History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 -8,702
2022-03-30 2022-03-28 25.504 8,702 -26,892 0.00% 221,935
2022-03-15 2022-03-11 27.337 35,594 -1,854 0.00% 973,041
2022-03-09 2022-03-07 31.166 37,448 +26,892 0.00% 1,167,086
2022-01-27 2022-01-25 28.416 10,556 -928 0.00% 299,955
2022-01-07 2022-01-05 25.666 11,484 -9,273 0.00% 294,745
2021-12-30 2021-12-28 25.504 20,757 -5,033 0.00% 529,386
2021-12-28 2021-12-22 24.857 25,790 -9,273 0.00% 641,060
2021-12-02 2021-11-30 29.386 35,063 +14,306 0.00% 1,030,367
2021-11-24 2021-11-22 30.896 20,757 -1,854 0.00% 641,307
2021-11-15 2021-11-11 29.278 22,611 -18,547 0.00% 662,012
2021-11-12 2021-11-10 29.170 41,158 -55,638 0.00% 1,200,599
2021-11-10 2021-11-08 29.278 96,796 -12,611 0.00% 2,834,026
2021-11-09 2021-11-05 29.063 109,407 -29,674 0.00% 3,179,658
2021-11-08 2021-11-04 28.470 139,081 +102,004 0.00% 3,959,572
2021-10-28 2021-10-26 28.739 37,077 -2,782 0.00% 1,065,561
2021-08-31 2021-08-27 28.198 39,859 +302 0.00% 1,123,956
2021-07-02 2021-06-29 32.165 39,557 -36,811 0.00% 1,272,332
2021-06-29 2021-06-25 31.784 76,368 -18,405 0.00% 2,427,296
2021-06-28 2021-06-24 32.273 94,773 -36,811 0.00% 3,058,627
2021-06-25 2021-06-23 32.328 131,584 -41,412 0.00% 4,253,785
2021-06-24 2021-06-22 31.241 172,996 +128,838 0.01% 5,404,548
2021-05-28 2021-05-26 27.655 44,158 -2,761 0.00% 1,221,188
2021-04-23 2021-04-21 25.427 46,919 -1,841 0.00% 1,193,026
2021-04-15 2021-04-13 23.906 48,760 -5,521 0.00% 1,165,660
2021-04-09 2021-04-07 22.059 54,281 -920 0.00% 1,197,373
2021-04-01 2021-03-30 22.711 55,201 -1,841 0.00% 1,253,657
2021-03-30 2021-03-26 22.219 57,042 +550 0.00% 1,267,394
2021-03-29 2021-03-25 22.164 56,492 -912 0.00% 1,252,074
2021-03-19 2021-03-17 21.999 57,404 -4,557 0.00% 1,262,840
2021-03-12 2021-03-10 21.374 61,961 -4,557 0.00% 1,324,339
2021-01-19 2021-01-15 20.255 66,518 +4,557 0.00% 1,347,295
2021-01-11 2021-01-07 21.132 61,961 +4,557 0.00% 1,309,382
2021-01-05 2020-12-31 22.877 57,404 -4,557 0.00% 1,313,227
2020-12-22 2020-12-18 22.273 61,961 -2,734 0.00% 1,380,086
2020-12-04 2020-12-02 20.737 64,695 -4,557 0.00% 1,341,604
2020-11-27 2020-11-25 20.891 69,252 -4,557 0.00% 1,446,742
2020-11-12 2020-11-10 19.750 73,809 -4,557 0.00% 1,457,718
2020-11-10 2020-11-06 18.609 78,366 -3,645 0.00% 1,458,295
2020-10-09 2020-10-07 17.665 82,011 -3,646 0.00% 1,448,737
2020-09-29 2020-09-25 16.349 85,657 +3,281 0.00% 1,400,364
2020-09-23 2020-09-21 17.029 82,376 -27,342 0.00% 1,402,762
2020-09-18 2020-09-16 16.700 109,718 -4,557 0.00% 1,832,248
2020-09-10 2020-09-08 15.646 114,275 +4,557 0.00% 1,787,979
2020-08-26 2020-08-24 16.678 109,718 -5,326 0.00% 1,829,840
2020-08-18 2020-08-14 16.151 115,044 -2,934 0.00% 1,858,041
2020-08-06 2020-08-04 15.817 117,978 +1,124 0.00% 1,866,059
2020-07-22 2020-07-20 16.729 116,854 +42,420 0.00% 1,954,862
2020-06-30 2020-06-26 17.953 74,434 +2,697 0.00% 1,336,287
2020-06-19 2020-06-17 17.441 71,737 -4,496 0.00% 1,251,163
2020-06-10 2020-06-08 17.508 76,233 -4,495 0.00% 1,334,666
2020-04-03 2020-04-01 14.986 80,728 +440 0.00% 1,209,829
2020-03-17 2020-03-13 15.769 80,288 -13,412 0.00% 1,266,090
2020-03-16 2020-03-12 15.971 93,700 +13,412 0.00% 1,496,452
2020-03-13 2020-03-11 16.552 80,288 +5,365 0.00% 1,328,946
2020-03-05 2020-03-03 19.617 74,923 -89,414 0.00% 1,469,737
2020-03-04 2020-03-02 19.013 164,337 +67,060 0.01% 3,124,491
2020-03-03 2020-02-28 18.386 97,277 +22,354 0.00% 1,788,574
2020-02-12 2020-02-10 21.540 74,923 -35,766 0.00% 1,613,862
2020-02-03 2020-01-30 21.742 110,689 -894 0.00% 2,406,554
2020-01-31 2020-01-29 22.368 111,583 -1,788 0.00% 2,495,876
2020-01-13 2020-01-09 24.213 113,371 -895 0.00% 2,745,079
2020-01-03 2019-12-31 22.167 114,266 -894 0.00% 2,532,886
2019-10-22 2019-10-18 19.684 115,160 -894 0.00% 2,266,780
2019-10-18 2019-10-16 19.885 116,054 -2,682 0.00% 2,307,740
2019-10-14 2019-10-10 18.856 118,736 +2,682 0.00% 2,238,901
2019-09-04 2019-09-02 18.811 116,054 +894 0.00% 2,183,137
2019-08-26 2019-08-22 20.194 115,160 +1,636 0.00% 2,325,572
2019-08-22 2019-08-20 20.308 113,524 +3,526 0.00% 2,305,414
2019-08-19 2019-08-15 19.718 109,998 -220,360 0.00% 2,168,916
2019-08-08 2019-08-06 19.445 330,358 +882 0.01% 6,423,974
2019-06-13 2019-06-11 23.314 329,476 +44,072 0.01% 7,681,460
2019-06-04 2019-05-31 22.747 285,404 +105,772 0.01% 6,492,061
2019-05-30 2019-05-28 23.711 179,632 +57,294 0.01% 4,259,299
2019-04-16 2019-04-12 26.037 122,338 +8,814 0.00% 3,185,314
2019-04-11 2019-04-09 26.604 113,524 +8,814 0.00% 3,020,221
2019-04-02 2019-03-29 27.341 104,710 +1,735 0.00% 2,862,847
