448 | +108 | 0.00% | 4,341,390 |
| 2013-08-22 | 2013-08-20 | 299.592 | 14,340 | +224 | 0.00% | 4,296,151 |
| 2013-08-15 | 2013-08-12 | 313.636 | 14,116 | -2,467 | 0.00% | 4,427,279 |
| 2013-08-09 | 2013-08-07 | 302.713 | 16,583 | +224 | 0.00% | 5,019,888 |
| 2013-07-25 | 2013-07-23 | 302.713 | 16,359 | -224 | 0.00% | 4,952,080 |
| 2013-07-17 | 2013-07-15 | 292.013 | 16,583 | +224 | 0.00% | 4,842,454 |
| 2013-07-15 | 2013-07-11 | 299.146 | 16,359 | -224 | 0.00% | 4,893,734 |
| 2013-06-27 | 2013-06-25 | 284.434 | 16,583 | +224 | 0.00% | 4,716,772 |
| 2013-06-20 | 2013-06-18 | 308.509 | 16,359 | +225 | 0.00% | 5,046,892 |
| 2013-06-19 | 2013-06-17 | 312.744 | 16,134 | -225 | 0.00% | 5,045,810 |
| 2013-05-27 | 2013-05-23 | 339.803 | 16,359 | +449 | 0.00% | 5,558,838 |
| 2013-05-24 | 2013-05-22 | 355.207 | 15,910 | +254 | 0.00% | 5,651,351 |
| 2013-04-25 | 2013-04-23 | 312.619 | 15,656 | -220 | 0.00% | 4,894,360 |
| 2013-04-23 | 2013-04-19 | 309.447 | 15,876 | +441 | 0.00% | 4,912,786 |
| 2013-04-12 | 2013-04-10 | 307.862 | 15,435 | +221 | 0.00% | 4,751,843 |
| 2013-03-18 | 2013-03-14 | 294.496 | 15,214 | +883 | 0.00% | 4,480,462 |
| 2013-03-15 | 2013-03-13 | 294.949 | 14,331 | +1,324 | 0.00% | 4,226,915 |
| 2013-03-05 | 2013-03-01 | 302.651 | 13,007 | -2,207 | 0.00% | 3,936,585 |
| 2013-02-22 | 2013-02-20 | 299.933 | 15,214 | +2,207 | 0.00% | 4,563,178 |
| 2013-02-18 | 2013-02-14 | 311.939 | 13,007 | -2,207 | 0.00% | 4,057,393 |
| 2013-02-15 | 2013-02-08 | 302.198 | 15,214 | +2,207 | 0.00% | 4,597,643 |
| 2013-02-01 | 2013-01-30 | 316.243 | 13,007 | -221 | 0.00% | 4,113,378 |
| 2013-01-10 | 2013-01-08 | 279.771 | 13,228 | -220 | 0.00% | 3,700,813 |
| 2012-12-27 | 2012-12-20 | 272.522 | 13,448 | -221 | 0.00% | 3,664,877 |
| 2012-12-07 | 2012-12-05 | 276.147 | 13,669 | +662 | 0.00% | 3,774,648 |
| 2012-12-05 | 2012-12-03 | 271.389 | 13,007 | -221 | 0.00% | 3,529,962 |
| 2012-12-04 | 2012-11-30 | 270.257 | 13,228 | -441 | 0.00% | 3,574,956 |
| 2012-11-26 | 2012-11-22 | 251.907 | 13,669 | -221 | 0.00% | 3,443,321 |
| 2012-11-19 | 2012-11-15 | 240.581 | 13,890 | +221 | 0.00% | 3,341,664 |
| 2012-11-16 | 2012-11-14 | 245.338 | 13,669 | -221 | 0.00% | 3,353,523 |
| 2012-11-15 | 2012-11-13 | 237.636 | 13,890 | -2,207 | 0.00% | 3,300,759 |
| 2012-11-12 | 2012-11-08 | 243.299 | 16,097 | +221 | 0.00% | 3,916,384 |
| 2012-11-07 | 2012-11-05 | 248.056 | 15,876 | -221 | 0.00% | 3,938,141 |