2019-01-28 2019-01-24 26.418 102,975 -1,734 0.00% 2,720,376
2019-01-10 2019-01-08 24.976 104,709 -8,452 0.00% 2,615,192
2018-11-20 2018-11-16 23.418 113,161 -4,334 0.00% 2,650,053
2018-10-30 2018-10-26 22.565 117,495 -2,600 0.00% 2,651,245
2018-10-15 2018-10-11 21.896 120,095 +2,600 0.00% 2,629,558
2018-08-23 2018-08-21 26.478 117,495 +1,291 0.00% 3,111,042
2018-08-20 2018-08-16 26.186 116,204 +55,897 0.00% 3,042,972
2018-07-27 2018-07-25 30.561 60,307 +1,715 0.00% 1,843,018
2018-04-09 2018-04-04 32.992 58,592 +3,429 0.00% 1,933,052
2018-04-06 2018-04-03 32.810 55,163 +1,920 0.00% 1,809,924
2018-03-29 2018-03-27 32.992 53,243 +1,655 0.00% 1,756,579
2018-03-28 2018-03-26 32.871 51,588 +827 0.00% 1,695,744
2018-03-20 2018-03-16 33.536 50,761 +3,310 0.00% 1,702,299
2018-03-16 2018-03-14 34.261 47,451 +6,620 0.00% 1,625,702
2018-03-13 2018-03-09 35.288 40,831 +827 0.00% 1,440,839
2018-02-08 2018-02-06 36.134 40,004 +2,483 0.00% 1,445,497
2018-02-05 2018-02-01 39.034 37,521 -2,483 0.00% 1,464,602
2018-01-30 2018-01-26 38.672 40,004 -8,274 0.00% 1,547,020
2018-01-12 2018-01-10 40.303 48,278 -1,655 0.00% 1,945,753
2018-01-11 2018-01-09 39.397 49,933 -2,483 0.00% 1,967,197
2018-01-08 2018-01-04 36.980 52,416 -3,310 0.00% 1,938,331
2018-01-04 2018-01-02 33.354 55,726 +8,275 0.00% 1,858,701
2018-01-03 2017-12-29 32.629 47,451 -1,655 0.00% 1,548,288
2017-12-20 2017-12-18 32.327 49,106 -248 0.00% 1,587,453
2017-12-07 2017-12-05 32.025 49,354 -828 0.00% 1,580,559
2017-11-22 2017-11-20 31.542 50,182 -827 0.00% 1,582,818
2017-11-21 2017-11-17 30.816 51,009 +827 0.00% 1,571,917
2017-11-17 2017-11-15 280.002 50,182 +828 0.00% 14,051,039
2017-11-16 2017-11-14 287.865 49,354 +33,804 0.00% 14,207,271
2017-11-07 2017-11-03 286.714 15,550 -782 0.00% 4,458,402
2017-10-31 2017-10-27 271.563 16,332 +521 0.00% 4,435,170
2017-10-25 2017-10-23 273.673 15,811 +522 0.00% 4,327,040
2017-10-24 2017-10-20 277.125 15,289 +339 0.00% 4,236,962
2017-10-20 2017-10-18 281.536 14,950 -522 0.00% 4,208,961
2017-10-16 2017-10-12 278.084 15,472 -260 0.00% 4,302,512
2017-10-04 2017-09-29 266.960 15,732 +260 0.00% 4,199,821
2017-09-21 2017-09-19 272.608 15,472 +16 0.00% 4,217,793
2017-09-15 2017-09-13 276.064 15,456 +521 0.00% 4,266,841
2017-09-08 2017-09-06 283.551 14,935 +521 0.00% 4,234,832
2017-09-04 2017-08-31 286.239 14,414 -782 0.00% 4,125,843
2017-08-31 2017-08-29 273.568 15,196 +261 0.00% 4,157,140
2017-08-25 2017-08-22 283.149 14,935 -261 0.00% 4,228,830
2017-08-24 2017-08-21 275.580 15,196 +164 0.00% 4,187,717
2017-08-21 2017-08-17 269.176 15,032 +1,031 0.00% 4,046,252
2017-08-18 2017-08-16 273.251 14,001 +1,481 0.00% 3,825,793
2017-08-17 2017-08-15 275.386 12,520 +516 0.00% 3,447,835
2017-08-15 2017-08-11 282.761 12,004 +515 0.00% 3,394,261
2017-08-14 2017-08-10 287.419 11,489 +515 0.00% 3,302,152
2017-08-11 2017-08-09 309.154 10,974 -1,030 0.00% 3,392,661
2017-08-09 2017-08-07 274.028 12,004 -258 0.00% 3,289,428
2017-08-04 2017-08-02 274.028 12,262 -773 0.00% 3,360,127
2017-06-23 2017-06-21 255.397 13,035 +773 0.00% 3,329,099
2017-06-20 2017-06-16 263.354 12,262 +515 0.00% 3,229,244
2017-06-08 2017-06-06 277.327 11,747 -1,030 0.00% 3,257,759
2017-04-11 2017-04-07 256.173 12,777 +515 0.00% 3,273,125
2017-03-31 2017-03-29 262.383 12,262 +515 0.00% 3,217,346
2017-03-28 2017-03-24 274.152 11,747 +272 0.00% 3,220,461
2017-03-27 2017-03-23 274.152 11,475 -504 0.00% 3,145,891
2017-03-15 2017-03-13 267.596 11,979 -7,550 0.00% 3,205,532
2017-03-14 2017-03-10 268.788 19,529 -1,259 0.00% 5,249,159
2017-03-13 2017-03-09 247.333 20,788 +7,551 0.00% 5,141,549
2017-02-27 2017-02-23 250.312 13,237 -7,802 0.00% 3,313,386
2017-02-24 2017-02-22 249.121 21,039 +7,550 0.00% 5,241,246
2017-02-23 2017-02-21 239.585 13,489 -4,782 0.00% 3,231,759
2017-02-22 2017-02-20 237.996 18,271 +13,843 0.00% 4,348,416
2017-02-21 2017-02-17 236.406 4,428 -10,068 0.00% 1,046,807
2017-02-20 2017-02-16 237.002 14,496 -1,258 0.00% 3,435,584
2017-02-17 2017-02-15 232.632 15,754 +10,067 0.00% 3,664,879
2017-02-14 2017-02-10 227.864 5,687 +252 0.00% 1,295,862
2017-01-23 2017-01-19 229.254 5,435 +1,660 0.00% 1,245,998
2017-01-13 2017-01-11 230.248 3,775 -504 0.00% 869,185
2017-01-12 2017-01-10 229.652 4,279 -503 0.00% 982,680
2017-01-11 2017-01-09 222.897 4,782 +503 0.00% 1,065,895
2017-01-10 2017-01-06 223.493 4,279 -251 0.00% 956,328
2017-01-06 2017-01-04 218.527 4,530 -504 0.00% 989,926
2016-12-23 2016-12-21 203.627 5,034 +252 0.00% 1,025,059
2016-12-20 2016-12-16 207.600 4,782 +1,007 0.00% 992,745
2016-12-12 2016-12-08 224.288 3,775 -504 0.00% 846,687