| 2012-11-05 | 2012-11-01 | 241.713 | 16,097 | -221 | 0.00% | 3,890,858 |
| 2012-10-30 | 2012-10-26 | 239.674 | 16,318 | +221 | 0.00% | 3,911,007 |
| 2012-10-29 | 2012-10-25 | 243.299 | 16,097 | -221 | 0.00% | 3,916,384 |
| 2012-10-08 | 2012-10-04 | 239.901 | 16,318 | +442 | 0.00% | 3,914,704 |
| 2012-10-04 | 2012-09-28 | 243.979 | 15,876 | -221 | 0.00% | 3,873,404 |
| 2012-09-17 | 2012-09-13 | 228.749 | 16,097 | +140 | 0.00% | 3,682,174 |
| 2012-08-30 | 2012-08-28 | 223.722 | 15,957 | +2,188 | 0.00% | 3,569,927 |
| 2012-08-15 | 2012-08-13 | 213.438 | 13,769 | -438 | 0.00% | 2,938,831 |
| 2012-06-12 | 2012-06-08 | 196.756 | 14,207 | -2,188 | 0.00% | 2,795,316 |
| 2012-06-07 | 2012-06-05 | 181.902 | 16,395 | +2,188 | 0.00% | 2,982,290 |
| 2012-06-01 | 2012-05-30 | 186.016 | 14,207 | +219 | 0.00% | 2,642,726 |
| 2012-05-17 | 2012-05-15 | 197.098 | 13,988 | +235 | 0.00% | 2,757,007 |
| 2012-03-07 | 2012-03-05 | 214.762 | 13,753 | +215 | 0.00% | 2,953,628 |
| 2012-02-21 | 2012-02-17 | 228.476 | 13,538 | -430 | 0.00% | 3,093,104 |
| 2011-12-28 | 2011-12-22 | 163.861 | 13,968 | -430 | 0.00% | 2,288,810 |
| 2011-12-19 | 2011-12-15 | 157.353 | 14,398 | +860 | 0.00% | 2,265,569 |
| 2011-11-01 | 2011-10-28 | 199.655 | 13,538 | -215 | 0.00% | 2,702,926 |
| 2011-10-19 | 2011-10-17 | 189.196 | 13,753 | +215 | 0.00% | 2,602,006 |
| 2011-09-16 | 2011-09-14 | 202.003 | 13,538 | +111 | 0.00% | 2,734,715 |
| 2011-08-17 | 2011-08-15 | 241.841 | 13,427 | -1,067 | 0.00% | 3,247,200 |
| 2011-08-09 | 2011-08-05 | 247.465 | 14,494 | +1,707 | 0.00% | 3,586,761 |
| 2011-07-29 | 2011-07-27 | 268.087 | 12,787 | -213 | 0.00% | 3,428,033 |
| 2011-06-08 | 2011-06-03 | 262.932 | 13,000 | +213 | 0.00% | 3,418,114 |
| 2011-05-31 | 2011-05-27 | 260.983 | 12,787 | +146 | 0.00% | 3,337,186 |
| 2011-04-21 | 2011-04-19 | 264.064 | 12,641 | +210 | 0.00% | 3,338,036 |
| 2011-03-28 | 2011-03-24 | 238.701 | 12,431 | -4,218 | 0.00% | 2,967,290 |
| 2011-03-18 | 2011-03-16 | 234.434 | 16,649 | +1,244 | 0.00% | 3,903,092 |
| 2011-03-15 | 2011-03-11 | 244.390 | 15,405 | +4,219 | 0.00% | 3,764,825 |
| 2011-02-21 | 2011-02-17 | 258.138 | 11,186 | +339 | 0.00% | 2,887,534 |
| 2010-12-06 | 2010-12-02 | 273.783 | 10,847 | -7,134 | 0.00% | 2,969,723 |
| 2010-12-03 | 2010-12-01 | 273.294 | 17,981 | -205 | 0.00% | 4,914,100 |
| 2010-12-01 | 2010-11-29 | 257.894 | 18,186 | -2,045 | 0.00% | 4,690,056 |
| 2010-11-29 | 2010-11-25 | 258.627 | 20,231 | -14,318 | 0.00% | 5,232,285 |
| 2010-11-26 | 2010-11-24 | 261.072 | 34,549 | +1,951 | 0.01% | 9,019,762 |
| 2010-11-23 | 2010-11-19 | 267.672 | 32,598 | -205 | 0.01% | 8,725,562 |
| 2010-11-22 | 2010-11-18 | 267.916 | 32,803 | -3,614 | 0.01% | 8,788,454 |
| 2010-11-19 | 2010-11-17 | 262.538 | 36,417 | -4,500 | 0.01% | 9,560,856 |
| 2010-11-18 | 2010-11-16 | 269.872 | 40,917 | +4,704 | 0.01% | 11,042,342 |
| 2010-11-17 | 2010-11-15 | 273.783 | 36,213 | -10,022 | 0.01% | 9,914,501 |
| 2010-11-15 | 2010-11-11 | 275.494 | 46,235 | +10,227 | 0.01% | 12,737,469 |
| 2010-11-12 | 2010-11-10 | 280.872 | 36,008 | -16,159 | 0.01% | 10,113,637 |
| 2010-11-10 | 2010-11-08 | 290.405 | 52,167 | +12,273 | 0.01% | 15,149,582 |
| 2010-11-09 | 2010-11-05 | 287.472 | 39,894 | +4,090 | 0.01% | 11,468,411 |
| 2010-11-08 | 2010-11-04 | 275.005 | 35,804 | -2,045 | 0.01% | 9,846,285 |
| 2010-11-05 | 2010-11-03 | 264.983 | 37,849 | +2,045 | 0.01% | 10,029,333 |
| 2010-10-27 | 2010-10-25 | 258.138 | 35,804 | -30,291 | 0.01% | 9,242,380 |
| 2010-10-26 | 2010-10-22 | 256.183 | 66,095 | +28,246 | 0.01% | 16,932,389 |
| 2010-10-21 | 2010-10-19 | 253.249 | 37,849 | +2,045 | 0.01% | 9,585,229 |
| 2010-10-12 | 2010-10-08 | 261.072 | 35,804 | -2,045 | 0.01% | 9,347,407 |
| 2010-10-11 | 2010-10-07 | 260.094 | 37,849 | +2,045 | 0.01% | 9,844,290 |
| 2010-09-16 | 2010-09-14 | 229.077 | 35,804 | +272 | 0.01% | 8,201,889 |
| 2010-09-15 | 2010-09-13 | 230.555 | 35,532 | -20,222 | 0.01% | 8,192,093 |
| 2010-09-14 | 2010-09-10 | 222.427 | 55,754 | +20,222 | 0.01% | 12,401,184 |
| 2010-09-10 | 2010-09-08 | 218.732 | 35,532 | -18,604 | 0.01% | 7,771,986 |
| 2010-09-09 | 2010-09-07 | 220.210 | 54,136 | +18,604 | 0.01% | 11,921,285 |
| 2010-09-08 | 2010-09-06 | 218.978 | 35,532 | -28,995 | 0.01% | 7,780,738 |
| 2010-09-07 | 2010-09-03 | 212.574 | 64,527 | -122,266 | 0.01% | 13,716,763 |
| 2010-09-06 | 2010-09-02 | 208.387 | 186,793 | +100,292 | 0.03% | 38,925,154 |
| 2010-09-03 | 2010-09-01 | 208.140 | 86,501 | +2,030 | 0.02% | 18,004,340 |
| 2010-09-02 | 2010-08-31 | 206.170 | 84,471 | +44,658 | 0.02% | 17,415,361 |
| 2010-09-01 | 2010-08-30 | 206.416 | 39,813 | +222 | 0.01% | 8,218,041 |
| 2010-08-25 | 2010-08-23 | 203.707 | 39,591 | -4,060 | 0.01% | 8,064,944 |
| 2010-08-24 | 2010-08-20 | 205.184 | 43,651 | -16,239 | 0.01% | 8,956,505 |
| 2010-08-23 | 2010-08-19 | 207.155 | 59,890 | -107,584 | 0.01% | 12,406,512 |