2016-11-15 2016-11-11 216.341 4,279 +504 0.00% 925,725
2016-11-02 2016-10-31 231.638 3,775 -252 0.00% 874,435
2016-10-26 2016-10-24 228.857 4,027 -503 0.00% 921,608
2016-10-13 2016-10-11 220.911 4,530 +503 0.00% 1,000,725
2016-09-26 2016-09-22 230.446 4,027 -252 0.00% 928,008
2016-09-07 2016-09-05 220.911 4,279 -251 0.00% 945,277
2016-08-25 2016-08-23 222.620 4,530 +47 0.00% 1,008,471
2016-08-18 2016-08-16 218.606 4,483 -499 0.00% 980,009
2016-08-05 2016-08-03 203.751 4,982 +499 0.00% 1,015,087
2016-07-22 2016-07-20 210.175 4,483 -499 0.00% 942,213
2016-07-20 2016-07-18 203.149 4,982 -616 0.00% 1,012,087
2016-07-19 2016-07-15 203.149 5,598 -1,789 0.00% 1,137,226
2016-07-18 2016-07-14 199.134 7,387 -1,246 0.00% 1,471,002
2016-07-05 2016-06-30 188.495 8,633 -498 0.00% 1,627,274
2016-06-13 2016-06-08 184.681 9,131 -498 0.00% 1,686,319
2016-06-10 2016-06-07 184.681 9,629 -498 0.00% 1,778,290
2016-06-08 2016-06-06 182.874 10,127 -11,956 0.00% 1,851,964
2016-05-19 2016-05-17 167.216 22,083 -498 0.00% 3,692,636
2016-05-10 2016-05-06 162.800 22,581 +498 0.00% 3,676,186
2016-05-05 2016-05-03 166.413 22,083 +2,242 0.00% 3,674,904
2016-05-04 2016-04-29 169.023 19,841 +5,231 0.00% 3,353,583
2016-04-25 2016-04-21 174.242 14,610 -499 0.00% 2,545,678
2016-04-20 2016-04-18 167.618 15,109 +499 0.00% 2,532,536
2016-04-18 2016-04-14 173.038 14,610 -499 0.00% 2,528,081
2016-04-12 2016-04-08 164.406 15,109 +2,537 0.00% 2,484,008
2016-04-07 2016-04-05 157.581 12,572 +498 0.00% 1,981,105
2016-04-06 2016-04-01 160.391 12,074 +4,981 0.00% 1,936,562
2016-04-01 2016-03-30 177.277 7,093 +226 0.00% 1,257,425
2016-03-23 2016-03-21 178.106 6,867 -45,818 0.00% 1,223,056
2016-03-21 2016-03-17 174.996 52,685 -482 0.01% 9,219,674
2016-02-12 2016-02-05 154.677 53,167 -482 0.01% 8,223,698
2016-01-19 2016-01-15 156.543 53,649 +964 0.01% 8,398,365
2016-01-15 2016-01-13 161.726 52,685 +2,412 0.01% 8,520,552
2016-01-06 2016-01-04 175.826 50,273 +5,305 0.01% 8,839,278
2015-12-18 2015-12-16 175.411 44,968 +2,411 0.01% 7,887,876
2015-12-15 2015-12-11 176.033 42,557 +2,412 0.01% 7,491,432
2015-11-19 2015-11-17 183.705 40,145 +241 0.01% 7,374,818
2015-11-18 2015-11-16 179.558 39,904 +4,582 0.01% 7,165,071
2015-11-13 2015-11-11 182.460 35,322 +12,057 0.00% 6,444,869
2015-11-06 2015-11-04 199.877 23,265 -4,823 0.00% 4,650,142
2015-09-29 2015-09-24 179.765 28,088 +7,235 0.00% 5,049,241
2015-09-15 2015-09-11 178.106 20,853 +9,646 0.00% 3,714,051
2015-09-11 2015-09-09 185.156 11,207 +4,823 0.00% 2,075,042
2015-09-10 2015-09-08 179.350 6,384 -965 0.00% 1,144,973
2015-09-08 2015-09-04 167.532 7,349 +723 0.00% 1,231,192
2015-09-02 2015-08-31 183.802 6,626 +324 0.00% 1,217,875
2015-08-31 2015-08-27 187.583 6,302 -476 0.00% 1,182,151
2015-08-26 2015-08-24 175.610 6,778 +476 0.00% 1,190,285
2015-08-20 2015-08-18 185.483 6,302 +476 0.00% 1,168,913
2015-08-14 2015-08-12 190.944 5,826 +476 0.00% 1,112,442
2015-06-30 2015-06-26 218.882 5,350 +2,381 0.00% 1,171,021
2015-06-03 2015-06-01 226.865 2,969 -953 0.00% 673,561
2015-06-01 2015-05-28 225.394 3,922 +953 0.00% 883,996
2015-05-22 2015-05-20 228.755 2,969 +238 0.00% 679,174
2015-05-14 2015-05-12 233.797 2,731 +476 0.00% 638,499
2015-05-07 2015-05-05 244.510 2,255 -238 0.00% 551,369
2015-04-29 2015-04-27 251.978 2,493 +53 0.00% 628,181
2015-03-24 2015-03-20 227.510 2,440 -2,330 0.00% 555,124
2015-03-19 2015-03-17 213.559 4,770 +233 0.00% 1,018,675
2015-03-18 2015-03-16 217.851 4,537 +699 0.00% 988,392
2015-03-03 2015-02-27 242.749 3,838 +1,165 0.00% 931,670
2015-02-27 2015-02-25 253.695 2,673 +466 0.00% 678,127
2015-02-13 2015-02-11 256.056 2,207 +466 0.00% 565,115
2015-02-05 2015-02-03 262.924 1,741 +466 0.00% 457,751
2015-01-14 2015-01-12 261.851 1,275 -233 0.00% 333,860
2015-01-13 2015-01-09 254.768 1,508 +233 0.00% 384,190
2014-11-27 2014-11-25 241.246 1,275 -932 0.00% 307,589
2014-11-06 2014-11-04 237.383 2,207 +466 0.00% 523,904
2014-09-24 2014-09-22 250.475 1,741 +466 0.00% 436,078
2014-09-23 2014-09-19 253.910 1,275 -932 0.00% 323,735
2014-09-15 2014-09-11 268.970 2,207 +19 0.00% 593,618
2014-08-15 2014-08-13 256.626 2,188 +462 0.00% 561,499
2014-08-11 2014-08-07 259.875 1,726 -4,617 0.00% 448,544
2014-08-08 2014-08-06 259.658 6,343 +5,079 0.00% 1,647,013
2014-07-25 2014-07-23 258.792 1,264 -231 0.00% 327,113
2014-07-24 2014-07-22 251.212 1,495 -462 0.00% 375,562
2014-07-02 2014-06-27 243.200 1,957 +231 0.00% 475,942
2014-06-18 2014-06-16 249.696 1,726 -231 0.00% 430,976
2014-06-17 2014-06-13 249.263 1,957 -461 0.00% 487,808
2014-06-11 2014-06-09 241.900 2,418 -231 0.00% 584,915