| 2010-08-20 | 2010-08-18 | 205.184 | 167,474 | -27,857 | 0.03% | 34,363,055 |
| 2010-08-19 | 2010-08-17 | 206.170 | 195,331 | +155,312 | 0.03% | 40,271,333 |
| 2010-08-18 | 2010-08-16 | 207.155 | 40,019 | -592 | 0.01% | 8,290,135 |
| 2010-08-17 | 2010-08-13 | 209.864 | 40,611 | +4,059 | 0.01% | 8,522,807 |
| 2010-08-11 | 2010-08-09 | 214.052 | 36,552 | -4,059 | 0.01% | 7,824,026 |
| 2010-08-10 | 2010-08-06 | 211.589 | 40,611 | +4,059 | 0.01% | 8,592,830 |
| 2010-07-13 | 2010-07-09 | 199.519 | 36,552 | -12,179 | 0.01% | 7,292,821 |
| 2010-07-12 | 2010-07-08 | 197.056 | 48,731 | -11,773 | 0.01% | 9,602,729 |
| 2010-07-09 | 2010-07-07 | 193.115 | 60,504 | +1,624 | 0.01% | 11,684,215 |
| 2010-07-07 | 2010-07-05 | 192.376 | 58,880 | -4,060 | 0.01% | 11,327,086 |
| 2010-07-05 | 2010-06-30 | 187.942 | 62,940 | +4,060 | 0.01% | 11,829,071 |
| 2010-06-23 | 2010-06-21 | 203.214 | 58,880 | -25,936 | 0.01% | 11,965,232 |
| 2010-06-22 | 2010-06-18 | 195.578 | 84,816 | +45,208 | 0.02% | 16,588,139 |
| 2010-06-21 | 2010-06-17 | 194.100 | 39,608 | -22,329 | 0.01% | 7,687,914 |
| 2010-06-17 | 2010-06-14 | 192.868 | 61,937 | -24,359 | 0.01% | 11,945,692 |
| 2010-06-15 | 2010-06-11 | 189.174 | 86,296 | -6,089 | 0.02% | 16,324,928 |
| 2010-06-14 | 2010-06-10 | 185.971 | 92,385 | +3,451 | 0.02% | 17,180,974 |
| 2010-06-03 | 2010-06-01 | 191.887 | 88,934 | -2,030 | 0.02% | 17,065,320 |
| 2010-06-02 | 2010-05-31 | 194.393 | 90,964 | -12,452 | 0.02% | 17,682,722 |
| 2010-06-01 | 2010-05-28 | 193.140 | 103,416 | +67,863 | 0.02% | 19,973,766 |
| 2010-05-25 | 2010-05-20 | 181.116 | 35,553 | -5,988 | 0.01% | 6,439,207 |
| 2010-05-14 | 2010-05-12 | 193.892 | 41,541 | +1,996 | 0.01% | 8,054,447 |
| 2010-05-13 | 2010-05-11 | 195.645 | 39,545 | +3,992 | 0.01% | 7,736,784 |
| 2010-04-21 | 2010-04-19 | 217.189 | 35,553 | -399 | 0.01% | 7,721,705 |
| 2010-04-20 | 2010-04-16 | 226.457 | 35,952 | +399 | 0.01% | 8,141,592 |
| 2010-03-12 | 2010-03-10 | 210.926 | 35,553 | -998 | 0.01% | 7,499,049 |
| 2010-03-11 | 2010-03-09 | 204.413 | 36,551 | +998 | 0.01% | 7,471,491 |
| 2010-02-18 | 2010-02-12 | 200.655 | 35,553 | -1,996 | 0.01% | 7,133,893 |
| 2010-02-09 | 2010-02-05 | 185.374 | 37,549 | +1,996 | 0.01% | 6,960,620 |
| 2010-02-01 | 2010-01-28 | 200.655 | 35,553 | -998 | 0.01% | 7,133,893 |
| 2010-01-27 | 2010-01-25 | 197.399 | 36,551 | -998 | 0.01% | 7,215,116 |
| 2010-01-26 | 2010-01-22 | 197.148 | 37,549 | +998 | 0.01% | 7,402,714 |
| 2010-01-25 | 2010-01-21 | 194.643 | 36,551 | +998 | 0.01% | 7,114,397 |
| 2009-12-22 | 2009-12-18 | 220.946 | 35,553 | -2,994 | 0.01% | 7,855,298 |
| 2009-12-16 | 2009-12-14 | 199.904 | 38,547 | +998 | 0.01% | 7,705,686 |
| 2009-12-11 | 2009-12-09 | 203.661 | 37,549 | +998 | 0.01% | 7,647,276 |
| 2009-12-10 | 2009-12-08 | 207.419 | 36,551 | +998 | 0.01% | 7,581,366 |
| 2009-12-04 | 2009-12-02 | 214.934 | 35,553 | -1,996 | 0.01% | 7,641,549 |
| 2009-11-24 | 2009-11-20 | 202.659 | 37,549 | +1,996 | 0.01% | 7,609,651 |
| 2009-09-24 | 2009-09-22 | 206.166 | 35,553 | -200 | 0.01% | 7,329,830 |
| 2009-09-17 | 2009-09-15 | 195.149 | 35,753 | +322 | 0.01% | 6,977,164 |
| 2009-08-18 | 2009-08-14 | 177.960 | 35,431 | -1,978 | 0.01% | 6,305,292 |
| 2009-08-11 | 2009-08-07 | 172.651 | 37,409 | +1,978 | 0.01% | 6,458,712 |
| 2009-07-20 | 2009-07-16 | 157.737 | 35,431 | -197 | 0.01% | 5,588,781 |
| 2009-07-15 | 2009-07-13 | 144.087 | 35,628 | -5,934 | 0.01% | 5,133,522 |
| 2009-07-14 | 2009-07-10 | 147.120 | 41,562 | +3,956 | 0.01% | 6,114,607 |
| 2009-07-08 | 2009-07-06 | 152.934 | 37,606 | +1,978 | 0.01% | 5,751,242 |
| 2009-06-23 | 2009-06-19 | 142.064 | 35,628 | -198 | 0.01% | 5,061,472 |
| 2009-06-19 | 2009-06-17 | 138.020 | 35,826 | +198 | 0.01% | 4,944,702 |
| 2009-05-29 | 2009-05-26 | 147.738 | 35,628 | +514 | 0.01% | 5,263,618 |
| 2009-03-27 | 2009-03-25 | 99.005 | 35,114 | -974 | 0.01% | 3,476,466 |
| 2009-03-26 | 2009-03-24 | 103.878 | 36,088 | -390 | 0.01% | 3,748,765 |
| 2009-03-17 | 2009-03-13 | 84.642 | 36,478 | -585 | 0.01% | 3,087,560 |
| 2009-03-11 | 2009-03-09 | 77.973 | 37,063 | -585 | 0.01% | 2,889,912 |
| 2009-03-03 | 2009-02-27 | 84.539 | 37,648 | +585 | 0.01% | 3,182,728 |
| 2009-02-27 | 2009-02-25 | 87.720 | 37,063 | -585 | 0.01% | 3,251,151 |
| 2009-02-26 | 2009-02-24 | 85.565 | 37,648 | +585 | 0.01% | 3,221,353 |
| 2009-02-25 | 2009-02-23 | 90.592 | 37,063 | -585 | 0.01% | 3,357,621 |
| 2009-02-23 | 2009-02-19 | 88.746 | 37,648 | +1,560 | 0.01% | 3,341,092 |
| 2009-02-11 | 2009-02-09 | 91.310 | 36,088 | +974 | 0.01% | 3,295,211 |
| 2009-01-05 | 2008-12-31 | 109.008 | 35,114 | -2,388 | 0.01% | 3,827,716 |
| 2008-12-17 | 2008-12-15 | 99.210 | 37,502 | -390 | 0.01% | 3,720,586 |
| 2008-12-09 | 2008-12-05 | 89.156 | 37,892 | -1,949 | 0.01% | 3,378,296 |
| 2008-12-04 | 2008-12-02 | 85.668 | 39,841 | +1,949 | 0.01% | 3,413,085 |