2014-05-26 2014-05-22 244.476 2,649 +56 0.00% 647,616
2014-05-16 2014-05-14 240.051 2,593 -226 0.00% 622,451
2014-05-08 2014-05-05 232.971 2,819 +452 0.00% 656,745
2014-04-28 2014-04-24 241.157 2,367 +226 0.00% 570,818
2014-04-17 2014-04-15 249.122 2,141 +452 0.00% 533,369
2014-04-16 2014-04-14 255.538 1,689 -452 0.00% 431,603
2014-04-10 2014-04-08 245.582 2,141 -678 0.00% 525,791
2014-04-04 2014-04-02 239.387 2,819 -452 0.00% 674,832
2014-04-03 2014-04-01 229.431 3,271 -226 0.00% 750,468
2014-03-19 2014-03-17 218.590 3,497 +226 0.00% 764,409
2014-03-14 2014-03-12 222.794 3,271 +226 0.00% 728,758
2014-03-11 2014-03-07 234.077 3,045 +452 0.00% 712,764
2014-03-07 2014-03-05 233.192 2,593 +678 0.00% 604,667
2014-02-05 2014-01-30 234.519 1,915 +226 0.00% 449,105
2014-01-28 2014-01-24 244.476 1,689 +452 0.00% 412,919
2014-01-08 2014-01-06 253.325 1,237 -1,808 0.00% 313,363
2014-01-03 2013-12-31 262.396 3,045 +226 0.00% 798,997
2013-12-30 2013-12-24 267.264 2,819 +452 0.00% 753,416
2013-12-16 2013-12-12 269.034 2,367 +452 0.00% 636,803
2013-11-28 2013-11-26 285.848 1,915 +452 0.00% 547,399
2013-11-20 2013-11-18 290.716 1,463 -226 0.00% 425,317
2013-11-18 2013-11-14 281.645 1,689 +226 0.00% 475,698
2013-11-15 2013-11-13 280.760 1,463 +226 0.00% 410,751
2013-10-28 2013-10-24 296.468 1,237 +226 0.00% 366,731
2013-09-17 2013-09-13 297.574 1,011 -452 0.00% 300,848
2013-09-13 2013-09-11 300.484 1,463 +11 0.00% 439,608
2013-09-09 2013-09-05 295.357 1,452 -449 0.00% 428,858
2013-08-26 2013-08-22 293.574 1,901 +449 0.00% 558,083
2013-08-20 2013-08-16 308.954 1,452 +448 0.00% 448,602
2013-08-15 2013-08-12 313.636 1,004 -448 0.00% 314,890
2013-08-12 2013-08-08 302.936 1,452 +448 0.00% 439,863
2013-07-25 2013-07-23 302.713 1,004 -448 0.00% 303,924
2013-07-24 2013-07-22 289.338 1,452 +448 0.00% 420,119
2013-06-27 2013-06-25 284.434 1,004 -448 0.00% 285,572
2013-06-26 2013-06-24 271.951 1,452 +448 0.00% 394,873
2013-06-05 2013-06-03 307.171 1,004 -1,346 0.00% 308,400
2013-05-31 2013-05-29 311.629 2,350 +449 0.00% 732,329
2013-05-28 2013-05-24 323.889 1,901 +449 0.00% 615,714
2013-05-27 2013-05-23 339.803 1,452 +448 0.00% 493,394
2013-05-24 2013-05-22 355.207 1,004 +16 0.00% 356,628
2013-05-07 2013-05-03 319.415 988 -2,731 0.00% 315,582
2013-04-23 2013-04-19 309.447 3,719 -919 0.00% 1,150,835
2013-04-17 2013-04-15 303.784 4,638 +442 0.00% 1,408,950
2013-04-09 2013-04-05 302.425 4,196 +441 0.00% 1,268,974
2013-04-05 2013-04-02 320.548 3,755 -441 0.00% 1,203,656
2013-04-02 2013-03-27 312.392 4,196 -442 0.00% 1,310,798
2013-03-28 2013-03-26 292.004 4,638 -441 0.00% 1,354,315
2013-03-19 2013-03-15 282.943 5,079 +441 0.00% 1,437,066
2013-02-22 2013-02-20 299.933 4,638 +442 0.00% 1,391,088
2013-02-20 2013-02-18 305.596 4,196 +441 0.00% 1,282,282
2013-01-31 2013-01-29 311.713 3,755 +36 0.00% 1,170,481
2013-01-24 2013-01-22 299.933 3,719 -221 0.00% 1,115,450
2013-01-15 2013-01-11 287.926 3,940 -220 0.00% 1,134,430
2013-01-14 2013-01-10 289.512 4,160 -442 0.00% 1,204,371
2013-01-10 2013-01-08 279.771 4,602 +442 0.00% 1,287,507
2013-01-08 2013-01-04 279.771 4,160 -442 0.00% 1,163,848
2012-12-07 2012-12-05 276.147 4,602 +221 0.00% 1,270,827
2012-12-06 2012-12-04 264.820 4,381 +441 0.00% 1,160,176
2012-12-05 2012-12-03 271.389 3,940 -441 0.00% 1,069,274
2012-12-03 2012-11-29 265.953 4,381 +662 0.00% 1,165,138
2012-11-29 2012-11-27 263.008 3,719 -221 0.00% 978,125
2012-11-26 2012-11-22 251.907 3,940 -1,459 0.00% 992,515
2012-11-16 2012-11-14 245.338 5,399 +221 0.00% 1,324,579
2012-11-13 2012-11-09 239.674 5,178 +882 0.00% 1,241,034
2012-11-12 2012-11-08 243.299 4,296 -220 0.00% 1,045,212
2012-11-08 2012-11-06 249.189 4,516 +441 0.00% 1,125,337
2012-10-19 2012-10-17 240.127 4,075 +221 0.00% 978,520
2012-09-17 2012-09-13 228.749 3,854 +33 0.00% 881,599
2012-09-13 2012-09-11 226.464 3,821 -656 0.00% 865,319
2012-09-11 2012-09-07 222.579 4,477 -656 0.00% 996,486
2012-09-04 2012-08-31 218.237 5,133 +656 0.00% 1,120,211
2012-08-30 2012-08-28 223.722 4,477 +438 0.00% 1,001,602
2012-08-27 2012-08-23 223.493 4,039 -438 0.00% 902,689
2012-08-22 2012-08-20 214.581 4,477 -438 0.00% 960,678
2012-08-20 2012-08-16 209.782 4,915 +438 0.00% 1,031,078
2012-08-10 2012-08-08 214.581 4,477 +438 0.00% 960,678
2012-08-03 2012-08-01 207.954 4,039 -657 0.00% 839,925
2012-08-01 2012-07-30 203.612 4,696 -437 0.00% 956,161
2012-07-26 2012-07-24 195.842 5,133 +437 0.00% 1,005,258
2012-07-24 2012-07-20 200.641 4,696 -437 0.00% 942,211
2012-07-16 2012-07-12 193.100 5,133 +437 0.00% 991,182
2012-07-11 2012-07-09 198.127 4,696 +657 0.00% 930,406
2012-07-09 2012-07-05 204.754 4,039 -438 0.00% 827,003
2012-06-11 2012-06-07 196.756 4,477 -438 0.00% 880,878
2012-06-01 2012-05-30 186.016 4,915 +438 0.00% 914,267
2012-05-31 2012-05-29 192.186 4,477 +438 0.00% 860,416
2012-05-17 2012-05-15 197.098 4,039 +67 0.00% 796,079
2012-05-09 2012-05-07 204.768 3,972 +431 0.00% 813,339
2012-05-02 2012-04-27 208.719 3,541 -431 0.00% 739,075
2012-04-27 2012-04-25 211.044 3,972 -430 0.00% 838,265
2012-04-23 2012-04-19 207.557 4,402 -430 0.00% 913,667
2012-04-10 2012-04-03 202.211 4,832 -430 0.00% 977,086
2012-04-03 2012-03-30 196.168 5,262 +430 0.00% 1,032,238
2012-04-02 2012-03-29 201.979 4,832 +430 0.00% 975,963
2012-03-29 2012-03-27 205.465 4,402 -430 0.00% 904,459
2012-03-27 2012-03-23 198.260 4,832 +430 0.00% 957,993
2012-03-22 2012-03-20 205.698 4,402 +430 0.00% 905,482
2012-03-13 2012-03-09 207.557 3,972 -430 0.00% 824,417
2012-03-09 2012-03-07 201.979 4,402 +430 0.00% 889,112
2012-03-05 2012-03-01 221.968 3,972 -215 0.00% 881,656
2012-02-27 2012-02-23 216.389 4,187 +431 0.00% 906,023
2012-02-20 2012-02-16 224.292 3,756 -431 0.00% 842,441
2012-02-17 2012-02-15 221.270 4,187 +431 0.00% 926,459
2012-02-07 2012-02-03 211.973 3,756 -431 0.00% 796,172
2012-02-03 2012-02-01 207.325 4,187 +431 0.00% 868,069
2012-01-27 2012-01-20 199.422 3,756 -216 0.00% 749,030
2012-01-26 2012-01-19 197.795 3,972 -860 0.00% 785,643
2012-01-19 2012-01-17 185.942 4,832 -430 0.00% 898,470
2012-01-17 2012-01-13 185.942 5,262 -431 0.00% 978,424
2012-01-16 2012-01-12 180.131 5,693 -430 0.00% 1,025,485
2012-01-12 2012-01-10 175.482 6,123 -430 0.00% 1,074,478
2012-01-09 2012-01-05 170.601 6,553 -430 0.00% 1,117,951
2011-12-15 2011-12-13 163.861 6,983 +430 0.00% 1,144,241
2011-12-13 2011-12-09 166.883 6,553 +645 0.00% 1,093,581
2011-12-05 2011-12-01 180.131 5,908 -1,075 0.00% 1,064,213
2011-11-25 2011-11-23 173.390 6,983 +430 0.00% 1,210,786
2011-11-24 2011-11-22 177.574 6,553 +430 0.00% 1,163,644
2011-11-21 2011-11-17 181.990 6,123 +1,291 0.00% 1,114,327
2011-11-08 2011-11-04 195.239 4,832 -430 0.00% 943,393
2011-11-03 2011-11-01 186.871 5,262 +430 0.00% 983,317
2011-11-01 2011-10-28 199.655 4,832 -861 0.00% 964,732
2011-10-31 2011-10-27 189.660 5,693 -1,505 0.00% 1,079,737
2011-10-26 2011-10-24 176.644 7,198 -431 0.00% 1,271,487
2011-10-25 2011-10-21 168.045 7,629 +861 0.00% 1,282,013
2011-10-20 2011-10-18 174.320 6,768 +430 0.00% 1,179,799
2011-10-17 2011-10-13 196.633 6,338 -645 0.00% 1,246,261
2011-10-11 2011-10-07 180.363 6,983 -646 0.00% 1,259,477
2011-10-06 2011-10-03 166.185 7,629 +646 0.00% 1,267,827
2011-10-04 2011-09-30 180.828 6,983 +1,290 0.00% 1,262,723
2011-09-30 2011-09-27 191.287 5,693 -430 0.00% 1,088,999
2011-09-28 2011-09-26 182.455 6,123 +430 0.00% 1,117,173
2011-09-16 2011-09-14 202.003 5,693 +47 0.00% 1,150,002
2011-09-15 2011-09-12 206.455 5,646 +427 0.00% 1,165,647
2011-09-12 2011-09-08 217.469 5,219 +426 0.00% 1,134,973
2011-09-08 2011-09-06 215.126 4,793 +427 0.00% 1,031,099
2011-09-05 2011-09-01 234.108 4,366 -427 0.00% 1,022,114
2011-09-02 2011-08-31 232.467 4,793 +427 0.00% 1,114,216
2011-08-31 2011-08-29 218.876 4,366 +214 0.00% 955,611
2011-08-30 2011-08-26 221.219 4,152 +213 0.00% 918,501
2011-08-09 2011-08-05 247.465 3,939 +213 0.00% 974,766
2011-08-05 2011-08-03 261.994 3,726 +427 0.00% 976,191
2011-07-12 2011-07-08 259.651 3,299 -853 0.00% 856,589
2011-06-27 2011-06-23 243.716 4,152 +853 0.00% 1,011,908
2011-06-16 2011-06-14 254.730 3,299 -427 0.00% 840,354
2011-06-14 2011-06-10 252.152 3,726 +427 0.00% 939,519
2011-06-02 2011-05-31 268.322 3,299 -427 0.00% 885,193
2011-05-31 2011-05-27 260.983 3,726 +43 0.00% 972,422
2011-04-18 2011-04-14 275.205 3,683 -422 0.00% 1,013,581
2011-04-14 2011-04-12 266.198 4,105 +422 0.00% 1,092,741
2011-04-13 2011-04-11 267.857 3,683 +422 0.00% 986,517
2011-04-06 2011-04-01 258.138 3,261 -211 0.00% 841,789
2011-04-04 2011-03-31 254.346 3,472 -422 0.00% 883,088
2011-04-01 2011-03-30 253.397 3,894 +422 0.00% 986,729
2011-03-28 2011-03-24 238.701 3,472 -422 0.00% 828,769
2011-03-22 2011-03-18 230.167 3,894 +211 0.00% 896,271
2011-03-21 2011-03-17 228.508 3,683 -659 0.00% 841,595
2011-03-18 2011-03-16 234.434 4,342 +413 0.00% 1,017,913
2011-03-09 2011-03-07 243.916 3,929 -843 0.00% 958,345
2011-03-07 2011-03-03 234.197 4,772 +211 0.00% 1,117,588
2011-02-25 2011-02-23 236.804 4,561 +421 0.00% 1,080,065
2011-02-21 2011-02-17 258.138 4,140 +126 0.00% 1,068,692
2011-02-14 2011-02-10 259.360 4,014 +409 0.00% 1,041,073
2011-02-11 2011-02-09 266.449 3,605 +409 0.00% 960,550
2011-02-08 2011-02-02 291.383 3,196 +409 0.00% 931,261
2011-01-04 2010-12-31 292.361 2,787 -614 0.00% 814,810
2010-12-20 2010-12-16 265.227 3,401 +205 0.00% 902,038
2010-11-16 2010-11-12 275.005 3,196 +409 0.00% 878,917
2010-11-08 2010-11-04 275.005 2,787 -409 0.00% 766,439
2010-10-29 2010-10-27 250.560 3,196 +409 0.00% 800,791
2010-09-16 2010-09-14 229.077 2,787 +21 0.00% 638,439
2010-09-10 2010-09-08 218.732 2,766 -195 0.00% 605,013
2010-09-07 2010-09-03 212.574 2,961 +18 0.00% 629,432
2010-07-27 2010-07-23 212.574 2,943 -203 0.00% 625,605
2010-07-14 2010-07-12 201.243 3,146 -406 0.00% 633,111
2010-07-12 2010-07-08 197.056 3,552 -406 0.00% 699,942
2010-07-06 2010-07-02 190.898 3,958 -406 0.00% 755,574
2010-07-05 2010-06-30 187.942 4,364 +812 0.00% 820,179
2010-07-02 2010-06-29 190.652 3,552 -406 0.00% 677,194
2010-06-15 2010-06-11 189.174 3,958 -609 0.00% 748,749
2010-06-02 2010-05-31 194.393 4,567 +76 0.00% 887,791
2010-05-20 2010-05-18 190.134 4,491 +599 0.00% 853,891
2010-05-17 2010-05-13 199.904 3,892 -523 0.00% 778,025
2010-05-14 2010-05-12 193.892 4,415 +200 0.00% 856,031
2010-05-13 2010-05-11 195.645 4,215 +399 0.00% 824,644
2010-05-12 2010-05-10 200.405 3,816 -1,198 0.00% 764,744
2010-05-11 2010-05-07 201.908 5,014 +200 0.00% 1,012,365
2010-05-10 2010-05-06 206.918 4,814 +399 0.00% 996,102
2010-05-04 2010-04-30 213.681 4,415 +523 0.00% 943,404
2010-04-26 2010-04-22 213.180 3,892 +199 0.00% 829,698
2010-04-21 2010-04-19 217.189 3,693 +599 0.00% 802,077
2010-04-20 2010-04-16 226.457 3,094 +399 0.00% 700,659
2010-03-23 2010-03-19 218.942 2,695 -598 0.00% 590,049
2010-03-19 2010-03-17 214.683 3,293 -599 0.00% 706,953
2010-03-18 2010-03-16 210.926 3,892 -200 0.00% 820,924
2010-03-16 2010-03-12 212.930 4,092 -399 0.00% 871,309
2010-03-09 2010-03-05 204.914 4,491 +599 0.00% 920,268
2010-03-03 2010-03-01 208.421 3,892 -599 0.00% 811,174
2010-03-01 2010-02-25 196.146 4,491 +599 0.00% 880,892
2010-01-22 2010-01-20 201.407 3,892 +399 0.00% 783,875
2010-01-21 2010-01-19 204.663 3,493 +200 0.00% 714,889
2010-01-12 2010-01-08 227.960 3,293 +598 0.00% 750,673
2010-01-06 2010-01-04 224.453 2,695 -199 0.00% 604,901
2009-12-29 2009-12-24 216.187 2,894 -599 0.00% 625,644
2009-12-28 2009-12-22 206.918 3,493 +599 0.00% 722,764
2009-12-22 2009-12-18 220.946 2,894 -599 0.00% 639,418
2009-12-21 2009-12-17 207.168 3,493 +599 0.00% 723,639
2009-12-17 2009-12-15 203.160 2,894 -599 0.00% 587,946
2009-12-16 2009-12-14 199.904 3,493 +599 0.00% 698,263
2009-12-15 2009-12-11 203.912 2,894 +199 0.00% 590,121
2009-12-04 2009-12-02 214.934 2,695 -399 0.00% 579,247
2009-12-03 2009-12-01 212.930 3,094 +399 0.00% 658,805
2009-10-27 2009-10-22 206.918 2,695 -798 0.00% 557,644
2009-10-20 2009-10-16 197.399 3,493 +399 0.00% 689,513
2009-10-19 2009-10-15 200.906 3,094 -399 0.00% 621,602
2009-10-08 2009-10-06 200.154 3,493 -399 0.00% 699,138
2009-09-17 2009-09-15 195.149 3,892 +35 0.00% 759,520
2009-09-15 2009-09-11 195.149 3,857 -198 0.00% 752,690
2009-09-11 2009-09-09 187.060 4,055 -395 0.00% 758,528
2009-08-31 2009-08-27 181.499 4,450 -1,385 0.00% 807,669
2009-08-24 2009-08-20 169.871 5,835 -396 0.00% 991,195
2009-08-19 2009-08-17 168.101 6,231 +1,781 0.00% 1,047,438
2009-08-17 2009-08-13 174.674 4,450 -198 0.00% 777,297
2009-08-10 2009-08-06 181.499 4,648 +593 0.00% 843,606
2009-08-07 2009-08-05 186.302 4,055 +1,780 0.00% 755,453
2009-08-06 2009-08-04 194.896 2,275 -593 0.00% 443,389
2009-08-05 2009-08-03 190.346 2,868 -198 0.00% 545,913
2009-07-31 2009-07-29 179.982 3,066 -395 0.00% 551,825
2009-07-30 2009-07-28 185.038 3,461 -198 0.00% 640,415
2009-07-29 2009-07-27 175.937 3,659 -198 0.00% 643,755
2009-07-27 2009-07-23 180.235 3,857 +198 0.00% 695,166
2009-07-22 2009-07-20 175.432 3,659 -198 0.00% 641,905
2009-07-21 2009-07-17 163.298 3,857 -2,967 0.00% 629,842
2009-07-17 2009-07-15 158.495 6,824 -8,505 0.00% 1,081,573
2009-07-16 2009-07-14 151.670 15,329 -2,769 0.00% 2,324,953
2009-07-15 2009-07-13 144.087 18,098 +395 0.00% 2,607,682
2009-07-14 2009-07-10 147.120 17,703 +6,330 0.00% 2,604,468
2009-07-13 2009-07-09 150.912 11,373 +1,978 0.00% 1,716,321
2009-07-09 2009-07-07 152.176 9,395 +593 0.00% 1,429,692
2009-07-07 2009-07-03 155.715 8,802 +2,967 0.00% 1,370,601
2009-07-02 2009-06-29 163.298 5,835 -396 0.00% 952,846
2009-06-30 2009-06-26 160.265 6,231 -2,571 0.00% 998,610
2009-06-29 2009-06-25 153.693 8,802 -593 0.00% 1,352,801
2009-06-12 2009-06-10 152.934 9,395 -1,978 0.00% 1,436,816
2009-06-11 2009-06-09 148.890 11,373 +1,978 0.00% 1,693,322
2009-06-10 2009-06-08 152.176 9,395 +1,186 0.00% 1,429,692
2009-06-08 2009-06-04 162.034 8,209 +2,572 0.00% 1,330,140
2009-06-05 2009-06-03 165.068 5,637 -1,978 0.00% 930,487
2009-06-02 2009-05-29 162.287 7,615 +593 0.00% 1,235,817
2009-06-01 2009-05-27 156.202 7,022 -1,187 0.00% 1,096,853
2009-05-29 2009-05-26 147.738 8,209 +119 0.00% 1,212,783
2009-05-25 2009-05-21 143.891 8,090 +585 0.00% 1,164,077
2009-04-06 2009-04-02 108.752 7,505 -585 0.00% 816,182
2009-03-26 2009-03-24 103.878 8,090 -1,559 0.00% 840,377
2009-03-25 2009-03-23 96.235 9,649 -1,365 0.00% 928,572
2009-03-23 2009-03-19 91.926 11,014 -195 0.00% 1,012,473
2009-03-10 2009-03-06 79.820 11,209 +195 0.00% 894,699
2009-02-17 2009-02-13 87.925 11,014 +585 0.00% 968,403
2009-02-09 2009-02-05 90.592 10,429 +585 0.00% 944,787
2009-02-04 2009-02-02 92.336 9,844 +1,169 0.00% 908,959
2009-01-21 2009-01-19 97.466 8,675 +585 0.00% 845,519
2009-01-16 2009-01-14 105.161 8,090 -585 0.00% 850,752
2009-01-14 2009-01-12 103.365 8,675 +585 0.00% 896,695
2009-01-07 2009-01-05 116.446 8,090 -390 0.00% 942,052
2008-12-19 2008-12-17 102.596 8,480 -585 0.00% 870,014
2008-12-10 2008-12-08 101.467 9,065 -779 0.00% 919,802
2008-12-08 2008-12-04 87.720 9,844 +389 0.00% 863,512
2008-12-04 2008-12-02 85.668 9,455 +390 0.00% 809,988
2008-12-03 2008-12-01 95.927 9,065 -974 0.00% 869,581
2008-11-14 2008-11-12 81.666 10,039 +390 0.00% 819,849
2008-11-10 2008-11-06 84.129 9,649 +389 0.00% 811,758
2008-11-07 2008-11-05 88.951 9,260 -389 0.00% 823,684
2008-11-03 2008-10-30 75.921 9,649 -780 0.00% 732,562
2008-10-31 2008-10-29 67.098 10,429 +780 0.00% 699,763
2008-10-30 2008-10-28 67.200 9,649 -195 0.00% 648,416
2008-10-17 2008-10-15 94.901 9,844 -390 0.00% 934,208
2008-10-15 2008-10-13 92.542 10,234 -585 0.00% 947,071
2008-10-14 2008-10-10 85.155 10,819 +585 0.00% 921,288
2008-10-13 2008-10-09 91.105 10,234 +195 0.00% 932,371
2008-10-10 2008-10-08 88.233 10,039 -195 0.00% 885,767
2008-10-09 2008-10-06 99.313 10,234 -195 0.00% 1,016,368
2008-10-06 2008-10-02 108.752 10,429 +390 0.00% 1,134,172
2008-10-03 2008-09-30 111.573 10,039 +195 0.00% 1,120,083
2008-09-30 2008-09-26 117.985 9,844 +779 0.00% 1,161,448
2008-09-26 2008-09-24 128.245 9,065 +585 0.00% 1,162,541
2008-09-24 2008-09-22 135.683 8,480 -1,949 0.00% 1,150,594
2008-09-18 2008-09-16 139.647 10,429 +143 0.00% 1,456,375
2008-09-11 2008-09-09 146.408 10,286 +192 0.00% 1,505,952
2008-09-10 2008-09-08 148.748 10,094 -1,923 0.00% 1,501,466
2008-09-03 2008-09-01 149.529 12,017 -192 0.00% 1,796,884
2008-09-02 2008-08-29 148.228 12,209 +384 0.00% 1,809,719
2008-08-25 2008-08-20 158.890 11,825 +577 0.00% 1,878,878
2008-08-20 2008-08-18 166.172 11,248 +385 0.00% 1,869,099
2008-08-07 2008-08-04 171.373 10,863 +577 0.00% 1,861,622
2008-08-04 2008-07-31 181.515 10,286 -577 0.00% 1,867,059
2008-07-31 2008-07-29 172.933 10,863 +577 0.00% 1,878,571
2008-07-15 2008-07-11 169.292 10,286 -193 0.00% 1,741,341
2008-07-02 2008-06-27 169.032 10,479 +193 0.00% 1,771,289
2008-06-30 2008-06-26 172.413 10,286 -193 0.00% 1,773,439
2008-06-26 2008-06-24 178.394 10,479 +577 0.00% 1,869,391
2008-06-23 2008-06-19 180.995 9,902 +192 0.00% 1,792,208
2008-06-18 2008-06-16 188.536 9,710 -2,115 0.00% 1,830,684
2008-06-17 2008-06-13 184.635 11,825 +193 0.00% 2,183,311
2008-06-13 2008-06-11 192.177 11,632 +1,153 0.00% 2,235,399
2008-05-28 2008-05-26 200.498 10,479 -769 0.00% 2,101,021
2008-05-27 2008-05-23 200.238 11,248 -384 0.00% 2,252,279
2008-05-26 2008-05-22 197.118 11,632 +384 0.00% 2,292,872
2008-05-23 2008-05-21 199.198 11,248 +577 0.00% 2,240,579
2008-05-22 2008-05-20 201.538 10,671 +2,115 0.00% 2,150,617
2008-05-21 2008-05-19 203.619 8,556 +2,692 0.00% 1,742,163
2008-05-20 2008-05-16 206.739 5,864 +577 0.00% 1,212,320
2008-05-19 2008-05-15 213.214 5,287 +384 0.00% 1,127,261
2008-05-16 2008-05-14 216.894 4,903 +1,955 0.00% 1,063,433
2008-05-15 2008-05-13 223.993 2,948 -1,902 0.00% 660,331
2008-05-14 2008-05-09 220.575 4,850 +1,902 0.00% 1,069,789
2008-05-13 2008-05-08 220.838 2,948 -1,902 0.00% 651,030
2008-04-21 2008-04-17 197.177 4,850 -10,080 0.00% 956,307
2008-04-18 2008-04-16 193.759 14,930 +10,080 0.00% 2,892,822
2008-04-16 2008-04-14 189.290 4,850 -1,521 0.00% 918,055
2008-03-31 2008-03-27 194.285 6,371 +380 0.00% 1,237,788
2008-03-28 2008-03-26 199.543 5,991 -4,184 0.00% 1,195,461
2008-03-27 2008-03-25 198.491 10,175 -21,491 0.00% 2,019,648
2008-03-26 2008-03-20 190.867 31,666 +1,902 0.01% 6,043,997
2008-03-25 2008-03-19 187.449 29,764 -380 0.01% 5,579,242
2008-03-18 2008-03-14 183.243 30,144 +6,086 0.01% 5,523,674
2008-03-17 2008-03-13 188.764 24,058 +570 0.00% 4,541,281
2008-03-14 2008-03-12 195.862 23,488 +1,902 0.00% 4,600,412
2008-03-13 2008-03-11 193.759 21,586 -951 0.00% 4,182,482
2008-03-12 2008-03-10 192.970 22,537 +2,853 0.00% 4,348,971
2008-03-11 2008-03-07 193.496 19,684 +14,264 0.00% 3,808,777
2008-03-07 2008-03-05 209.270 5,420 -3,804 0.00% 1,134,245
2008-03-06 2008-03-04 206.115 9,224 +3,804 0.00% 1,901,209
2008-03-04 2008-02-29 212.688 5,420 +570 0.00% 1,152,769
2008-02-29 2008-02-27 214.265 4,850 -570 0.00% 1,039,187
2008-02-28 2008-02-26 211.111 5,420 -8,178 0.00% 1,144,219
2008-02-27 2008-02-25 198.228 13,598 +8,178 0.00% 2,695,509
2008-02-26 2008-02-22 207.693 5,420 +570 0.00% 1,125,695
2008-02-25 2008-02-21 216.894 4,850 +1,902 0.00% 1,051,938
2008-02-22 2008-02-20 218.998 2,948 -1,902 0.00% 645,605
2008-02-21 2008-02-19 219.523 4,850 +1,902 0.00% 1,064,689
2008-02-18 2008-02-14 223.993 2,948 -1,902 0.00% 660,331
2008-02-15 2008-02-13 220.312 4,850 -3,423 0.00% 1,068,514
2008-02-14 2008-02-12 213.477 8,273 -6,466 0.00% 1,766,093
2008-02-13 2008-02-11 210.585 14,739 +9,889 0.00% 3,103,809
2008-02-05 2008-02-01 214.528 4,850 +1,902 0.00% 1,040,462
2008-02-04 2008-01-31 218.209 2,948 -1,902 0.00% 643,280
2008-02-01 2008-01-30 225.833 4,850 -963 0.00% 1,095,290
2008-01-29 2008-01-25 224.781 5,813 -1,902 0.00% 1,306,655
2008-01-28 2008-01-24 209.796 7,715 -5,706 0.00% 1,618,576
2008-01-25 2008-01-23 218.735 13,421 +8,191 0.00% 2,935,639
2008-01-24 2008-01-22 188.764 5,230 +190 0.00% 987,235
2008-01-23 2008-01-21 210.059 5,040 +190 0.00% 1,058,697
2008-01-21 2008-01-17 227.410 4,850 +1,902 0.00% 1,102,941
2008-01-16 2008-01-14 241.870 2,948 +285 0.00% 713,033
2008-01-10 2008-01-08 236.612 2,663 -3,803 0.00% 630,098
2008-01-09 2008-01-07 237.401 6,466 -4,945 0.00% 1,535,033
2008-01-08 2008-01-04 232.406 11,411 +6,276 0.00% 2,651,981
2008-01-07 2008-01-03 215.054 5,135 +761 0.00% 1,104,303
2008-01-03 2007-12-31 214.791 4,374 +570 0.00% 939,497
2008-01-02 2007-12-27 211.636 3,804 +761 0.00% 805,065
2007-12-28 2007-12-24 222.152 3,043 -571 0.00% 676,010
2007-12-27 2007-12-20 216.894 3,614 +571 0.00% 783,856
2007-12-20 2007-12-18 214.265 3,043 -14,644 0.00% 652,010
2007-12-19 2007-12-17 206.115 17,687 +5,135 0.00% 3,645,563
2007-12-18 2007-12-14 227.148 12,552 +9,509 0.00% 2,851,157
2007-12-17 2007-12-13 228.725 3,043 +380 0.00% 696,010
2007-12-13 2007-12-11 251.490 2,663 +102 0.00% 669,718
2007-12-05 2007-12-03 249.303 2,561 -366 0.00% 638,465
2007-12-04 2007-11-30 250.943 2,927 -1,829 0.00% 734,511
2007-12-03 2007-11-29 233.995 4,756 +366 0.00% 1,112,880
2007-11-20 2007-11-16 215.680 4,390 +732 0.00% 946,835
2007-11-19 2007-11-15 226.341 3,658 +366 0.00% 827,955
2007-11-15 2007-11-13 229.621 3,292 +731 0.00% 755,913
2007-11-01 2007-10-30 256.137 2,561 -914 0.00% 655,967
2007-10-31 2007-10-29 256.137 3,475 -1,281 0.00% 890,076
2007-10-30 2007-10-26 237.002 4,756 -183 0.00% 1,127,181
2007-10-24 2007-10-22 209.666 4,939 +366 0.00% 1,035,541
2007-10-17 2007-10-15 221.967 4,573 +1,098 0.00% 1,015,056
2007-10-16 2007-10-12 221.694 3,475 +914 0.00% 770,386
2007-10-10 2007-10-08 215.953 2,561 -548 0.00% 553,056
2007-10-03 2007-09-28 210.789 3,109 +28 0.00% 655,344
2007-09-20 2007-09-18 203.616 3,081 -1,450 0.00% 627,340
2007-09-18 2007-09-14 213.824 4,531 -5,436 0.00% 968,837
2007-09-17 2007-09-13 212.445 9,967 -5,437 0.00% 2,117,436
2007-09-14 2007-09-12 198.650 15,404 +5,437 0.00% 3,059,998
2007-09-11 2007-09-07 186.786 9,967 -906 0.00% 1,861,694
2007-09-06 2007-09-04 177.405 10,873 -907 0.00% 1,928,926
2007-08-31 2007-08-29 171.611 11,780 +363 0.00% 2,021,579
2007-08-27 2007-08-23 178.785 11,417 -363 0.00% 2,041,184
2007-08-22 2007-08-20 174.370 11,780 -543 0.00% 2,054,081
2007-08-21 2007-08-17 159.747 12,323 -1,088 0.00% 1,968,567
2007-08-20 2007-08-16 160.023 13,411 +544 0.00% 2,146,072
2007-08-17 2007-08-15 165.265 12,867 +544 0.00% 2,126,470
2007-08-15 2007-08-13 168.300 12,323 -1,812 0.00% 2,073,965
2007-08-14 2007-08-10 167.473 14,135 +543 0.00% 2,367,225
2007-08-13 2007-08-09 172.439 13,592 -362 0.00% 2,343,789
2007-08-10 2007-08-08 171.335 13,954 -363 0.00% 2,390,812
2007-08-08 2007-08-06 165.817 14,317 +906 0.00% 2,374,005
2007-08-07 2007-08-03 168.852 13,411 +1,631 0.00% 2,264,476
2007-08-03 2007-08-01 171.887 11,780 +907 0.00% 2,024,830
2007-08-01 2007-07-30 179.336 10,873 +362 0.00% 1,949,925
2007-07-30 2007-07-26 187.613 10,511 -1,631 0.00% 1,972,005
2007-07-27 2007-07-25 188.441 12,142 -725 0.00% 2,288,053
2007-07-11 2007-07-09 182.647 12,867 -1,875 0.00% 2,350,122
2007-06-26 2007-06-22 177.129 14,742 0.00% 2,611,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top