| 2008-11-27 | 2008-11-25 | 75.408 | 37,892 | -194 | 0.01% | 2,857,362 |
| 2008-11-25 | 2008-11-21 | 73.664 | 38,086 | +194 | 0.01% | 2,805,564 |
| 2008-11-24 | 2008-11-20 | 71.612 | 37,892 | -55,801 | 0.01% | 2,713,522 |
| 2008-11-21 | 2008-11-19 | 82.077 | 93,693 | -113,065 | 0.02% | 7,690,021 |
| 2008-11-20 | 2008-11-18 | 83.616 | 206,758 | +168,866 | 0.04% | 17,288,222 |
| 2008-11-11 | 2008-11-07 | 87.207 | 37,892 | -389 | 0.01% | 3,304,432 |
| 2008-11-10 | 2008-11-06 | 84.129 | 38,281 | -195 | 0.01% | 3,220,531 |
| 2008-11-05 | 2008-11-03 | 79.512 | 38,476 | +584 | 0.01% | 3,059,300 |
| 2008-10-16 | 2008-10-14 | 96.953 | 37,892 | -31,970 | 0.01% | 3,673,751 |
| 2008-10-15 | 2008-10-13 | 92.542 | 69,862 | +31,970 | 0.01% | 6,465,140 |
| 2008-10-14 | 2008-10-10 | 85.155 | 37,892 | -1,559 | 0.01% | 3,226,681 |
| 2008-10-13 | 2008-10-09 | 91.105 | 39,451 | +195 | 0.01% | 3,594,193 |
| 2008-10-08 | 2008-10-03 | 105.161 | 39,256 | +975 | 0.01% | 4,128,196 |
| 2008-10-02 | 2008-09-29 | 110.804 | 38,281 | +584 | 0.01% | 4,241,676 |
| 2008-09-22 | 2008-09-18 | 131.579 | 37,697 | -389 | 0.01% | 4,960,147 |
| 2008-09-18 | 2008-09-16 | 139.647 | 38,086 | +521 | 0.01% | 5,318,582 |
| 2008-09-02 | 2008-08-29 | 148.228 | 37,565 | +384 | 0.01% | 5,568,195 |
| 2008-08-25 | 2008-08-20 | 158.890 | 37,181 | +385 | 0.01% | 5,907,701 |
| 2008-07-25 | 2008-07-23 | 183.855 | 36,796 | -385 | 0.01% | 6,765,131 |
| 2008-06-16 | 2008-06-12 | 187.756 | 37,181 | +385 | 0.01% | 6,980,949 |
| 2008-05-16 | 2008-05-14 | 216.894 | 36,796 | +2,301 | 0.01% | 7,980,846 |
| 2008-05-13 | 2008-05-08 | 220.838 | 34,495 | -190 | 0.01% | 7,617,805 |
| 2008-05-08 | 2008-05-06 | 216.369 | 34,685 | -190 | 0.01% | 7,504,745 |
| 2008-05-02 | 2008-04-29 | 209.796 | 34,875 | -190 | 0.01% | 7,316,637 |
| 2008-04-24 | 2008-04-22 | 208.219 | 35,065 | -1,902 | 0.01% | 7,301,186 |
| 2008-03-27 | 2008-03-25 | 198.491 | 36,967 | +190 | 0.01% | 7,337,626 |
| 2008-03-11 | 2008-03-07 | 193.496 | 36,777 | +2,092 | 0.01% | 7,116,206 |
| 2008-02-29 | 2008-02-27 | 214.265 | 34,685 | -1,902 | 0.01% | 7,431,795 |
| 2008-02-28 | 2008-02-26 | 211.111 | 36,587 | -380 | 0.01% | 7,723,902 |
| 2008-02-27 | 2008-02-25 | 198.228 | 36,967 | +190 | 0.01% | 7,327,907 |
| 2008-02-26 | 2008-02-22 | 207.693 | 36,777 | +2,282 | 0.01% | 7,638,319 |
| 2008-02-18 | 2008-02-14 | 223.993 | 34,495 | -190 | 0.01% | 7,726,630 |
| 2008-02-15 | 2008-02-13 | 220.312 | 34,685 | -190 | 0.01% | 7,641,526 |
| 2008-02-12 | 2008-02-06 | 213.214 | 34,875 | +190 | 0.01% | 7,435,830 |
| 2008-01-31 | 2008-01-29 | 224.781 | 34,685 | -190 | 0.01% | 7,796,545 |
| 2008-01-29 | 2008-01-25 | 224.781 | 34,875 | -108 | 0.01% | 7,839,254 |
| 2008-01-28 | 2008-01-24 | 209.796 | 34,983 | -752 | 0.01% | 7,339,295 |
| 2008-01-25 | 2008-01-23 | 218.735 | 35,735 | -4,565 | 0.01% | 7,816,485 |
| 2008-01-24 | 2008-01-22 | 188.764 | 40,300 | +1,406 | 0.01% | 7,607,183 |
| 2008-01-23 | 2008-01-21 | 210.059 | 38,894 | +2,092 | 0.01% | 8,170,032 |
| 2008-01-22 | 2008-01-18 | 223.730 | 36,802 | -3,804 | 0.01% | 8,233,706 |
| 2008-01-21 | 2008-01-17 | 227.410 | 40,606 | -1,338 | 0.01% | 9,234,231 |
| 2008-01-18 | 2008-01-16 | 231.354 | 41,944 | +3,845 | 0.01% | 9,703,913 |
| 2008-01-17 | 2008-01-15 | 246.602 | 38,099 | -1,902 | 0.01% | 9,395,303 |
| 2008-01-16 | 2008-01-14 | 241.870 | 40,001 | +4,965 | 0.01% | 9,675,047 |
| 2008-01-15 | 2008-01-11 | 238.189 | 35,036 | +1,901 | 0.01% | 8,345,207 |
| 2008-01-09 | 2008-01-07 | 237.401 | 33,135 | -570 | 0.01% | 7,866,275 |
| 2008-01-08 | 2008-01-04 | 232.406 | 33,705 | -951 | 0.01% | 7,833,232 |
| 2008-01-07 | 2008-01-03 | 215.054 | 34,656 | -1,712 | 0.01% | 7,452,914 |
| 2008-01-04 | 2008-01-02 | 215.843 | 36,368 | +571 | 0.01% | 7,849,771 |
| 2007-12-13 | 2007-12-11 | 251.490 | 35,797 | +1,369 | 0.01% | 9,002,586 |
| 2007-12-10 | 2007-12-06 | 257.777 | 34,428 | -1,463 | 0.01% | 8,874,754 |
| 2007-12-03 | 2007-11-29 | 233.995 | 35,891 | -1,829 | 0.01% | 8,398,315 |
| 2007-11-22 | 2007-11-20 | 224.154 | 37,720 | +1,829 | 0.01% | 8,455,092 |
| 2007-11-02 | 2007-10-31 | 253.130 | 35,891 | +1,829 | 0.01% | 9,085,093 |
| 2007-10-03 | 2007-09-28 | 210.789 | 34,062 | +314 | 0.01% | 7,179,904 |
| 2007-09-14 | 2007-09-12 | 198.650 | 33,748 | -725 | 0.01% | 6,704,026 |
| 2007-08-23 | 2007-08-21 | 167.473 | 34,473 | -906 | 0.01% | 5,773,284 |
| 2007-08-06 | 2007-08-02 | 169.128 | 35,379 | +906 | 0.01% | 5,983,581 |
| 2007-07-25 | 2007-07-23 | 184.854 | 34,473 | -906 | 0.01% | 6,372,488 |
| 2007-07-20 | 2007-07-18 | 179.336 | 35,379 | +906 | 0.01% | 6,344,743 |
| 2007-07-17 | 2007-07-13 | 188.717 | 34,473 | -1,812 | 0.01% | 6,505,644 |
| 2007-07-13 | 2007-07-11 | 176.577 | 36,285 | +906 | 0.01% | 6,407,111 |
| 2007-06-26 | 2007-06-22 | 177.129 | 35,379 | 0.01% | 6,266,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy