History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 62 | +0 | 0.00% | 1,365 |
| 2025-10-13 | 2025-10-09 | 22.340 | 62 | +0 | 0.00% | 1,385 |
| 2025-10-10 | 2025-10-08 | 21.940 | 62 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 21.740 | 62 | +0 | 0.00% | 1,348 |
| 2025-10-08 | 2025-10-03 | 22.140 | 62 | +0 | 0.00% | 1,373 |
| 2025-10-06 | 2025-10-02 | 22.040 | 62 | +0 | 0.00% | 1,366 |
| 2025-10-03 | 2025-09-30 | 22.260 | 62 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 22.140 | 62 | +0 | 0.00% | 1,373 |
| 2025-09-30 | 2025-09-26 | 21.920 | 62 | +0 | 0.00% | 1,359 |
| 2025-09-29 | 2025-09-25 | 21.920 | 62 | +0 | 0.00% | 1,359 |
| 2025-09-26 | 2025-09-24 | 22.700 | 62 | +0 | 0.00% | 1,407 |
| 2025-09-25 | 2025-09-23 | 22.400 | 62 | +0 | 0.00% | 1,389 |
| 2025-09-24 | 2025-09-22 | 22.760 | 62 | +0 | 0.00% | 1,411 |
| 2025-09-23 | 2025-09-19 | 23.380 | 62 | +0 | 0.00% | 1,450 |
| 2025-09-22 | 2025-09-18 | 22.980 | 62 | +0 | 0.00% | 1,425 |
| 2025-09-19 | 2025-09-17 | 23.620 | 62 | +0 | 0.00% | 1,464 |
| 2025-09-18 | 2025-09-16 | 23.760 | 62 | +0 | 0.00% | 1,473 |
| 2025-09-17 | 2025-09-15 | 23.660 | 62 | +0 | 0.00% | 1,467 |
| 2025-09-16 | 2025-09-12 | 23.680 | 62 | +0 | 0.00% | 1,468 |
| 2025-09-15 | 2025-09-11 | 24.160 | 62 | +0 | 0.00% | 1,498 |
| 2025-09-12 | 2025-09-10 | 23.940 | 62 | +0 | 0.00% | 1,484 |
| 2025-09-11 | 2025-09-09 | 23.780 | 62 | +0 | 0.00% | 1,474 |
| 2025-09-10 | 2025-09-08 | 23.140 | 62 | +0 | 0.00% | 1,435 |
| 2025-09-09 | 2025-09-05 | 23.060 | 62 | +0 | 0.00% | 1,430 |
| 2025-09-08 | 2025-09-04 | 22.860 | 62 | +0 | 0.00% | 1,417 |
| 2025-09-05 | 2025-09-03 | 22.800 | 62 | +0 | 0.00% | 1,414 |
| 2025-09-04 | 2025-09-02 | 23.100 | 62 | +0 | 0.00% | 1,432 |
| 2025-09-03 | 2025-09-01 | 22.760 | 62 | +0 | 0.00% | 1,411 |
| 2025-09-02 | 2025-08-29 | 22.320 | 62 | +0 | 0.00% | 1,384 |
| 2025-09-01 | 2025-08-28 | 22.582 | 62 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 22.743 | 62 | +1 | 0.00% | 1,410 |
| 2025-08-28 | 2025-08-26 | 24.116 | 61 | +0 | 0.00% | 1,471 |
| 2025-08-27 | 2025-08-25 | 22.481 | 61 | +0 | 0.00% | 1,371 |
| 2025-08-26 | 2025-08-22 | 22.118 | 61 | +0 | 0.00% | 1,349 |
| 2025-08-25 | 2025-08-21 | 22.259 | 61 | +0 | 0.00% | 1,358 |
| 2025-08-22 | 2025-08-20 | 22.340 | 61 | +0 | 0.00% | 1,363 |
| 2025-08-21 | 2025-08-19 | 22.017 | 61 | +0 | 0.00% | 1,343 |
| 2025-08-20 | 2025-08-18 | 21.714 | 61 | +0 | 0.00% | 1,325 |
| 2025-08-19 | 2025-08-15 | 21.613 | 61 | +0 | 0.00% | 1,318 |
| 2025-08-18 | 2025-08-14 | 22.420 | 61 | +0 | 0.00% | 1,368 |
| 2025-08-15 | 2025-08-13 | 22.097 | 61 | +0 | 0.00% | 1,348 |
| 2025-08-14 | 2025-08-12 | 21.896 | 61 | +0 | 0.00% | 1,336 |
| 2025-08-13 | 2025-08-11 | 21.997 | 61 | +0 | 0.00% | 1,342 |
| 2025-08-12 | 2025-08-08 | 22.198 | 61 | +0 | 0.00% | 1,354 |
| 2025-08-11 | 2025-08-07 | 22.360 | 61 | +0 | 0.00% | 1,364 |
| 2025-08-08 | 2025-08-06 | 22.360 | 61 | +0 | 0.00% | 1,364 |
| 2025-08-07 | 2025-08-05 | 21.936 | 61 | +0 | 0.00% | 1,338 |
| 2025-08-06 | 2025-08-04 | 21.875 | 61 | +0 | 0.00% | 1,334 |
| 2025-08-05 | 2025-08-01 | 21.997 | 61 | +0 | 0.00% | 1,342 |
| 2025-08-04 | 2025-07-31 | 22.552 | 61 | +0 | 0.00% | 1,376 |
| 2025-08-01 | 2025-07-30 | 23.207 | 61 | +0 | 0.00% | 1,416 |
| 2025-07-31 | 2025-07-29 | 23.359 | 61 | +0 | 0.00% | 1,425 |
| 2025-07-30 | 2025-07-28 | 23.460 | 61 | +0 | 0.00% | 1,431 |
| 2025-07-29 | 2025-07-25 | 22.905 | 61 | +0 | 0.00% | 1,397 |
| 2025-07-28 | 2025-07-24 | 22.753 | 61 | +0 | 0.00% | 1,388 |
| 2025-07-25 | 2025-07-23 | 22.905 | 61 | +0 | 0.00% | 1,397 |
| 2025-07-24 | 2025-07-22 | 23.157 | 61 | +0 | 0.00% | 1,413 |
| 2025-07-23 | 2025-07-21 | 23.359 | 61 | +0 | 0.00% | 1,425 |
| 2025-07-22 | 2025-07-18 | 23.661 | 61 | +0 | 0.00% | 1,443 |
| 2025-07-21 | 2025-07-17 | 23.106 | 61 | +0 | 0.00% | 1,409 |
| 2025-07-18 | 2025-07-16 | 23.157 | 61 | +0 | 0.00% | 1,413 |
| 2025-07-17 | 2025-07-15 | 23.056 | 61 | +0 | 0.00% | 1,406 |
| 2025-07-16 | 2025-07-14 | 23.359 | 61 | +0 | 0.00% | 1,425 |
| 2025-07-15 | 2025-07-11 | 23.611 | 61 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 24.267 | 61 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 24.166 | 61 | +0 | 0.00% | 1,474 |
| 2025-07-10 | 2025-07-08 | 24.670 | 61 | +0 | 0.00% | 1,505 |
| 2025-07-09 | 2025-07-07 | 24.822 | 61 | +0 | 0.00% | 1,514 |
| 2025-07-08 | 2025-07-04 | 24.721 | 61 | +0 | 0.00% | 1,508 |
| 2025-07-07 | 2025-07-03 | 24.721 | 61 | +0 | 0.00% | 1,508 |
| 2025-07-04 | 2025-07-02 | 24.469 | 61 | +0 | 0.00% | 1,493 |
| 2025-07-03 | 2025-06-30 | 24.116 | 61 | +0 | 0.00% | 1,471 |
| 2025-07-02 | 2025-06-27 | 23.712 | 61 | +0 | 0.00% | 1,446 |
| 2025-06-30 | 2025-06-26 | 23.813 | 61 | +0 | 0.00% | 1,453 |
| 2025-06-27 | 2025-06-25 | 24.015 | 61 | +0 | 0.00% | 1,465 |
| 2025-06-26 | 2025-06-24 | 23.561 | 61 | +0 | 0.00% | 1,437 |
| 2025-06-25 | 2025-06-23 | 23.611 | 61 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 23.207 | 61 | +0 | 0.00% | 1,416 |
| 2025-06-23 | 2025-06-19 | 23.409 | 61 | +0 | 0.00% | 1,428 |
| 2025-06-20 | 2025-06-18 | 23.561 | 61 | +0 | 0.00% | 1,437 |
| 2025-06-19 | 2025-06-17 | 23.611 | 61 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 23.762 | 61 | +0 | 0.00% | 1,450 |
| 2025-06-17 | 2025-06-13 | 23.308 | 61 | +0 | 0.00% | 1,422 |
| 2025-06-16 | 2025-06-12 | 23.207 | 61 | +0 | 0.00% | 1,416 |
| 2025-06-13 | 2025-06-11 | 23.106 | 61 | +0 | 0.00% | 1,409 |
| 2025-06-12 | 2025-06-10 | 23.006 | 61 | +0 | 0.00% | 1,403 |
| 2025-06-11 | 2025-06-09 | 22.703 | 61 | +0 | 0.00% | 1,385 |
| 2025-06-10 | 2025-06-06 | 22.753 | 61 | +0 | 0.00% | 1,388 |
| 2025-06-09 | 2025-06-05 | 22.148 | 61 | +0 | 0.00% | 1,351 |
| 2025-06-06 | 2025-06-04 | 22.501 | 61 | +0 | 0.00% | 1,373 |
| 2025-06-05 | 2025-06-03 | 22.299 | 61 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 21.543 | 61 | +0 | 0.00% | 1,314 |
| 2025-06-03 | 2025-05-30 | 21.038 | 61 | +0 | 0.00% | 1,283 |
| 2025-06-02 | 2025-05-29 | 19.817 | 61 | +0 | 0.00% | 1,209 |
| 2025-05-30 | 2025-05-28 | 20.433 | 61 | +0 | 0.00% | 1,246 |
| 2025-05-29 | 2025-05-27 | 20.433 | 61 | +0 | 0.00% | 1,246 |
| 2025-05-28 | 2025-05-26 | 20.231 | 61 | +0 | 0.00% | 1,234 |
| 2025-05-27 | 2025-05-23 | 20.140 | 61 | +0 | 0.00% | 1,229 |
| 2025-05-26 | 2025-05-22 | 20.281 | 61 | +0 | 0.00% | 1,237 |
| 2025-05-23 | 2025-05-21 | 20.433 | 61 | +0 | 0.00% | 1,246 |
| 2025-05-22 | 2025-05-20 | 19.958 | 61 | +0 | 0.00% | 1,217 |
| 2025-05-21 | 2025-05-19 | 20.584 | 61 | +0 | 0.00% | 1,256 |
| 2025-05-20 | 2025-05-16 | 20.685 | 61 | +0 | 0.00% | 1,262 |
| 2025-05-19 | 2025-05-15 | 20.039 | 61 | +0 | 0.00% | 1,222 |
| 2025-05-16 | 2025-05-14 | 19.999 | 61 | +0 | 0.00% | 1,220 |
| 2025-05-15 | 2025-05-13 | 19.676 | 61 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 20.382 | 61 | +0 | 0.00% | 1,243 |
| 2025-05-13 | 2025-05-09 | 19.878 | 61 | +0 | 0.00% | 1,213 |
| 2025-05-12 | 2025-05-08 | 19.575 | 61 | +0 | 0.00% | 1,194 |
| 2025-05-09 | 2025-05-07 | 19.676 | 61 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 19.413 | 61 | +0 | 0.00% | 1,184 |
| 2025-05-07 | 2025-05-02 | 19.757 | 61 | +0 | 0.00% | 1,205 |
| 2025-05-06 | 2025-04-30 | 19.656 | 61 | +0 | 0.00% | 1,199 |
| 2025-05-02 | 2025-04-29 | 19.252 | 61 | +0 | 0.00% | 1,174 |
| 2025-04-30 | 2025-04-28 | 19.171 | 61 | +0 | 0.00% | 1,169 |
| 2025-04-29 | 2025-04-25 | 19.212 | 61 | +0 | 0.00% | 1,172 |
| 2025-04-28 | 2025-04-24 | 18.970 | 61 | +0 | 0.00% | 1,157 |
| 2025-04-25 | 2025-04-23 | 19.111 | 61 | +0 | 0.00% | 1,166 |
| 2025-04-24 | 2025-04-22 | 18.788 | 61 | +0 | 0.00% | 1,146 |
| 2025-04-23 | 2025-04-17 | 18.707 | 61 | +0 | 0.00% | 1,141 |
| 2025-04-22 | 2025-04-16 | 18.445 | 61 | +0 | 0.00% | 1,125 |
| 2025-04-17 | 2025-04-15 | 17.961 | 61 | +0 | 0.00% | 1,096 |
| 2025-04-16 | 2025-04-14 | 17.718 | 61 | +0 | 0.00% | 1,081 |
| 2025-04-15 | 2025-04-11 | 17.739 | 61 | +0 | 0.00% | 1,082 |
| 2025-04-14 | 2025-04-10 | 17.739 | 61 | +0 | 0.00% | 1,082 |
| 2025-04-11 | 2025-04-09 | 17.557 | 61 | +0 | 0.00% | 1,071 |
| 2025-04-10 | 2025-04-08 | 18.566 | 61 | +0 | 0.00% | 1,133 |
| 2025-04-09 | 2025-04-07 | 18.748 | 61 | +0 | 0.00% | 1,144 |
| 2025-04-08 | 2025-04-03 | 19.050 | 61 | +0 | 0.00% | 1,162 |
| 2025-04-07 | 2025-04-02 | 19.416 | 61 | +0 | 0.00% | 1,184 |
| 2025-04-03 | 2025-04-01 | 19.354 | 61 | +0 | 0.00% | 1,181 |
| 2025-04-02 | 2025-03-31 | 18.845 | 61 | +0 | 0.00% | 1,150 |
| 2025-04-01 | 2025-03-28 | 18.845 | 61 | +0 | 0.00% | 1,150 |
| 2025-03-31 | 2025-03-27 | 18.865 | 61 | +0 | 0.00% | 1,151 |
| 2025-03-28 | 2025-03-26 | 18.579 | 61 | +0 | 0.00% | 1,133 |
| 2025-03-27 | 2025-03-25 | 18.600 | 61 | +0 | 0.00% | 1,135 |
| 2025-03-26 | 2025-03-24 | 18.600 | 61 | +0 | 0.00% | 1,135 |
| 2025-03-25 | 2025-03-21 | 18.539 | 61 | +0 | 0.00% | 1,131 |
| 2025-03-24 | 2025-03-20 | 18.681 | 61 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 18.824 | 61 | +0 | 0.00% | 1,148 |
| 2025-03-20 | 2025-03-18 | 19.130 | 61 | +0 | 0.00% | 1,167 |
| 2025-03-19 | 2025-03-17 | 18.743 | 61 | +0 | 0.00% | 1,143 |
| 2025-03-18 | 2025-03-14 | 19.110 | 61 | +0 | 0.00% | 1,166 |
| 2025-03-17 | 2025-03-13 | 19.783 | 61 | +0 | 0.00% | 1,207 |
| 2025-03-14 | 2025-03-12 | 20.751 | 61 | +0 | 0.00% | 1,266 |
| 2025-03-13 | 2025-03-11 | 21.210 | 61 | +0 | 0.00% | 1,294 |
| 2025-03-12 | 2025-03-10 | 19.966 | 61 | +0 | 0.00% | 1,218 |
| 2025-03-11 | 2025-03-07 | 19.762 | 61 | +0 | 0.00% | 1,206 |
| 2025-03-10 | 2025-03-06 | 20.089 | 61 | +0 | 0.00% | 1,225 |
| 2025-03-07 | 2025-03-05 | 19.905 | 61 | +0 | 0.00% | 1,214 |
| 2025-03-06 | 2025-03-04 | 19.089 | 61 | +0 | 0.00% | 1,164 |
| 2025-03-05 | 2025-03-03 | 18.559 | 61 | +0 | 0.00% | 1,132 |
| 2025-03-04 | 2025-02-28 | 18.437 | 61 | +0 | 0.00% | 1,125 |
| 2025-03-03 | 2025-02-27 | 18.763 | 61 | +0 | 0.00% | 1,145 |
| 2025-02-28 | 2025-02-26 | 18.906 | 61 | +0 | 0.00% | 1,153 |
| 2025-02-27 | 2025-02-25 | 18.376 | 61 | +0 | 0.00% | 1,121 |
| 2025-02-26 | 2025-02-24 | 18.987 | 61 | +0 | 0.00% | 1,158 |
| 2025-02-25 | 2025-02-21 | 18.416 | 61 | +0 | 0.00% | 1,123 |
| 2025-02-24 | 2025-02-20 | 18.110 | 61 | +0 | 0.00% | 1,105 |
| 2025-02-21 | 2025-02-19 | 18.151 | 61 | +0 | 0.00% | 1,107 |
| 2025-02-20 | 2025-02-18 | 17.804 | 61 | +0 | 0.00% | 1,086 |
| 2025-02-19 | 2025-02-17 | 18.722 | 61 | +0 | 0.00% | 1,142 |
| 2025-02-18 | 2025-02-14 | 18.722 | 61 | +0 | 0.00% | 1,142 |
| 2025-02-17 | 2025-02-13 | 18.681 | 61 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 18.865 | 61 | +0 | 0.00% | 1,151 |
| 2025-02-13 | 2025-02-11 | 18.110 | 61 | +0 | 0.00% | 1,105 |
| 2025-02-12 | 2025-02-10 | 18.559 | 61 | +0 | 0.00% | 1,132 |
| 2025-02-11 | 2025-02-07 | 18.722 | 61 | +0 | 0.00% | 1,142 |
| 2025-02-10 | 2025-02-06 | 19.375 | 61 | +0 | 0.00% | 1,182 |
| 2025-02-07 | 2025-02-05 | 19.049 | 61 | +0 | 0.00% | 1,162 |
| 2025-02-06 | 2025-02-04 | 19.824 | 61 | +0 | 0.00% | 1,209 |
| 2025-02-05 | 2025-02-03 | 19.946 | 61 | +0 | 0.00% | 1,217 |
| 2025-02-04 | 2025-01-28 | 19.375 | 61 | +0 | 0.00% | 1,182 |
| 2025-02-03 | 2025-01-24 | 19.925 | 61 | +0 | 0.00% | 1,215 |
| 2025-01-27 | 2025-01-23 | 20.446 | 61 | +0 | 0.00% | 1,247 |
| 2025-01-24 | 2025-01-22 | 21.567 | 61 | +0 | 0.00% | 1,316 |
| 2025-01-23 | 2025-01-21 | 22.128 | 61 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 22.485 | 61 | +0 | 0.00% | 1,372 |
| 2025-01-21 | 2025-01-17 | 21.312 | 61 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 20.904 | 61 | +0 | 0.00% | 1,275 |
| 2025-01-17 | 2025-01-15 | 21.516 | 61 | +0 | 0.00% | 1,312 |
| 2025-01-16 | 2025-01-14 | 21.771 | 61 | +0 | 0.00% | 1,328 |
| 2025-01-15 | 2025-01-13 | 21.414 | 61 | +0 | 0.00% | 1,306 |
| 2025-01-14 | 2025-01-10 | 21.822 | 61 | +0 | 0.00% | 1,331 |
| 2025-01-13 | 2025-01-09 | 22.485 | 61 | +0 | 0.00% | 1,372 |
| 2025-01-10 | 2025-01-08 | 22.485 | 61 | +0 | 0.00% | 1,372 |
| 2025-01-09 | 2025-01-07 | 22.179 | 61 | +0 | 0.00% | 1,353 |
| 2025-01-08 | 2025-01-06 | 22.026 | 61 | +0 | 0.00% | 1,344 |
| 2025-01-07 | 2025-01-03 | 21.924 | 61 | +0 | 0.00% | 1,337 |
| 2025-01-06 | 2025-01-02 | 22.026 | 61 | +0 | 0.00% | 1,344 |
| 2025-01-03 | 2024-12-31 | 22.281 | 61 | +0 | 0.00% | 1,359 |
| 2025-01-02 | 2024-12-27 | 21.516 | 61 | +0 | 0.00% | 1,312 |
| 2024-12-30 | 2024-12-24 | 22.332 | 61 | +0 | 0.00% | 1,362 |
| 2024-12-27 | 2024-12-20 | 21.159 | 61 | +0 | 0.00% | 1,291 |
| 2024-12-23 | 2024-12-19 | 22.383 | 61 | +0 | 0.00% | 1,365 |
| 2024-12-20 | 2024-12-18 | 22.689 | 61 | +0 | 0.00% | 1,384 |
| 2024-12-19 | 2024-12-17 | 22.842 | 61 | +0 | 0.00% | 1,393 |
| 2024-12-18 | 2024-12-16 | 23.148 | 61 | +0 | 0.00% | 1,412 |
| 2024-12-17 | 2024-12-13 | 23.760 | 61 | +0 | 0.00% | 1,449 |
| 2024-12-16 | 2024-12-12 | 23.658 | 61 | +0 | 0.00% | 1,443 |
| 2024-12-13 | 2024-12-11 | 23.556 | 61 | +0 | 0.00% | 1,437 |
| 2024-12-12 | 2024-12-10 | 23.403 | 61 | +0 | 0.00% | 1,428 |
| 2024-12-11 | 2024-12-09 | 23.148 | 61 | +0 | 0.00% | 1,412 |
| 2024-12-10 | 2024-12-06 | 22.536 | 61 | +0 | 0.00% | 1,375 |
| 2024-12-09 | 2024-12-05 | 23.097 | 61 | +0 | 0.00% | 1,409 |
| 2024-12-06 | 2024-12-04 | 22.536 | 61 | +0 | 0.00% | 1,375 |
| 2024-12-05 | 2024-12-03 | 22.740 | 61 | +0 | 0.00% | 1,387 |
| 2024-12-04 | 2024-12-02 | 21.465 | 61 | +0 | 0.00% | 1,309 |
| 2024-12-03 | 2024-11-29 | 21.771 | 61 | +0 | 0.00% | 1,328 |
| 2024-12-02 | 2024-11-28 | 21.873 | 61 | +0 | 0.00% | 1,334 |
| 2024-11-29 | 2024-11-27 | 22.434 | 61 | +0 | 0.00% | 1,368 |
| 2024-11-28 | 2024-11-26 | 21.975 | 61 | +0 | 0.00% | 1,340 |
| 2024-11-27 | 2024-11-25 | 22.434 | 61 | +0 | 0.00% | 1,368 |
| 2024-11-26 | 2024-11-22 | 22.485 | 61 | +0 | 0.00% | 1,372 |
| 2024-11-25 | 2024-11-21 | 23.097 | 61 | +0 | 0.00% | 1,409 |
| 2024-11-22 | 2024-11-20 | 23.250 | 61 | +0 | 0.00% | 1,418 |
| 2024-11-21 | 2024-11-19 | 23.199 | 61 | +0 | 0.00% | 1,415 |
| 2024-11-20 | 2024-11-18 | 23.964 | 61 | +0 | 0.00% | 1,462 |
| 2024-11-19 | 2024-11-15 | 24.066 | 61 | +0 | 0.00% | 1,468 |
| 2024-11-18 | 2024-11-14 | 23.505 | 61 | +0 | 0.00% | 1,434 |
| 2024-11-15 | 2024-11-13 | 23.250 | 61 | +0 | 0.00% | 1,418 |
| 2024-11-14 | 2024-11-12 | 23.403 | 61 | +0 | 0.00% | 1,428 |
| 2024-11-13 | 2024-11-11 | 23.760 | 61 | +0 | 0.00% | 1,449 |
| 2024-11-12 | 2024-11-08 | 23.709 | 61 | +0 | 0.00% | 1,446 |
| 2024-11-11 | 2024-11-07 | 23.403 | 61 | +0 | 0.00% | 1,428 |
| 2024-11-08 | 2024-11-06 | 23.607 | 61 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 23.403 | 61 | +0 | 0.00% | 1,428 |
| 2024-11-06 | 2024-11-04 | 23.199 | 61 | +0 | 0.00% | 1,415 |
| 2024-11-05 | 2024-11-01 | 22.995 | 61 | +0 | 0.00% | 1,403 |
| 2024-11-04 | 2024-10-31 | 22.434 | 61 | +0 | 0.00% | 1,368 |
| 2024-11-01 | 2024-10-30 | 22.230 | 61 | +0 | 0.00% | 1,356 |
| 2024-10-31 | 2024-10-29 | 22.383 | 61 | +0 | 0.00% | 1,365 |
| 2024-10-30 | 2024-10-28 | 22.689 | 61 | +0 | 0.00% | 1,384 |
| 2024-10-29 | 2024-10-25 | 22.281 | 61 | +0 | 0.00% | 1,359 |
| 2024-10-28 | 2024-10-24 | 22.179 | 61 | +0 | 0.00% | 1,353 |
| 2024-10-25 | 2024-10-23 | 22.281 | 61 | +0 | 0.00% | 1,359 |
| 2024-10-24 | 2024-10-22 | 22.230 | 61 | +0 | 0.00% | 1,356 |
| 2024-10-23 | 2024-10-21 | 22.332 | 61 | +0 | 0.00% | 1,362 |
| 2024-10-22 | 2024-10-18 | 22.740 | 61 | +0 | 0.00% | 1,387 |
| 2024-10-21 | 2024-10-17 | 22.179 | 61 | +0 | 0.00% | 1,353 |
| 2024-10-18 | 2024-10-16 | 22.281 | 61 | +0 | 0.00% | 1,359 |
| 2024-10-17 | 2024-10-15 | 22.332 | 61 | +0 | 0.00% | 1,362 |
| 2024-10-16 | 2024-10-14 | 22.944 | 61 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 22.944 | 61 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 22.332 | 61 | +0 | 0.00% | 1,362 |
| 2024-10-10 | 2024-10-08 | 23.454 | 61 | +0 | 0.00% | 1,431 |
| 2024-10-09 | 2024-10-07 | 24.422 | 61 | +0 | 0.00% | 1,490 |
| 2024-10-08 | 2024-10-04 | 23.607 | 61 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 23.148 | 61 | +0 | 0.00% | 1,412 |
| 2024-10-04 | 2024-10-02 | 23.556 | 61 | +0 | 0.00% | 1,437 |
| 2024-10-03 | 2024-09-30 | 22.638 | 61 | +0 | 0.00% | 1,381 |
| 2024-10-02 | 2024-09-27 | 21.363 | 61 | +0 | 0.00% | 1,303 |
| 2024-09-30 | 2024-09-26 | 20.853 | 61 | +0 | 0.00% | 1,272 |
| 2024-09-27 | 2024-09-25 | 19.742 | 61 | +0 | 0.00% | 1,204 |
| 2024-09-26 | 2024-09-24 | 19.416 | 61 | +0 | 0.00% | 1,184 |
| 2024-09-25 | 2024-09-23 | 19.069 | 61 | +0 | 0.00% | 1,163 |
| 2024-09-24 | 2024-09-20 | 19.354 | 61 | +0 | 0.00% | 1,181 |
| 2024-09-23 | 2024-09-19 | 19.375 | 61 | +0 | 0.00% | 1,182 |
| 2024-09-20 | 2024-09-17 | 19.925 | 61 | +0 | 0.00% | 1,215 |
| 2024-09-19 | 2024-09-16 | 19.579 | 61 | +0 | 0.00% | 1,194 |
| 2024-09-17 | 2024-09-13 | 19.477 | 61 | +0 | 0.00% | 1,188 |
| 2024-09-16 | 2024-09-12 | 19.191 | 61 | +0 | 0.00% | 1,171 |
| 2024-09-13 | 2024-09-11 | 18.579 | 61 | +0 | 0.00% | 1,133 |
| 2024-09-12 | 2024-09-10 | 19.069 | 61 | +0 | 0.00% | 1,163 |
| 2024-09-11 | 2024-09-09 | 20.129 | 61 | +0 | 0.00% | 1,228 |
| 2024-09-10 | 2024-09-05 | 20.853 | 61 | +0 | 0.00% | 1,272 |
| 2024-09-09 | 2024-09-04 | 20.272 | 61 | +0 | 0.00% | 1,237 |
| 2024-09-05 | 2024-09-03 | 20.170 | 61 | +0 | 0.00% | 1,230 |
| 2024-09-04 | 2024-09-02 | 20.446 | 61 | +0 | 0.00% | 1,247 |
| 2024-09-03 | 2024-08-30 | 20.904 | 61 | +0 | 0.00% | 1,275 |
| 2024-09-02 | 2024-08-29 | 21.210 | 61 | +0 | 0.00% | 1,294 |
| 2024-08-30 | 2024-08-28 | 21.057 | 61 | +0 | 0.00% | 1,285 |
| 2024-08-29 | 2024-08-27 | 21.312 | 61 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 21.212 | 61 | +0 | 0.00% | 1,294 |
| 2024-08-27 | 2024-08-23 | 20.450 | 61 | +1 | 0.00% | 1,247 |
| 2024-08-26 | 2024-08-22 | 20.646 | 60 | +0 | 0.00% | 1,239 |
| 2024-08-23 | 2024-08-21 | 20.697 | 60 | +0 | 0.00% | 1,242 |
| 2024-08-22 | 2024-08-20 | 20.852 | 60 | +0 | 0.00% | 1,251 |
| 2024-08-21 | 2024-08-19 | 21.624 | 60 | +0 | 0.00% | 1,297 |
| 2024-08-20 | 2024-08-16 | 21.058 | 60 | +0 | 0.00% | 1,263 |
| 2024-08-19 | 2024-08-15 | 20.955 | 60 | +0 | 0.00% | 1,257 |
| 2024-08-16 | 2024-08-14 | 20.903 | 60 | +0 | 0.00% | 1,254 |
| 2024-08-15 | 2024-08-13 | 21.006 | 60 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 21.161 | 60 | +0 | 0.00% | 1,270 |
| 2024-08-13 | 2024-08-09 | 21.109 | 60 | +0 | 0.00% | 1,267 |
| 2024-08-12 | 2024-08-08 | 21.418 | 60 | +0 | 0.00% | 1,285 |
| 2024-08-09 | 2024-08-07 | 21.933 | 60 | +0 | 0.00% | 1,316 |
| 2024-08-08 | 2024-08-06 | 21.676 | 60 | +0 | 0.00% | 1,301 |
| 2024-08-07 | 2024-08-05 | 21.676 | 60 | +0 | 0.00% | 1,301 |
| 2024-08-06 | 2024-08-02 | 21.727 | 60 | +0 | 0.00% | 1,304 |
| 2024-08-05 | 2024-08-01 | 21.882 | 60 | +0 | 0.00% | 1,313 |
| 2024-08-02 | 2024-07-31 | 22.088 | 60 | +0 | 0.00% | 1,325 |
| 2024-08-01 | 2024-07-30 | 22.191 | 60 | +0 | 0.00% | 1,331 |
| 2024-07-31 | 2024-07-29 | 23.581 | 60 | +0 | 0.00% | 1,415 |
| 2024-07-30 | 2024-07-26 | 25.383 | 60 | +0 | 0.00% | 1,523 |
| 2024-07-29 | 2024-07-25 | 24.816 | 60 | +0 | 0.00% | 1,489 |
| 2024-07-26 | 2024-07-24 | 25.125 | 60 | +0 | 0.00% | 1,508 |
| 2024-07-25 | 2024-07-23 | 24.713 | 60 | +0 | 0.00% | 1,483 |
| 2024-07-24 | 2024-07-22 | 24.662 | 60 | +0 | 0.00% | 1,480 |
| 2024-07-23 | 2024-07-19 | 24.713 | 60 | +0 | 0.00% | 1,483 |
| 2024-07-22 | 2024-07-18 | 25.074 | 60 | +0 | 0.00% | 1,504 |
| 2024-07-19 | 2024-07-17 | 25.177 | 60 | +0 | 0.00% | 1,511 |
| 2024-07-18 | 2024-07-16 | 24.868 | 60 | +0 | 0.00% | 1,492 |
| 2024-07-17 | 2024-07-15 | 25.022 | 60 | +0 | 0.00% | 1,501 |
| 2024-07-16 | 2024-07-12 | 25.589 | 60 | +0 | 0.00% | 1,535 |
| 2024-07-15 | 2024-07-11 | 24.662 | 60 | +0 | 0.00% | 1,480 |
| 2024-07-12 | 2024-07-10 | 24.147 | 60 | +0 | 0.00% | 1,449 |
| 2024-07-11 | 2024-07-09 | 24.147 | 60 | +0 | 0.00% | 1,449 |
| 2024-07-10 | 2024-07-08 | 24.096 | 60 | +0 | 0.00% | 1,446 |
| 2024-07-09 | 2024-07-05 | 24.302 | 60 | +0 | 0.00% | 1,458 |
| 2024-07-08 | 2024-07-04 | 24.559 | 60 | +0 | 0.00% | 1,474 |
| 2024-07-05 | 2024-07-03 | 24.199 | 60 | +0 | 0.00% | 1,452 |
| 2024-07-04 | 2024-07-02 | 23.478 | 60 | +0 | 0.00% | 1,409 |
| 2024-07-03 | 2024-06-28 | 22.602 | 60 | +0 | 0.00% | 1,356 |
| 2024-07-02 | 2024-06-27 | 23.066 | 60 | +0 | 0.00% | 1,384 |
| 2024-06-28 | 2024-06-26 | 23.426 | 60 | +0 | 0.00% | 1,406 |
| 2024-06-27 | 2024-06-25 | 23.478 | 60 | +0 | 0.00% | 1,409 |
| 2024-06-26 | 2024-06-24 | 22.860 | 60 | +0 | 0.00% | 1,372 |
| 2024-06-25 | 2024-06-21 | 22.808 | 60 | +0 | 0.00% | 1,369 |
| 2024-06-24 | 2024-06-20 | 22.705 | 60 | +0 | 0.00% | 1,362 |
| 2024-06-21 | 2024-06-19 | 22.911 | 60 | +0 | 0.00% | 1,375 |
| 2024-06-20 | 2024-06-18 | 22.500 | 60 | +0 | 0.00% | 1,350 |
| 2024-06-19 | 2024-06-17 | 23.169 | 60 | +0 | 0.00% | 1,390 |
| 2024-06-18 | 2024-06-14 | 23.838 | 60 | +0 | 0.00% | 1,430 |
| 2024-06-17 | 2024-06-13 | 23.787 | 60 | +0 | 0.00% | 1,427 |
| 2024-06-14 | 2024-06-12 | 22.705 | 60 | +0 | 0.00% | 1,362 |
| 2024-06-13 | 2024-06-11 | 22.911 | 60 | +0 | 0.00% | 1,375 |
| 2024-06-12 | 2024-06-07 | 23.735 | 60 | +0 | 0.00% | 1,424 |
| 2024-06-11 | 2024-06-06 | 23.890 | 60 | +0 | 0.00% | 1,433 |
| 2024-06-07 | 2024-06-05 | 24.250 | 60 | +0 | 0.00% | 1,455 |
| 2024-06-06 | 2024-06-04 | 24.559 | 60 | +0 | 0.00% | 1,474 |
| 2024-06-05 | 2024-06-03 | 24.507 | 60 | +0 | 0.00% | 1,470 |
| 2024-06-04 | 2024-05-31 | 23.941 | 60 | +0 | 0.00% | 1,436 |
| 2024-06-03 | 2024-05-30 | 24.971 | 60 | +0 | 0.00% | 1,498 |
| 2024-05-31 | 2024-05-29 | 25.846 | 60 | +0 | 0.00% | 1,551 |
| 2024-05-30 | 2024-05-28 | 26.464 | 60 | +0 | 0.00% | 1,588 |
| 2024-05-29 | 2024-05-27 | 26.412 | 60 | +0 | 0.00% | 1,585 |
| 2024-05-28 | 2024-05-24 | 26.515 | 60 | +0 | 0.00% | 1,591 |
| 2024-05-27 | 2024-05-23 | 27.957 | 60 | +0 | 0.00% | 1,677 |
| 2024-05-24 | 2024-05-22 | 27.442 | 60 | +0 | 0.00% | 1,647 |
| 2024-05-23 | 2024-05-21 | 27.236 | 60 | +0 | 0.00% | 1,634 |
| 2024-05-22 | 2024-05-20 | 28.317 | 60 | +0 | 0.00% | 1,699 |
| 2024-05-21 | 2024-05-17 | 27.494 | 60 | +0 | 0.00% | 1,650 |
| 2024-05-20 | 2024-05-16 | 27.030 | 60 | +0 | 0.00% | 1,622 |
| 2024-05-17 | 2024-05-14 | 26.721 | 60 | +0 | 0.00% | 1,603 |
| 2024-05-16 | 2024-05-13 | 26.309 | 60 | +0 | 0.00% | 1,579 |
| 2024-05-14 | 2024-05-10 | 25.692 | 60 | +0 | 0.00% | 1,541 |
| 2024-05-13 | 2024-05-09 | 25.589 | 60 | +0 | 0.00% | 1,535 |
| 2024-05-10 | 2024-05-08 | 25.383 | 60 | +0 | 0.00% | 1,523 |
| 2024-05-09 | 2024-05-07 | 26.258 | 60 | +0 | 0.00% | 1,575 |
| 2024-05-08 | 2024-05-06 | 26.207 | 60 | +0 | 0.00% | 1,572 |
| 2024-05-07 | 2024-05-03 | 26.207 | 60 | +0 | 0.00% | 1,572 |
| 2024-05-06 | 2024-05-02 | 25.795 | 60 | +0 | 0.00% | 1,548 |
| 2024-05-03 | 2024-04-30 | 26.052 | 60 | +0 | 0.00% | 1,563 |
| 2024-05-02 | 2024-04-29 | 25.486 | 60 | +0 | 0.00% | 1,529 |
| 2024-04-30 | 2024-04-26 | 25.898 | 60 | +0 | 0.00% | 1,554 |
| 2024-04-29 | 2024-04-25 | 25.846 | 60 | +0 | 0.00% | 1,551 |
| 2024-04-26 | 2024-04-24 | 25.898 | 60 | +0 | 0.00% | 1,554 |
| 2024-04-25 | 2024-04-23 | 25.589 | 60 | +0 | 0.00% | 1,535 |
| 2024-04-24 | 2024-04-22 | 25.280 | 60 | +0 | 0.00% | 1,517 |
| 2024-04-23 | 2024-04-19 | 24.971 | 60 | +0 | 0.00% | 1,498 |
| 2024-04-22 | 2024-04-18 | 25.022 | 60 | +0 | 0.00% | 1,501 |
| 2024-04-19 | 2024-04-17 | 25.486 | 60 | +0 | 0.00% | 1,529 |
| 2024-04-18 | 2024-04-16 | 25.537 | 60 | +0 | 0.00% | 1,532 |
| 2024-04-17 | 2024-04-15 | 25.692 | 60 | +0 | 0.00% | 1,541 |
| 2024-04-16 | 2024-04-12 | 26.001 | 60 | +0 | 0.00% | 1,560 |
| 2024-04-15 | 2024-04-11 | 26.670 | 60 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 26.361 | 60 | +0 | 0.00% | 1,582 |
| 2024-04-11 | 2024-04-09 | 25.949 | 60 | +0 | 0.00% | 1,557 |
| 2024-04-10 | 2024-04-08 | 26.414 | 60 | +0 | 0.00% | 1,585 |
| 2024-04-09 | 2024-04-05 | 26.674 | 60 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 26.258 | 60 | +0 | 0.00% | 1,576 |
| 2024-04-05 | 2024-04-02 | 26.933 | 60 | +0 | 0.00% | 1,616 |
| 2024-04-03 | 2024-03-28 | 26.674 | 60 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 27.244 | 60 | +0 | 0.00% | 1,635 |
| 2024-03-28 | 2024-03-26 | 26.258 | 60 | +0 | 0.00% | 1,576 |
| 2024-03-27 | 2024-03-25 | 26.310 | 60 | +0 | 0.00% | 1,579 |
| 2024-03-26 | 2024-03-22 | 26.155 | 60 | +0 | 0.00% | 1,569 |
| 2024-03-25 | 2024-03-21 | 26.622 | 60 | +0 | 0.00% | 1,597 |
| 2024-03-22 | 2024-03-20 | 26.570 | 60 | +0 | 0.00% | 1,594 |
| 2024-03-21 | 2024-03-19 | 26.103 | 60 | +0 | 0.00% | 1,566 |
| 2024-03-20 | 2024-03-18 | 27.296 | 60 | +0 | 0.00% | 1,638 |
| 2024-03-19 | 2024-03-15 | 27.971 | 60 | +0 | 0.00% | 1,678 |
| 2024-03-18 | 2024-03-14 | 28.386 | 60 | +0 | 0.00% | 1,703 |
| 2024-03-15 | 2024-03-13 | 29.061 | 60 | +0 | 0.00% | 1,744 |
| 2024-03-14 | 2024-03-12 | 28.386 | 60 | +0 | 0.00% | 1,703 |
| 2024-03-13 | 2024-03-11 | 28.438 | 60 | +0 | 0.00% | 1,706 |
| 2024-03-12 | 2024-03-08 | 28.127 | 60 | +0 | 0.00% | 1,688 |
| 2024-03-11 | 2024-03-07 | 28.075 | 60 | +0 | 0.00% | 1,684 |
| 2024-03-08 | 2024-03-06 | 27.452 | 60 | +0 | 0.00% | 1,647 |
| 2024-03-07 | 2024-03-05 | 28.801 | 60 | +0 | 0.00% | 1,728 |
| 2024-03-06 | 2024-03-04 | 28.334 | 60 | +0 | 0.00% | 1,700 |
| 2024-03-05 | 2024-03-01 | 28.230 | 60 | +0 | 0.00% | 1,694 |
| 2024-03-04 | 2024-02-29 | 30.047 | 60 | +0 | 0.00% | 1,803 |
| 2024-03-01 | 2024-02-28 | 29.164 | 60 | +0 | 0.00% | 1,750 |
| 2024-02-29 | 2024-02-27 | 29.164 | 60 | +0 | 0.00% | 1,750 |
| 2024-02-28 | 2024-02-26 | 28.386 | 60 | +0 | 0.00% | 1,703 |
| 2024-02-27 | 2024-02-23 | 28.853 | 60 | +0 | 0.00% | 1,731 |
| 2024-02-26 | 2024-02-22 | 27.504 | 60 | +0 | 0.00% | 1,650 |
| 2024-02-23 | 2024-02-21 | 27.867 | 60 | +0 | 0.00% | 1,672 |
| 2024-02-22 | 2024-02-20 | 28.023 | 60 | +0 | 0.00% | 1,681 |
| 2024-02-21 | 2024-02-19 | 27.556 | 60 | +0 | 0.00% | 1,653 |
| 2024-02-20 | 2024-02-16 | 27.296 | 60 | +0 | 0.00% | 1,638 |
| 2024-02-19 | 2024-02-15 | 26.518 | 60 | +0 | 0.00% | 1,591 |
| 2024-02-16 | 2024-02-14 | 26.622 | 60 | +0 | 0.00% | 1,597 |
| 2024-02-15 | 2024-02-09 | 26.414 | 60 | +0 | 0.00% | 1,585 |
| 2024-02-14 | 2024-02-07 | 26.258 | 60 | +0 | 0.00% | 1,576 |
| 2024-02-08 | 2024-02-06 | 25.947 | 60 | +0 | 0.00% | 1,557 |
| 2024-02-07 | 2024-02-05 | 25.532 | 60 | +0 | 0.00% | 1,532 |
| 2024-02-06 | 2024-02-02 | 24.805 | 60 | +0 | 0.00% | 1,488 |
| 2024-02-05 | 2024-02-01 | 24.079 | 60 | +0 | 0.00% | 1,445 |
| 2024-02-02 | 2024-01-31 | 23.664 | 60 | +0 | 0.00% | 1,420 |
| 2024-02-01 | 2024-01-30 | 24.027 | 60 | +0 | 0.00% | 1,442 |
| 2024-01-31 | 2024-01-29 | 24.338 | 60 | +0 | 0.00% | 1,460 |
| 2024-01-30 | 2024-01-26 | 24.338 | 60 | +0 | 0.00% | 1,460 |
| 2024-01-29 | 2024-01-25 | 24.442 | 60 | +0 | 0.00% | 1,467 |
| 2024-01-26 | 2024-01-24 | 24.235 | 60 | +0 | 0.00% | 1,454 |
| 2024-01-25 | 2024-01-23 | 23.716 | 60 | +0 | 0.00% | 1,423 |
| 2024-01-24 | 2024-01-22 | 23.456 | 60 | +0 | 0.00% | 1,407 |
| 2024-01-23 | 2024-01-19 | 23.819 | 60 | +0 | 0.00% | 1,429 |
| 2024-01-22 | 2024-01-18 | 23.768 | 60 | +0 | 0.00% | 1,426 |
| 2024-01-19 | 2024-01-17 | 23.404 | 60 | +0 | 0.00% | 1,404 |
| 2024-01-18 | 2024-01-16 | 24.235 | 60 | +0 | 0.00% | 1,454 |
| 2024-01-17 | 2024-01-15 | 24.183 | 60 | +0 | 0.00% | 1,451 |
| 2024-01-16 | 2024-01-12 | 23.819 | 60 | +0 | 0.00% | 1,429 |
| 2024-01-15 | 2024-01-11 | 23.975 | 60 | +0 | 0.00% | 1,439 |
| 2024-01-12 | 2024-01-10 | 23.300 | 60 | +0 | 0.00% | 1,398 |
| 2024-01-11 | 2024-01-09 | 23.249 | 60 | +0 | 0.00% | 1,395 |
| 2024-01-10 | 2024-01-08 | 23.404 | 60 | +0 | 0.00% | 1,404 |
| 2024-01-09 | 2024-01-05 | 23.560 | 60 | +0 | 0.00% | 1,414 |
| 2024-01-08 | 2024-01-04 | 23.612 | 60 | +0 | 0.00% | 1,417 |
| 2024-01-05 | 2024-01-03 | 23.612 | 60 | +0 | 0.00% | 1,417 |
| 2024-01-04 | 2024-01-02 | 25.117 | 60 | +0 | 0.00% | 1,507 |
| 2024-01-03 | 2023-12-29 | 26.103 | 60 | +0 | 0.00% | 1,566 |
| 2024-01-02 | 2023-12-28 | 25.947 | 60 | +0 | 0.00% | 1,557 |
| 2023-12-29 | 2023-12-27 | 25.688 | 60 | +0 | 0.00% | 1,541 |
| 2023-12-28 | 2023-12-22 | 25.480 | 60 | +0 | 0.00% | 1,529 |
| 2023-12-27 | 2023-12-21 | 25.480 | 60 | +0 | 0.00% | 1,529 |
| 2023-12-22 | 2023-12-20 | 25.272 | 60 | +0 | 0.00% | 1,516 |
| 2023-12-21 | 2023-12-19 | 24.702 | 60 | +0 | 0.00% | 1,482 |
| 2023-12-20 | 2023-12-18 | 24.805 | 60 | +0 | 0.00% | 1,488 |
| 2023-12-19 | 2023-12-15 | 25.013 | 60 | +0 | 0.00% | 1,501 |
| 2023-12-18 | 2023-12-14 | 25.117 | 60 | +0 | 0.00% | 1,507 |
| 2023-12-15 | 2023-12-13 | 24.753 | 60 | +0 | 0.00% | 1,485 |
| 2023-12-14 | 2023-12-12 | 24.598 | 60 | +0 | 0.00% | 1,476 |
| 2023-12-13 | 2023-12-11 | 23.560 | 60 | +0 | 0.00% | 1,414 |
| 2023-12-12 | 2023-12-08 | 24.131 | 60 | +0 | 0.00% | 1,448 |
| 2023-12-11 | 2023-12-07 | 23.456 | 60 | +0 | 0.00% | 1,407 |
| 2023-12-08 | 2023-12-06 | 22.107 | 60 | +0 | 0.00% | 1,326 |
| 2023-12-07 | 2023-12-05 | 21.277 | 60 | +0 | 0.00% | 1,277 |
| 2023-12-06 | 2023-12-04 | 21.744 | 60 | +0 | 0.00% | 1,305 |
| 2023-12-05 | 2023-12-01 | 22.003 | 60 | +0 | 0.00% | 1,320 |
| 2023-12-04 | 2023-11-30 | 21.069 | 60 | +0 | 0.00% | 1,264 |
| 2023-12-01 | 2023-11-29 | 20.571 | 60 | +0 | 0.00% | 1,234 |
| 2023-11-30 | 2023-11-28 | 21.380 | 60 | +0 | 0.00% | 1,283 |
| 2023-11-29 | 2023-11-27 | 21.796 | 60 | +0 | 0.00% | 1,308 |
| 2023-11-28 | 2023-11-24 | 22.211 | 60 | +0 | 0.00% | 1,333 |
| 2023-11-27 | 2023-11-23 | 22.418 | 60 | +0 | 0.00% | 1,345 |
| 2023-11-24 | 2023-11-22 | 22.418 | 60 | +0 | 0.00% | 1,345 |
| 2023-11-23 | 2023-11-21 | 21.796 | 60 | +0 | 0.00% | 1,308 |
| 2023-11-22 | 2023-11-20 | 21.692 | 60 | +0 | 0.00% | 1,302 |
| 2023-11-21 | 2023-11-17 | 21.484 | 60 | +0 | 0.00% | 1,289 |
| 2023-11-20 | 2023-11-16 | 21.432 | 60 | +0 | 0.00% | 1,286 |
| 2023-11-17 | 2023-11-15 | 21.017 | 60 | +0 | 0.00% | 1,261 |
| 2023-11-16 | 2023-11-14 | 20.156 | 60 | +0 | 0.00% | 1,209 |
| 2023-11-15 | 2023-11-13 | 20.031 | 60 | +0 | 0.00% | 1,202 |
| 2023-11-14 | 2023-11-10 | 19.948 | 60 | +0 | 0.00% | 1,197 |
| 2023-11-13 | 2023-11-09 | 19.886 | 60 | +0 | 0.00% | 1,193 |
| 2023-11-10 | 2023-11-08 | 19.844 | 60 | +0 | 0.00% | 1,191 |
| 2023-11-09 | 2023-11-07 | 19.782 | 60 | +0 | 0.00% | 1,187 |
| 2023-11-08 | 2023-11-06 | 20.363 | 60 | +0 | 0.00% | 1,222 |
| 2023-11-07 | 2023-11-03 | 20.861 | 60 | +0 | 0.00% | 1,252 |
| 2023-11-06 | 2023-11-02 | 20.737 | 60 | +0 | 0.00% | 1,244 |
| 2023-11-03 | 2023-11-01 | 20.758 | 60 | +0 | 0.00% | 1,245 |
| 2023-11-02 | 2023-10-31 | 20.592 | 60 | +0 | 0.00% | 1,235 |
| 2023-11-01 | 2023-10-30 | 21.173 | 60 | +0 | 0.00% | 1,270 |
| 2023-10-31 | 2023-10-27 | 21.069 | 60 | +0 | 0.00% | 1,264 |
| 2023-10-30 | 2023-10-26 | 20.446 | 60 | +0 | 0.00% | 1,227 |
| 2023-10-27 | 2023-10-25 | 20.716 | 60 | +0 | 0.00% | 1,243 |
| 2023-10-26 | 2023-10-24 | 20.301 | 60 | +0 | 0.00% | 1,218 |
| 2023-10-25 | 2023-10-20 | 20.114 | 60 | +0 | 0.00% | 1,207 |
| 2023-10-24 | 2023-10-19 | 20.093 | 60 | +0 | 0.00% | 1,206 |
| 2023-10-20 | 2023-10-18 | 20.737 | 60 | +0 | 0.00% | 1,244 |
| 2023-10-19 | 2023-10-17 | 20.446 | 60 | +0 | 0.00% | 1,227 |
| 2023-10-18 | 2023-10-16 | 20.031 | 60 | +0 | 0.00% | 1,202 |
| 2023-10-17 | 2023-10-13 | 20.135 | 60 | +0 | 0.00% | 1,208 |
| 2023-10-16 | 2023-10-12 | 20.301 | 60 | +0 | 0.00% | 1,218 |
| 2023-10-13 | 2023-10-11 | 20.322 | 60 | +0 | 0.00% | 1,219 |
| 2023-10-12 | 2023-10-10 | 19.886 | 60 | +0 | 0.00% | 1,193 |
| 2023-10-11 | 2023-10-09 | 19.741 | 60 | +0 | 0.00% | 1,184 |
| 2023-10-10 | 2023-10-06 | 20.052 | 60 | +0 | 0.00% | 1,203 |
| 2023-10-09 | 2023-10-05 | 19.907 | 60 | +0 | 0.00% | 1,194 |
| 2023-10-06 | 2023-10-04 | 20.114 | 60 | +0 | 0.00% | 1,207 |
| 2023-10-05 | 2023-10-03 | 20.010 | 60 | +0 | 0.00% | 1,201 |
| 2023-10-04 | 2023-09-29 | 20.384 | 60 | +0 | 0.00% | 1,223 |
| 2023-10-03 | 2023-09-28 | 20.114 | 60 | +0 | 0.00% | 1,207 |
| 2023-09-29 | 2023-09-27 | 20.031 | 60 | +0 | 0.00% | 1,202 |
| 2023-09-28 | 2023-09-26 | 19.865 | 60 | +0 | 0.00% | 1,192 |
| 2023-09-27 | 2023-09-25 | 20.810 | 60 | +0 | 0.00% | 1,249 |
| 2023-09-26 | 2023-09-22 | 20.965 | 60 | +0 | 0.00% | 1,258 |
| 2023-09-25 | 2023-09-21 | 21.017 | 60 | +0 | 0.00% | 1,261 |
| 2023-09-22 | 2023-09-20 | 20.861 | 60 | +0 | 0.00% | 1,252 |
| 2023-09-21 | 2023-09-19 | 20.550 | 60 | +0 | 0.00% | 1,233 |
| 2023-09-20 | 2023-09-18 | 20.405 | 60 | +0 | 0.00% | 1,224 |
| 2023-09-19 | 2023-09-15 | 19.429 | 60 | +0 | 0.00% | 1,166 |
| 2023-09-18 | 2023-09-14 | 19.346 | 60 | +0 | 0.00% | 1,161 |
| 2023-09-15 | 2023-09-13 | 18.869 | 60 | +0 | 0.00% | 1,132 |
| 2023-09-14 | 2023-09-12 | 18.786 | 60 | +0 | 0.00% | 1,127 |
| 2023-09-13 | 2023-09-11 | 17.997 | 60 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 18.059 | 60 | +0 | 0.00% | 1,084 |
| 2023-09-11 | 2023-09-06 | 18.080 | 60 | +0 | 0.00% | 1,085 |
| 2023-09-07 | 2023-09-05 | 17.457 | 60 | +0 | 0.00% | 1,047 |
| 2023-09-06 | 2023-09-04 | 17.644 | 60 | +0 | 0.00% | 1,059 |
| 2023-09-05 | 2023-08-31 | 17.250 | 60 | +0 | 0.00% | 1,035 |
| 2023-09-04 | 2023-08-30 | 17.416 | 60 | +0 | 0.00% | 1,045 |
| 2023-08-31 | 2023-08-29 | 17.291 | 60 | +0 | 0.00% | 1,037 |
| 2023-08-30 | 2023-08-28 | 17.335 | 60 | +0 | 0.00% | 1,040 |
| 2023-08-29 | 2023-08-25 | 17.545 | 60 | +1 | 0.00% | 1,053 |
| 2023-08-28 | 2023-08-24 | 17.755 | 59 | +0 | 0.00% | 1,048 |
| 2023-08-25 | 2023-08-23 | 17.293 | 59 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 16.810 | 59 | +0 | 0.00% | 992 |
| 2023-08-23 | 2023-08-21 | 16.621 | 59 | +0 | 0.00% | 981 |
| 2023-08-22 | 2023-08-18 | 17.041 | 59 | +0 | 0.00% | 1,005 |
| 2023-08-21 | 2023-08-17 | 17.356 | 59 | +0 | 0.00% | 1,024 |
| 2023-08-18 | 2023-08-16 | 17.251 | 59 | +0 | 0.00% | 1,018 |
| 2023-08-17 | 2023-08-15 | 17.924 | 59 | +0 | 0.00% | 1,057 |
| 2023-08-16 | 2023-08-14 | 17.987 | 59 | +0 | 0.00% | 1,061 |
| 2023-08-15 | 2023-08-11 | 18.071 | 59 | +0 | 0.00% | 1,066 |
| 2023-08-14 | 2023-08-10 | 17.839 | 59 | +0 | 0.00% | 1,053 |
| 2023-08-11 | 2023-08-09 | 18.029 | 59 | +0 | 0.00% | 1,064 |
| 2023-08-10 | 2023-08-08 | 18.134 | 59 | +0 | 0.00% | 1,070 |
| 2023-08-09 | 2023-08-07 | 18.428 | 59 | +0 | 0.00% | 1,087 |
| 2023-08-08 | 2023-08-04 | 18.302 | 59 | +0 | 0.00% | 1,080 |
| 2023-08-07 | 2023-08-03 | 18.365 | 59 | +0 | 0.00% | 1,084 |
| 2023-08-04 | 2023-08-02 | 18.491 | 59 | +0 | 0.00% | 1,091 |
| 2023-08-03 | 2023-08-01 | 18.869 | 59 | +0 | 0.00% | 1,113 |
| 2023-08-02 | 2023-07-31 | 19.184 | 59 | +0 | 0.00% | 1,132 |
| 2023-08-01 | 2023-07-28 | 19.373 | 59 | +0 | 0.00% | 1,143 |
| 2023-07-31 | 2023-07-27 | 19.752 | 59 | +0 | 0.00% | 1,165 |
| 2023-07-28 | 2023-07-26 | 19.436 | 59 | +0 | 0.00% | 1,147 |
| 2023-07-27 | 2023-07-25 | 19.647 | 59 | +0 | 0.00% | 1,159 |
| 2023-07-26 | 2023-07-24 | 19.226 | 59 | +0 | 0.00% | 1,134 |
| 2023-07-25 | 2023-07-21 | 19.836 | 59 | +0 | 0.00% | 1,170 |
| 2023-07-24 | 2023-07-20 | 19.394 | 59 | +0 | 0.00% | 1,144 |
| 2023-07-21 | 2023-07-19 | 19.247 | 59 | +0 | 0.00% | 1,136 |
| 2023-07-20 | 2023-07-18 | 19.121 | 59 | +0 | 0.00% | 1,128 |
| 2023-07-19 | 2023-07-14 | 19.731 | 59 | +0 | 0.00% | 1,164 |
| 2023-07-18 | 2023-07-13 | 19.836 | 59 | +0 | 0.00% | 1,170 |
| 2023-07-14 | 2023-07-12 | 19.983 | 59 | +0 | 0.00% | 1,179 |
| 2023-07-13 | 2023-07-11 | 20.109 | 59 | +0 | 0.00% | 1,186 |
| 2023-07-12 | 2023-07-10 | 19.583 | 59 | +0 | 0.00% | 1,155 |
| 2023-07-11 | 2023-07-07 | 19.499 | 59 | +0 | 0.00% | 1,150 |
| 2023-07-10 | 2023-07-06 | 19.478 | 59 | +0 | 0.00% | 1,149 |
| 2023-07-07 | 2023-07-05 | 19.710 | 59 | +0 | 0.00% | 1,163 |
| 2023-07-06 | 2023-07-04 | 19.752 | 59 | +0 | 0.00% | 1,165 |
| 2023-07-05 | 2023-07-03 | 19.815 | 59 | +0 | 0.00% | 1,169 |
| 2023-07-04 | 2023-06-30 | 19.562 | 59 | +0 | 0.00% | 1,154 |
| 2023-07-03 | 2023-06-29 | 19.163 | 59 | +0 | 0.00% | 1,131 |
| 2023-06-30 | 2023-06-28 | 19.436 | 59 | +0 | 0.00% | 1,147 |
| 2023-06-29 | 2023-06-27 | 19.268 | 59 | +0 | 0.00% | 1,137 |
| 2023-06-28 | 2023-06-26 | 18.449 | 59 | +0 | 0.00% | 1,088 |
| 2023-06-27 | 2023-06-23 | 18.176 | 59 | +0 | 0.00% | 1,072 |
| 2023-06-26 | 2023-06-21 | 18.365 | 59 | +0 | 0.00% | 1,084 |
| 2023-06-23 | 2023-06-20 | 18.722 | 59 | +0 | 0.00% | 1,105 |
| 2023-06-21 | 2023-06-19 | 18.659 | 59 | +0 | 0.00% | 1,101 |
| 2023-06-20 | 2023-06-16 | 18.659 | 59 | +0 | 0.00% | 1,101 |
| 2023-06-19 | 2023-06-15 | 18.848 | 59 | +0 | 0.00% | 1,112 |
| 2023-06-16 | 2023-06-14 | 18.491 | 59 | +0 | 0.00% | 1,091 |
| 2023-06-15 | 2023-06-13 | 18.869 | 59 | +0 | 0.00% | 1,113 |
| 2023-06-14 | 2023-06-12 | 18.806 | 59 | +0 | 0.00% | 1,110 |
| 2023-06-13 | 2023-06-09 | 18.869 | 59 | +0 | 0.00% | 1,113 |
| 2023-06-12 | 2023-06-08 | 18.806 | 59 | +0 | 0.00% | 1,110 |
| 2023-06-09 | 2023-06-07 | 18.596 | 59 | +0 | 0.00% | 1,097 |
| 2023-06-08 | 2023-06-06 | 18.596 | 59 | +0 | 0.00% | 1,097 |
| 2023-06-07 | 2023-06-05 | 18.365 | 59 | +0 | 0.00% | 1,084 |
| 2023-06-06 | 2023-06-02 | 17.503 | 59 | +0 | 0.00% | 1,033 |
| 2023-06-05 | 2023-06-01 | 17.104 | 59 | +0 | 0.00% | 1,009 |
| 2023-06-02 | 2023-05-31 | 17.272 | 59 | +0 | 0.00% | 1,019 |
| 2023-06-01 | 2023-05-30 | 17.755 | 59 | +0 | 0.00% | 1,048 |
| 2023-05-31 | 2023-05-29 | 18.008 | 59 | +0 | 0.00% | 1,062 |
| 2023-05-30 | 2023-05-25 | 18.092 | 59 | +0 | 0.00% | 1,067 |
| 2023-05-29 | 2023-05-24 | 18.218 | 59 | +0 | 0.00% | 1,075 |
| 2023-05-25 | 2023-05-23 | 18.281 | 59 | +0 | 0.00% | 1,079 |
| 2023-05-24 | 2023-05-22 | 18.050 | 59 | +0 | 0.00% | 1,065 |
| 2023-05-23 | 2023-05-19 | 17.776 | 59 | +0 | 0.00% | 1,049 |
| 2023-05-22 | 2023-05-18 | 18.008 | 59 | +0 | 0.00% | 1,062 |
| 2023-05-19 | 2023-05-17 | 18.071 | 59 | +0 | 0.00% | 1,066 |
| 2023-05-18 | 2023-05-16 | 18.344 | 59 | +0 | 0.00% | 1,082 |
| 2023-05-17 | 2023-05-15 | 18.617 | 59 | +0 | 0.00% | 1,098 |
| 2023-05-16 | 2023-05-12 | 18.386 | 59 | +0 | 0.00% | 1,085 |
| 2023-05-15 | 2023-05-11 | 18.911 | 59 | +0 | 0.00% | 1,116 |
| 2023-05-12 | 2023-05-10 | 18.890 | 59 | +0 | 0.00% | 1,115 |
| 2023-05-11 | 2023-05-09 | 18.806 | 59 | +0 | 0.00% | 1,110 |
| 2023-05-10 | 2023-05-08 | 18.848 | 59 | +0 | 0.00% | 1,112 |
| 2023-05-09 | 2023-05-05 | 18.806 | 59 | +0 | 0.00% | 1,110 |
| 2023-05-08 | 2023-05-04 | 18.743 | 59 | +0 | 0.00% | 1,106 |
| 2023-05-05 | 2023-05-03 | 18.743 | 59 | +0 | 0.00% | 1,106 |
| 2023-05-04 | 2023-05-02 | 18.806 | 59 | +0 | 0.00% | 1,110 |
| 2023-05-03 | 2023-04-28 | 18.848 | 59 | +0 | 0.00% | 1,112 |
| 2023-05-02 | 2023-04-27 | 18.743 | 59 | +0 | 0.00% | 1,106 |
| 2023-04-28 | 2023-04-26 | 18.764 | 59 | +0 | 0.00% | 1,107 |
| 2023-04-27 | 2023-04-25 | 18.386 | 59 | +0 | 0.00% | 1,085 |
| 2023-04-26 | 2023-04-24 | 18.659 | 59 | +0 | 0.00% | 1,101 |
| 2023-04-25 | 2023-04-21 | 18.764 | 59 | +0 | 0.00% | 1,107 |
| 2023-04-24 | 2023-04-20 | 18.911 | 59 | +0 | 0.00% | 1,116 |
| 2023-04-21 | 2023-04-19 | 18.911 | 59 | +0 | 0.00% | 1,116 |
| 2023-04-20 | 2023-04-18 | 19.121 | 59 | +0 | 0.00% | 1,128 |
| 2023-04-19 | 2023-04-17 | 19.184 | 59 | +0 | 0.00% | 1,132 |
| 2023-04-18 | 2023-04-14 | 18.806 | 59 | +0 | 0.00% | 1,110 |
| 2023-04-17 | 2023-04-13 | 18.974 | 59 | +0 | 0.00% | 1,119 |
| 2023-04-14 | 2023-04-12 | 19.037 | 59 | +0 | 0.00% | 1,123 |
| 2023-04-13 | 2023-04-11 | 18.911 | 59 | +0 | 0.00% | 1,116 |
| 2023-04-12 | 2023-04-06 | 19.082 | 59 | +0 | 0.00% | 1,126 |
| 2023-04-11 | 2023-04-04 | 18.933 | 59 | +1 | 0.00% | 1,117 |
| 2023-04-06 | 2023-04-03 | 19.039 | 58 | +0 | 0.00% | 1,104 |
| 2023-04-04 | 2023-03-31 | 19.082 | 58 | +0 | 0.00% | 1,107 |
| 2023-04-03 | 2023-03-30 | 19.358 | 58 | +0 | 0.00% | 1,123 |
| 2023-03-31 | 2023-03-29 | 19.124 | 58 | +0 | 0.00% | 1,109 |
| 2023-03-30 | 2023-03-28 | 19.188 | 58 | +0 | 0.00% | 1,113 |
| 2023-03-29 | 2023-03-27 | 19.209 | 58 | +0 | 0.00% | 1,114 |
| 2023-03-28 | 2023-03-24 | 19.358 | 58 | +0 | 0.00% | 1,123 |
| 2023-03-27 | 2023-03-23 | 19.549 | 58 | +0 | 0.00% | 1,134 |
| 2023-03-24 | 2023-03-22 | 19.655 | 58 | +0 | 0.00% | 1,140 |
| 2023-03-23 | 2023-03-21 | 19.252 | 58 | +0 | 0.00% | 1,117 |
| 2023-03-22 | 2023-03-20 | 18.657 | 58 | +0 | 0.00% | 1,082 |
| 2023-03-21 | 2023-03-17 | 19.337 | 58 | +0 | 0.00% | 1,122 |
| 2023-03-20 | 2023-03-16 | 18.954 | 58 | +0 | 0.00% | 1,099 |
| 2023-03-17 | 2023-03-15 | 18.975 | 58 | +0 | 0.00% | 1,101 |
| 2023-03-16 | 2023-03-14 | 18.423 | 58 | +0 | 0.00% | 1,069 |
| 2023-03-15 | 2023-03-13 | 19.167 | 58 | +0 | 0.00% | 1,112 |
| 2023-03-14 | 2023-03-10 | 19.698 | 58 | +0 | 0.00% | 1,142 |
| 2023-03-13 | 2023-03-09 | 18.380 | 58 | +0 | 0.00% | 1,066 |
| 2023-03-10 | 2023-03-08 | 18.253 | 58 | +0 | 0.00% | 1,059 |
| 2023-03-09 | 2023-03-07 | 18.742 | 58 | +0 | 0.00% | 1,087 |
| 2023-03-08 | 2023-03-06 | 18.997 | 58 | +0 | 0.00% | 1,102 |
| 2023-03-07 | 2023-03-03 | 18.975 | 58 | +0 | 0.00% | 1,101 |
| 2023-03-06 | 2023-03-02 | 19.018 | 58 | +0 | 0.00% | 1,103 |
| 2023-03-03 | 2023-03-01 | 18.402 | 58 | +0 | 0.00% | 1,067 |
| 2023-03-02 | 2023-02-28 | 18.465 | 58 | +0 | 0.00% | 1,071 |
| 2023-03-01 | 2023-02-27 | 18.487 | 58 | +0 | 0.00% | 1,072 |
| 2023-02-28 | 2023-02-24 | 18.635 | 58 | +0 | 0.00% | 1,081 |
| 2023-02-27 | 2023-02-23 | 18.805 | 58 | +0 | 0.00% | 1,091 |
| 2023-02-24 | 2023-02-22 | 19.422 | 58 | +0 | 0.00% | 1,126 |
| 2023-02-23 | 2023-02-21 | 19.167 | 58 | +0 | 0.00% | 1,112 |
| 2023-02-22 | 2023-02-20 | 19.464 | 58 | +0 | 0.00% | 1,129 |
| 2023-02-21 | 2023-02-17 | 19.677 | 58 | +0 | 0.00% | 1,141 |
| 2023-02-20 | 2023-02-16 | 19.910 | 58 | +0 | 0.00% | 1,155 |
| 2023-02-17 | 2023-02-15 | 19.804 | 58 | +0 | 0.00% | 1,149 |
| 2023-02-16 | 2023-02-14 | 20.165 | 58 | +0 | 0.00% | 1,170 |
| 2023-02-15 | 2023-02-13 | 20.123 | 58 | +0 | 0.00% | 1,167 |
| 2023-02-14 | 2023-02-10 | 20.505 | 58 | +0 | 0.00% | 1,189 |
| 2023-02-13 | 2023-02-09 | 20.888 | 58 | +0 | 0.00% | 1,211 |
| 2023-02-10 | 2023-02-08 | 20.399 | 58 | +0 | 0.00% | 1,183 |
| 2023-02-09 | 2023-02-07 | 20.760 | 58 | +0 | 0.00% | 1,204 |
| 2023-02-08 | 2023-02-06 | 20.866 | 58 | +0 | 0.00% | 1,210 |
| 2023-02-07 | 2023-02-03 | 21.206 | 58 | +0 | 0.00% | 1,230 |
| 2023-02-06 | 2023-02-02 | 21.164 | 58 | +0 | 0.00% | 1,228 |
| 2023-02-03 | 2023-02-01 | 21.621 | 58 | +0 | 0.00% | 1,254 |
| 2023-02-02 | 2023-01-31 | 21.674 | 58 | +0 | 0.00% | 1,257 |
| 2023-02-01 | 2023-01-30 | 22.258 | 58 | +0 | 0.00% | 1,291 |
| 2023-01-31 | 2023-01-27 | 22.471 | 58 | +0 | 0.00% | 1,303 |
| 2023-01-30 | 2023-01-26 | 22.683 | 58 | +0 | 0.00% | 1,316 |
| 2023-01-27 | 2023-01-20 | 22.311 | 58 | +0 | 0.00% | 1,294 |
| 2023-01-26 | 2023-01-19 | 21.940 | 58 | +0 | 0.00% | 1,272 |
| 2023-01-20 | 2023-01-18 | 22.152 | 58 | +0 | 0.00% | 1,285 |
| 2023-01-19 | 2023-01-17 | 22.258 | 58 | +0 | 0.00% | 1,291 |
| 2023-01-18 | 2023-01-16 | 22.683 | 58 | +0 | 0.00% | 1,316 |
| 2023-01-17 | 2023-01-13 | 22.418 | 58 | +0 | 0.00% | 1,300 |
| 2023-01-16 | 2023-01-12 | 22.736 | 58 | +0 | 0.00% | 1,319 |
| 2023-01-13 | 2023-01-11 | 22.471 | 58 | +0 | 0.00% | 1,303 |
| 2023-01-12 | 2023-01-10 | 23.108 | 58 | +0 | 0.00% | 1,340 |
| 2023-01-11 | 2023-01-09 | 23.746 | 58 | +0 | 0.00% | 1,377 |
| 2023-01-10 | 2023-01-06 | 24.383 | 58 | +0 | 0.00% | 1,414 |
| 2023-01-09 | 2023-01-05 | 24.702 | 58 | +0 | 0.00% | 1,433 |
| 2023-01-06 | 2023-01-04 | 24.861 | 58 | +0 | 0.00% | 1,442 |
| 2023-01-05 | 2023-01-03 | 24.596 | 58 | +0 | 0.00% | 1,427 |
| 2023-01-04 | 2022-12-30 | 24.383 | 58 | +0 | 0.00% | 1,414 |
| 2023-01-03 | 2022-12-29 | 24.118 | 58 | +0 | 0.00% | 1,399 |
| 2022-12-30 | 2022-12-28 | 24.702 | 58 | +0 | 0.00% | 1,433 |
| 2022-12-29 | 2022-12-23 | 24.543 | 58 | +0 | 0.00% | 1,423 |
| 2022-12-28 | 2022-12-22 | 24.649 | 58 | +0 | 0.00% | 1,430 |
| 2022-12-23 | 2022-12-21 | 24.118 | 58 | +0 | 0.00% | 1,399 |
| 2022-12-22 | 2022-12-20 | 24.064 | 58 | +0 | 0.00% | 1,396 |
| 2022-12-21 | 2022-12-19 | 24.383 | 58 | +0 | 0.00% | 1,414 |
| 2022-12-20 | 2022-12-16 | 25.499 | 58 | +0 | 0.00% | 1,479 |
| 2022-12-19 | 2022-12-15 | 25.074 | 58 | +0 | 0.00% | 1,454 |
| 2022-12-16 | 2022-12-14 | 25.339 | 58 | +0 | 0.00% | 1,470 |
| 2022-12-15 | 2022-12-13 | 25.286 | 58 | +0 | 0.00% | 1,467 |
| 2022-12-14 | 2022-12-12 | 24.277 | 58 | +0 | 0.00% | 1,408 |
| 2022-12-13 | 2022-12-09 | 24.224 | 58 | +0 | 0.00% | 1,405 |
| 2022-12-12 | 2022-12-08 | 23.799 | 58 | +0 | 0.00% | 1,380 |
| 2022-12-09 | 2022-12-07 | 22.630 | 58 | +0 | 0.00% | 1,313 |
| 2022-12-08 | 2022-12-06 | 23.214 | 58 | +0 | 0.00% | 1,346 |
| 2022-12-07 | 2022-12-05 | 22.790 | 58 | +0 | 0.00% | 1,322 |
| 2022-12-06 | 2022-12-02 | 21.886 | 58 | +0 | 0.00% | 1,269 |
| 2022-12-05 | 2022-12-01 | 22.418 | 58 | +0 | 0.00% | 1,300 |
| 2022-12-02 | 2022-11-30 | 22.365 | 58 | +0 | 0.00% | 1,297 |
| 2022-12-01 | 2022-11-29 | 23.746 | 58 | +0 | 0.00% | 1,377 |
| 2022-11-30 | 2022-11-28 | 22.683 | 58 | +0 | 0.00% | 1,316 |
| 2022-11-29 | 2022-11-25 | 22.843 | 58 | +0 | 0.00% | 1,325 |
| 2022-11-28 | 2022-11-24 | 22.524 | 58 | +0 | 0.00% | 1,306 |
| 2022-11-25 | 2022-11-23 | 22.630 | 58 | +0 | 0.00% | 1,313 |
| 2022-11-24 | 2022-11-22 | 21.993 | 58 | +0 | 0.00% | 1,276 |
| 2022-11-23 | 2022-11-21 | 22.099 | 58 | +0 | 0.00% | 1,282 |
| 2022-11-22 | 2022-11-18 | 21.302 | 58 | +0 | 0.00% | 1,236 |
| 2022-11-21 | 2022-11-17 | 22.418 | 58 | +0 | 0.00% | 1,300 |
| 2022-11-18 | 2022-11-16 | 22.683 | 58 | +0 | 0.00% | 1,316 |
| 2022-11-17 | 2022-11-15 | 24.330 | 58 | +0 | 0.00% | 1,411 |
| 2022-11-16 | 2022-11-14 | 23.002 | 58 | +0 | 0.00% | 1,334 |
| 2022-11-15 | 2022-11-11 | 24.543 | 58 | +0 | 0.00% | 1,423 |
| 2022-11-14 | 2022-11-10 | 28.633 | 58 | +0 | 0.00% | 1,661 |
| 2022-11-11 | 2022-11-09 | 29.058 | 58 | +0 | 0.00% | 1,685 |
| 2022-11-10 | 2022-11-08 | 27.730 | 58 | +0 | 0.00% | 1,608 |
| 2022-11-09 | 2022-11-07 | 27.199 | 58 | +0 | 0.00% | 1,578 |
| 2022-11-08 | 2022-11-04 | 26.455 | 58 | +0 | 0.00% | 1,534 |
| 2022-11-07 | 2022-11-03 | 24.968 | 58 | +0 | 0.00% | 1,448 |
| 2022-11-04 | 2022-11-02 | 25.817 | 58 | +0 | 0.00% | 1,497 |
| 2022-11-03 | 2022-11-01 | 24.914 | 58 | +0 | 0.00% | 1,445 |
| 2022-11-02 | 2022-10-31 | 23.852 | 58 | +0 | 0.00% | 1,383 |
| 2022-11-01 | 2022-10-28 | 24.224 | 58 | +0 | 0.00% | 1,405 |
| 2022-10-31 | 2022-10-27 | 25.021 | 58 | +0 | 0.00% | 1,451 |
| 2022-10-28 | 2022-10-26 | 25.127 | 58 | +0 | 0.00% | 1,457 |
| 2022-10-27 | 2022-10-25 | 23.746 | 58 | +0 | 0.00% | 1,377 |
| 2022-10-26 | 2022-10-24 | 24.277 | 58 | +0 | 0.00% | 1,408 |
| 2022-10-25 | 2022-10-21 | 26.402 | 58 | +0 | 0.00% | 1,531 |
| 2022-10-24 | 2022-10-20 | 27.571 | 58 | +0 | 0.00% | 1,599 |
| 2022-10-21 | 2022-10-19 | 27.252 | 58 | +0 | 0.00% | 1,581 |
| 2022-10-20 | 2022-10-18 | 27.624 | 58 | +0 | 0.00% | 1,602 |
| 2022-10-19 | 2022-10-17 | 26.986 | 58 | +0 | 0.00% | 1,565 |
| 2022-10-18 | 2022-10-14 | 26.561 | 58 | +0 | 0.00% | 1,541 |
| 2022-10-17 | 2022-10-13 | 26.614 | 58 | +0 | 0.00% | 1,544 |
| 2022-10-14 | 2022-10-12 | 26.827 | 58 | +0 | 0.00% | 1,556 |
| 2022-10-13 | 2022-10-11 | 26.933 | 58 | +0 | 0.00% | 1,562 |
| 2022-10-12 | 2022-10-10 | 27.358 | 58 | +0 | 0.00% | 1,587 |
| 2022-10-11 | 2022-10-07 | 27.517 | 58 | +0 | 0.00% | 1,596 |
| 2022-10-10 | 2022-10-06 | 27.996 | 58 | +0 | 0.00% | 1,624 |
| 2022-10-07 | 2022-10-05 | 28.314 | 58 | +0 | 0.00% | 1,642 |
| 2022-10-06 | 2022-10-03 | 27.092 | 58 | +0 | 0.00% | 1,571 |
| 2022-10-05 | 2022-09-30 | 26.721 | 58 | +0 | 0.00% | 1,550 |
| 2022-10-03 | 2022-09-29 | 27.039 | 58 | +0 | 0.00% | 1,568 |
| 2022-09-30 | 2022-09-28 | 27.039 | 58 | +0 | 0.00% | 1,568 |
| 2022-09-29 | 2022-09-27 | 28.102 | 58 | +0 | 0.00% | 1,630 |
| 2022-09-28 | 2022-09-26 | 27.252 | 58 | +0 | 0.00% | 1,581 |
| 2022-09-27 | 2022-09-23 | 28.686 | 58 | +0 | 0.00% | 1,664 |
| 2022-09-26 | 2022-09-22 | 29.536 | 58 | +0 | 0.00% | 1,713 |
| 2022-09-23 | 2022-09-21 | 29.961 | 58 | +0 | 0.00% | 1,738 |
| 2022-09-22 | 2022-09-20 | 30.758 | 58 | +0 | 0.00% | 1,784 |
| 2022-09-21 | 2022-09-19 | 30.758 | 58 | +0 | 0.00% | 1,784 |
| 2022-09-20 | 2022-09-16 | 30.280 | 58 | +0 | 0.00% | 1,756 |
| 2022-09-19 | 2022-09-15 | 30.811 | 58 | +0 | 0.00% | 1,787 |
| 2022-09-16 | 2022-09-14 | 30.652 | 58 | +0 | 0.00% | 1,778 |
| 2022-09-15 | 2022-09-13 | 30.970 | 58 | +0 | 0.00% | 1,796 |
| 2022-09-14 | 2022-09-09 | 30.864 | 58 | +0 | 0.00% | 1,790 |
| 2022-09-13 | 2022-09-08 | 30.599 | 58 | +0 | 0.00% | 1,775 |
| 2022-09-09 | 2022-09-07 | 30.599 | 58 | +0 | 0.00% | 1,775 |
| 2022-09-08 | 2022-09-06 | 30.652 | 58 | +0 | 0.00% | 1,778 |
| 2022-09-07 | 2022-09-05 | 30.758 | 58 | +0 | 0.00% | 1,784 |
| 2022-09-06 | 2022-09-02 | 29.749 | 58 | +0 | 0.00% | 1,725 |
| 2022-09-05 | 2022-09-01 | 30.439 | 58 | +0 | 0.00% | 1,765 |
| 2022-09-02 | 2022-08-31 | 31.448 | 58 | +0 | 0.00% | 1,824 |
| 2022-09-01 | 2022-08-30 | 30.280 | 58 | +0 | 0.00% | 1,756 |
| 2022-08-31 | 2022-08-29 | 30.120 | 58 | +0 | 0.00% | 1,747 |
| 2022-08-30 | 2022-08-26 | 30.653 | 58 | +0 | 0.00% | 1,778 |
| 2022-08-29 | 2022-08-25 | 29.744 | 58 | +0 | 0.00% | 1,725 |
| 2022-08-26 | 2022-08-24 | 29.423 | 58 | +0 | 0.00% | 1,707 |
| 2022-08-25 | 2022-08-23 | 30.386 | 58 | +0 | 0.00% | 1,762 |
| 2022-08-24 | 2022-08-22 | 30.814 | 58 | +0 | 0.00% | 1,787 |
| 2022-08-23 | 2022-08-19 | 31.188 | 58 | +0 | 0.00% | 1,809 |
| 2022-08-22 | 2022-08-18 | 30.974 | 58 | +0 | 0.00% | 1,796 |
| 2022-08-19 | 2022-08-17 | 30.814 | 58 | +0 | 0.00% | 1,787 |
| 2022-08-18 | 2022-08-16 | 30.279 | 58 | +0 | 0.00% | 1,756 |
| 2022-08-17 | 2022-08-15 | 30.011 | 58 | +0 | 0.00% | 1,741 |
| 2022-08-16 | 2022-08-12 | 31.135 | 58 | +0 | 0.00% | 1,806 |
| 2022-08-15 | 2022-08-11 | 31.402 | 58 | +0 | 0.00% | 1,821 |
| 2022-08-12 | 2022-08-10 | 30.707 | 58 | +0 | 0.00% | 1,781 |
| 2022-08-11 | 2022-08-09 | 31.563 | 58 | +0 | 0.00% | 1,831 |
| 2022-08-10 | 2022-08-08 | 31.349 | 58 | +0 | 0.00% | 1,818 |
| 2022-08-09 | 2022-08-05 | 31.242 | 58 | +0 | 0.00% | 1,812 |
| 2022-08-08 | 2022-08-04 | 31.028 | 58 | +0 | 0.00% | 1,800 |
| 2022-08-05 | 2022-08-03 | 30.653 | 58 | +0 | 0.00% | 1,778 |
| 2022-08-04 | 2022-08-02 | 30.974 | 58 | +0 | 0.00% | 1,796 |
| 2022-08-03 | 2022-08-01 | 31.081 | 58 | +0 | 0.00% | 1,803 |
| 2022-08-02 | 2022-07-29 | 30.707 | 58 | +0 | 0.00% | 1,781 |
| 2022-08-01 | 2022-07-28 | 31.028 | 58 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 31.509 | 58 | +0 | 0.00% | 1,828 |
| 2022-07-28 | 2022-07-26 | 31.563 | 58 | +0 | 0.00% | 1,831 |
| 2022-07-27 | 2022-07-25 | 30.867 | 58 | +0 | 0.00% | 1,790 |
| 2022-07-26 | 2022-07-22 | 30.707 | 58 | +0 | 0.00% | 1,781 |
| 2022-07-25 | 2022-07-21 | 30.546 | 58 | +0 | 0.00% | 1,772 |
| 2022-07-22 | 2022-07-20 | 30.921 | 58 | +0 | 0.00% | 1,793 |
| 2022-07-21 | 2022-07-19 | 31.188 | 58 | +0 | 0.00% | 1,809 |
| 2022-07-20 | 2022-07-18 | 31.028 | 58 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 30.600 | 58 | +0 | 0.00% | 1,775 |
| 2022-07-18 | 2022-07-14 | 31.135 | 58 | +0 | 0.00% | 1,806 |
| 2022-07-15 | 2022-07-13 | 31.188 | 58 | +0 | 0.00% | 1,809 |
| 2022-07-14 | 2022-07-12 | 31.242 | 58 | +0 | 0.00% | 1,812 |
| 2022-07-13 | 2022-07-11 | 31.349 | 58 | +0 | 0.00% | 1,818 |
| 2022-07-12 | 2022-07-08 | 31.188 | 58 | +0 | 0.00% | 1,809 |
| 2022-07-11 | 2022-07-07 | 30.225 | 58 | +0 | 0.00% | 1,753 |
| 2022-07-08 | 2022-07-06 | 30.172 | 58 | +0 | 0.00% | 1,750 |
| 2022-07-07 | 2022-07-05 | 30.332 | 58 | +0 | 0.00% | 1,759 |
| 2022-07-06 | 2022-07-04 | 29.958 | 58 | +0 | 0.00% | 1,738 |
| 2022-07-05 | 2022-06-30 | 30.600 | 58 | +0 | 0.00% | 1,775 |
| 2022-07-04 | 2022-06-29 | 30.172 | 58 | +0 | 0.00% | 1,750 |
| 2022-06-30 | 2022-06-28 | 29.958 | 58 | +0 | 0.00% | 1,738 |
| 2022-06-29 | 2022-06-27 | 29.102 | 58 | +0 | 0.00% | 1,688 |
| 2022-06-28 | 2022-06-24 | 28.460 | 58 | +0 | 0.00% | 1,651 |
| 2022-06-27 | 2022-06-23 | 28.353 | 58 | +0 | 0.00% | 1,644 |
| 2022-06-24 | 2022-06-22 | 28.299 | 58 | +0 | 0.00% | 1,641 |
| 2022-06-23 | 2022-06-21 | 27.978 | 58 | +0 | 0.00% | 1,623 |
| 2022-06-22 | 2022-06-20 | 27.497 | 58 | +0 | 0.00% | 1,595 |
| 2022-06-21 | 2022-06-17 | 27.497 | 58 | +0 | 0.00% | 1,595 |
| 2022-06-20 | 2022-06-16 | 27.176 | 58 | +0 | 0.00% | 1,576 |
| 2022-06-17 | 2022-06-15 | 27.015 | 58 | +0 | 0.00% | 1,567 |
| 2022-06-16 | 2022-06-14 | 26.480 | 58 | +0 | 0.00% | 1,536 |
| 2022-06-15 | 2022-06-13 | 26.801 | 58 | +0 | 0.00% | 1,554 |
| 2022-06-14 | 2022-06-10 | 26.480 | 58 | +0 | 0.00% | 1,536 |
| 2022-06-13 | 2022-06-09 | 26.855 | 58 | +0 | 0.00% | 1,558 |
| 2022-06-10 | 2022-06-08 | 27.015 | 58 | +0 | 0.00% | 1,567 |
| 2022-06-09 | 2022-06-07 | 26.908 | 58 | +0 | 0.00% | 1,561 |
| 2022-06-08 | 2022-06-06 | 27.229 | 58 | +0 | 0.00% | 1,579 |
| 2022-06-07 | 2022-06-02 | 27.443 | 58 | +0 | 0.00% | 1,592 |
| 2022-06-06 | 2022-06-01 | 27.711 | 58 | +0 | 0.00% | 1,607 |
| 2022-06-02 | 2022-05-31 | 28.085 | 58 | +0 | 0.00% | 1,629 |
| 2022-06-01 | 2022-05-30 | 26.587 | 58 | +0 | 0.00% | 1,542 |
| 2022-05-31 | 2022-05-27 | 26.052 | 58 | +0 | 0.00% | 1,511 |
| 2022-05-30 | 2022-05-26 | 25.785 | 58 | +0 | 0.00% | 1,496 |
| 2022-05-27 | 2022-05-25 | 25.678 | 58 | +0 | 0.00% | 1,489 |
| 2022-05-26 | 2022-05-24 | 25.250 | 58 | +0 | 0.00% | 1,465 |
| 2022-05-25 | 2022-05-23 | 25.571 | 58 | +0 | 0.00% | 1,483 |
| 2022-05-24 | 2022-05-20 | 26.427 | 58 | +0 | 0.00% | 1,533 |
| 2022-05-23 | 2022-05-19 | 24.501 | 58 | +0 | 0.00% | 1,421 |
| 2022-05-20 | 2022-05-18 | 24.608 | 58 | +0 | 0.00% | 1,427 |
| 2022-05-19 | 2022-05-17 | 23.217 | 58 | +0 | 0.00% | 1,347 |
| 2022-05-18 | 2022-05-16 | 22.040 | 58 | +0 | 0.00% | 1,278 |
| 2022-05-17 | 2022-05-13 | 21.880 | 58 | +0 | 0.00% | 1,269 |
| 2022-05-16 | 2022-05-12 | 22.147 | 58 | +0 | 0.00% | 1,285 |
| 2022-05-13 | 2022-05-11 | 23.003 | 58 | +0 | 0.00% | 1,334 |
| 2022-05-12 | 2022-05-10 | 22.896 | 58 | +0 | 0.00% | 1,328 |
| 2022-05-11 | 2022-05-06 | 23.538 | 58 | +0 | 0.00% | 1,365 |
| 2022-05-10 | 2022-05-05 | 23.806 | 58 | +0 | 0.00% | 1,381 |
| 2022-05-06 | 2022-05-04 | 24.769 | 58 | +0 | 0.00% | 1,437 |
| 2022-05-05 | 2022-05-03 | 24.448 | 58 | +0 | 0.00% | 1,418 |
| 2022-05-04 | 2022-04-29 | 24.662 | 58 | +0 | 0.00% | 1,430 |
| 2022-05-03 | 2022-04-28 | 24.769 | 58 | +0 | 0.00% | 1,437 |
| 2022-04-29 | 2022-04-27 | 23.057 | 58 | +0 | 0.00% | 1,337 |
| 2022-04-28 | 2022-04-26 | 23.645 | 58 | +0 | 0.00% | 1,371 |
| 2022-04-27 | 2022-04-25 | 23.592 | 58 | +0 | 0.00% | 1,368 |
| 2022-04-26 | 2022-04-22 | 24.180 | 58 | +0 | 0.00% | 1,402 |
| 2022-04-25 | 2022-04-21 | 24.394 | 58 | +0 | 0.00% | 1,415 |
| 2022-04-22 | 2022-04-20 | 24.929 | 58 | +0 | 0.00% | 1,446 |
| 2022-04-21 | 2022-04-19 | 25.197 | 58 | +0 | 0.00% | 1,461 |
| 2022-04-20 | 2022-04-14 | 25.945 | 58 | +0 | 0.00% | 1,505 |
| 2022-04-19 | 2022-04-13 | 25.197 | 58 | +0 | 0.00% | 1,461 |
| 2022-04-14 | 2022-04-12 | 25.464 | 58 | +0 | 0.00% | 1,477 |
| 2022-04-13 | 2022-04-11 | 26.106 | 58 | +0 | 0.00% | 1,514 |
| 2022-04-12 | 2022-04-08 | 26.534 | 58 | +0 | 0.00% | 1,539 |
| 2022-04-11 | 2022-04-07 | 26.320 | 58 | +0 | 0.00% | 1,527 |
| 2022-04-08 | 2022-04-06 | 27.445 | 58 | +0 | 0.00% | 1,592 |
| 2022-04-07 | 2022-04-04 | 26.528 | 58 | +1 | 0.00% | 1,539 |
| 2022-04-06 | 2022-04-01 | 26.043 | 57 | +0 | 0.00% | 1,484 |
| 2022-04-04 | 2022-03-31 | 25.774 | 57 | +0 | 0.00% | 1,469 |
| 2022-04-01 | 2022-03-30 | 26.151 | 57 | +0 | 0.00% | 1,491 |
| 2022-03-31 | 2022-03-29 | 25.180 | 57 | +0 | 0.00% | 1,435 |
| 2022-03-30 | 2022-03-28 | 25.504 | 57 | +0 | 0.00% | 1,454 |
| 2022-03-29 | 2022-03-25 | 25.666 | 57 | +0 | 0.00% | 1,463 |
| 2022-03-28 | 2022-03-24 | 25.396 | 57 | +0 | 0.00% | 1,448 |
| 2022-03-25 | 2022-03-23 | 25.180 | 57 | +0 | 0.00% | 1,435 |
| 2022-03-24 | 2022-03-22 | 25.558 | 57 | +0 | 0.00% | 1,457 |
| 2022-03-23 | 2022-03-21 | 25.720 | 57 | +0 | 0.00% | 1,466 |
| 2022-03-22 | 2022-03-18 | 26.636 | 57 | +0 | 0.00% | 1,518 |
| 2022-03-21 | 2022-03-17 | 27.391 | 57 | +0 | 0.00% | 1,561 |
| 2022-03-18 | 2022-03-16 | 24.749 | 57 | +0 | 0.00% | 1,411 |
| 2022-03-17 | 2022-03-15 | 23.994 | 57 | +0 | 0.00% | 1,368 |
| 2022-03-16 | 2022-03-14 | 27.014 | 57 | +0 | 0.00% | 1,540 |
| 2022-03-15 | 2022-03-11 | 27.337 | 57 | +0 | 0.00% | 1,558 |
| 2022-03-14 | 2022-03-10 | 27.499 | 57 | +0 | 0.00% | 1,567 |
| 2022-03-11 | 2022-03-09 | 28.631 | 57 | +0 | 0.00% | 1,632 |
| 2022-03-10 | 2022-03-08 | 30.141 | 57 | +0 | 0.00% | 1,718 |
| 2022-03-09 | 2022-03-07 | 31.166 | 57 | +0 | 0.00% | 1,776 |
| 2022-03-08 | 2022-03-04 | 30.788 | 57 | +0 | 0.00% | 1,755 |
| 2022-03-07 | 2022-03-03 | 31.273 | 57 | +0 | 0.00% | 1,783 |
| 2022-03-04 | 2022-03-02 | 31.004 | 57 | +0 | 0.00% | 1,767 |
| 2022-03-03 | 2022-03-01 | 30.842 | 57 | +0 | 0.00% | 1,758 |
| 2022-03-02 | 2022-02-28 | 30.411 | 57 | +0 | 0.00% | 1,733 |
| 2022-03-01 | 2022-02-25 | 29.871 | 57 | +0 | 0.00% | 1,703 |
| 2022-02-28 | 2022-02-24 | 29.764 | 57 | +0 | 0.00% | 1,697 |
| 2022-02-25 | 2022-02-23 | 30.249 | 57 | +0 | 0.00% | 1,724 |
| 2022-02-24 | 2022-02-22 | 30.411 | 57 | +0 | 0.00% | 1,733 |
| 2022-02-23 | 2022-02-21 | 30.411 | 57 | +0 | 0.00% | 1,733 |
| 2022-02-22 | 2022-02-18 | 29.979 | 57 | +0 | 0.00% | 1,709 |
| 2022-02-21 | 2022-02-17 | 29.925 | 57 | +0 | 0.00% | 1,706 |
| 2022-02-18 | 2022-02-16 | 29.656 | 57 | +0 | 0.00% | 1,690 |
| 2022-02-17 | 2022-02-15 | 29.871 | 57 | +0 | 0.00% | 1,703 |
| 2022-02-16 | 2022-02-14 | 29.602 | 57 | +0 | 0.00% | 1,687 |
| 2022-02-15 | 2022-02-11 | 30.141 | 57 | +0 | 0.00% | 1,718 |
| 2022-02-14 | 2022-02-10 | 30.357 | 57 | +0 | 0.00% | 1,730 |
| 2022-02-11 | 2022-02-09 | 29.871 | 57 | +0 | 0.00% | 1,703 |
| 2022-02-10 | 2022-02-08 | 29.979 | 57 | +0 | 0.00% | 1,709 |
| 2022-02-09 | 2022-02-07 | 29.871 | 57 | +0 | 0.00% | 1,703 |
| 2022-02-08 | 2022-02-04 | 29.925 | 57 | +0 | 0.00% | 1,706 |
| 2022-02-07 | 2022-01-31 | 28.685 | 57 | +0 | 0.00% | 1,635 |
| 2022-02-04 | 2022-01-27 | 29.332 | 57 | +0 | 0.00% | 1,672 |
| 2022-01-28 | 2022-01-26 | 28.739 | 57 | +0 | 0.00% | 1,638 |
| 2022-01-27 | 2022-01-25 | 28.416 | 57 | +0 | 0.00% | 1,620 |
| 2022-01-26 | 2022-01-24 | 28.308 | 57 | +0 | 0.00% | 1,614 |
| 2022-01-25 | 2022-01-21 | 28.146 | 57 | +0 | 0.00% | 1,604 |
| 2022-01-24 | 2022-01-20 | 27.229 | 57 | +0 | 0.00% | 1,552 |
| 2022-01-21 | 2022-01-19 | 27.499 | 57 | +0 | 0.00% | 1,567 |
| 2022-01-20 | 2022-01-18 | 27.337 | 57 | +0 | 0.00% | 1,558 |
| 2022-01-19 | 2022-01-17 | 26.528 | 57 | +0 | 0.00% | 1,512 |
| 2022-01-18 | 2022-01-14 | 26.960 | 57 | +0 | 0.00% | 1,537 |
| 2022-01-17 | 2022-01-13 | 27.283 | 57 | +0 | 0.00% | 1,555 |
| 2022-01-14 | 2022-01-12 | 26.690 | 57 | +0 | 0.00% | 1,521 |
| 2022-01-13 | 2022-01-11 | 26.205 | 57 | +0 | 0.00% | 1,494 |
| 2022-01-12 | 2022-01-10 | 25.774 | 57 | +0 | 0.00% | 1,469 |
| 2022-01-11 | 2022-01-07 | 25.234 | 57 | +0 | 0.00% | 1,438 |
| 2022-01-10 | 2022-01-06 | 25.342 | 57 | +0 | 0.00% | 1,445 |
| 2022-01-07 | 2022-01-05 | 25.666 | 57 | +0 | 0.00% | 1,463 |
| 2022-01-06 | 2022-01-04 | 24.911 | 57 | +0 | 0.00% | 1,420 |
| 2022-01-05 | 2022-01-03 | 25.396 | 57 | +0 | 0.00% | 1,448 |
| 2022-01-04 | 2021-12-31 | 25.827 | 57 | +0 | 0.00% | 1,472 |
| 2022-01-03 | 2021-12-29 | 25.774 | 57 | +0 | 0.00% | 1,469 |
| 2021-12-30 | 2021-12-28 | 25.504 | 57 | +0 | 0.00% | 1,454 |
| 2021-12-29 | 2021-12-24 | 25.450 | 57 | +0 | 0.00% | 1,451 |
| 2021-12-28 | 2021-12-22 | 24.857 | 57 | +0 | 0.00% | 1,417 |
| 2021-12-23 | 2021-12-21 | 24.587 | 57 | +0 | 0.00% | 1,401 |
| 2021-12-22 | 2021-12-20 | 24.318 | 57 | +0 | 0.00% | 1,386 |
| 2021-12-21 | 2021-12-17 | 25.127 | 57 | +0 | 0.00% | 1,432 |
| 2021-12-20 | 2021-12-16 | 25.720 | 57 | +0 | 0.00% | 1,466 |
| 2021-12-17 | 2021-12-15 | 26.043 | 57 | +0 | 0.00% | 1,484 |
| 2021-12-16 | 2021-12-14 | 26.205 | 57 | +0 | 0.00% | 1,494 |
| 2021-12-15 | 2021-12-13 | 26.475 | 57 | +0 | 0.00% | 1,509 |
| 2021-12-14 | 2021-12-10 | 27.661 | 57 | +0 | 0.00% | 1,577 |
| 2021-12-13 | 2021-12-09 | 28.146 | 57 | +0 | 0.00% | 1,604 |
| 2021-12-10 | 2021-12-08 | 27.553 | 57 | +0 | 0.00% | 1,571 |
| 2021-12-09 | 2021-12-07 | 27.553 | 57 | +0 | 0.00% | 1,571 |
| 2021-12-08 | 2021-12-06 | 27.499 | 57 | +0 | 0.00% | 1,567 |
| 2021-12-07 | 2021-12-03 | 28.847 | 57 | +0 | 0.00% | 1,644 |
| 2021-12-06 | 2021-12-02 | 29.009 | 57 | +0 | 0.00% | 1,653 |
| 2021-12-03 | 2021-12-01 | 29.548 | 57 | +0 | 0.00% | 1,684 |
| 2021-12-02 | 2021-11-30 | 29.386 | 57 | +0 | 0.00% | 1,675 |
| 2021-12-01 | 2021-11-29 | 29.979 | 57 | +0 | 0.00% | 1,709 |
| 2021-11-30 | 2021-11-26 | 30.572 | 57 | +0 | 0.00% | 1,743 |
| 2021-11-29 | 2021-11-25 | 30.950 | 57 | +0 | 0.00% | 1,764 |
| 2021-11-26 | 2021-11-24 | 30.680 | 57 | +0 | 0.00% | 1,749 |
| 2021-11-25 | 2021-11-23 | 30.465 | 57 | +0 | 0.00% | 1,736 |
| 2021-11-24 | 2021-11-22 | 30.896 | 57 | +0 | 0.00% | 1,761 |
| 2021-11-23 | 2021-11-19 | 30.734 | 57 | +0 | 0.00% | 1,752 |
| 2021-11-22 | 2021-11-18 | 29.710 | 57 | +0 | 0.00% | 1,693 |
| 2021-11-19 | 2021-11-17 | 30.141 | 57 | +0 | 0.00% | 1,718 |
| 2021-11-18 | 2021-11-16 | 29.602 | 57 | +0 | 0.00% | 1,687 |
| 2021-11-17 | 2021-11-15 | 28.955 | 57 | +0 | 0.00% | 1,650 |
| 2021-11-16 | 2021-11-12 | 29.224 | 57 | +0 | 0.00% | 1,666 |
| 2021-11-15 | 2021-11-11 | 29.278 | 57 | +0 | 0.00% | 1,669 |
| 2021-11-12 | 2021-11-10 | 29.170 | 57 | +0 | 0.00% | 1,663 |
| 2021-11-11 | 2021-11-09 | 29.117 | 57 | +0 | 0.00% | 1,660 |
| 2021-11-10 | 2021-11-08 | 29.278 | 57 | +0 | 0.00% | 1,669 |
| 2021-11-09 | 2021-11-05 | 29.063 | 57 | +0 | 0.00% | 1,657 |
| 2021-11-08 | 2021-11-04 | 28.470 | 57 | +0 | 0.00% | 1,623 |
| 2021-11-05 | 2021-11-03 | 28.200 | 57 | +0 | 0.00% | 1,607 |
| 2021-11-04 | 2021-11-02 | 28.092 | 57 | +0 | 0.00% | 1,601 |
| 2021-11-03 | 2021-11-01 | 28.793 | 57 | +0 | 0.00% | 1,641 |
| 2021-11-02 | 2021-10-29 | 29.117 | 57 | +0 | 0.00% | 1,660 |
| 2021-11-01 | 2021-10-28 | 28.685 | 57 | +0 | 0.00% | 1,635 |
| 2021-10-29 | 2021-10-27 | 28.577 | 57 | +0 | 0.00% | 1,629 |
| 2021-10-28 | 2021-10-26 | 28.739 | 57 | +0 | 0.00% | 1,638 |
| 2021-10-27 | 2021-10-25 | 29.009 | 57 | +0 | 0.00% | 1,653 |
| 2021-10-26 | 2021-10-22 | 29.278 | 57 | +0 | 0.00% | 1,669 |
| 2021-10-25 | 2021-10-21 | 29.063 | 57 | +0 | 0.00% | 1,657 |
| 2021-10-22 | 2021-10-20 | 29.224 | 57 | +0 | 0.00% | 1,666 |
| 2021-10-21 | 2021-10-19 | 29.117 | 57 | +0 | 0.00% | 1,660 |
| 2021-10-20 | 2021-10-18 | 29.278 | 57 | +0 | 0.00% | 1,669 |
| 2021-10-19 | 2021-10-15 | 29.117 | 57 | +0 | 0.00% | 1,660 |
| 2021-10-18 | 2021-10-12 | 28.470 | 57 | +0 | 0.00% | 1,623 |
| 2021-10-15 | 2021-10-11 | 28.200 | 57 | +0 | 0.00% | 1,607 |
| 2021-10-12 | 2021-10-08 | 28.577 | 57 | +0 | 0.00% | 1,629 |
| 2021-10-11 | 2021-10-07 | 28.038 | 57 | +0 | 0.00% | 1,598 |
| 2021-10-08 | 2021-10-06 | 27.930 | 57 | +0 | 0.00% | 1,592 |
| 2021-10-07 | 2021-10-05 | 28.146 | 57 | +0 | 0.00% | 1,604 |
| 2021-10-06 | 2021-10-04 | 28.200 | 57 | +0 | 0.00% | 1,607 |
| 2021-10-05 | 2021-09-30 | 27.876 | 57 | +0 | 0.00% | 1,589 |
| 2021-10-04 | 2021-09-29 | 27.553 | 57 | +0 | 0.00% | 1,571 |
| 2021-09-30 | 2021-09-28 | 26.690 | 57 | +0 | 0.00% | 1,521 |
| 2021-09-29 | 2021-09-27 | 25.234 | 57 | +0 | 0.00% | 1,438 |
| 2021-09-28 | 2021-09-24 | 25.935 | 57 | +0 | 0.00% | 1,478 |
| 2021-09-27 | 2021-09-23 | 27.391 | 57 | +0 | 0.00% | 1,561 |
| 2021-09-24 | 2021-09-21 | 26.960 | 57 | +0 | 0.00% | 1,537 |
| 2021-09-23 | 2021-09-20 | 26.097 | 57 | +0 | 0.00% | 1,488 |
| 2021-09-21 | 2021-09-17 | 28.308 | 57 | +0 | 0.00% | 1,614 |
| 2021-09-20 | 2021-09-16 | 28.416 | 57 | +0 | 0.00% | 1,620 |
| 2021-09-17 | 2021-09-15 | 28.038 | 57 | +0 | 0.00% | 1,598 |
| 2021-09-16 | 2021-09-14 | 28.685 | 57 | +0 | 0.00% | 1,635 |
| 2021-09-15 | 2021-09-13 | 28.362 | 57 | +0 | 0.00% | 1,617 |
| 2021-09-14 | 2021-09-10 | 28.685 | 57 | +0 | 0.00% | 1,635 |
| 2021-09-13 | 2021-09-09 | 28.523 | 57 | +0 | 0.00% | 1,626 |
| 2021-09-10 | 2021-09-08 | 27.984 | 57 | +0 | 0.00% | 1,595 |
| 2021-09-09 | 2021-09-07 | 27.715 | 57 | +0 | 0.00% | 1,580 |
| 2021-09-08 | 2021-09-06 | 27.715 | 57 | +0 | 0.00% | 1,580 |
| 2021-09-07 | 2021-09-03 | 28.631 | 57 | +0 | 0.00% | 1,632 |
| 2021-09-06 | 2021-09-02 | 28.577 | 57 | +0 | 0.00% | 1,629 |
| 2021-09-03 | 2021-09-01 | 28.416 | 57 | +0 | 0.00% | 1,620 |
| 2021-09-02 | 2021-08-31 | 28.362 | 57 | +0 | 0.00% | 1,617 |
| 2021-09-01 | 2021-08-30 | 28.633 | 57 | +0 | 0.00% | 1,632 |
| 2021-08-31 | 2021-08-27 | 28.198 | 57 | +0 | 0.00% | 1,607 |
| 2021-08-30 | 2021-08-26 | 28.307 | 57 | +0 | 0.00% | 1,613 |
| 2021-08-27 | 2021-08-25 | 27.872 | 57 | +0 | 0.00% | 1,589 |
| 2021-08-26 | 2021-08-24 | 27.818 | 57 | +0 | 0.00% | 1,586 |
| 2021-08-25 | 2021-08-23 | 26.894 | 57 | +0 | 0.00% | 1,533 |
| 2021-08-24 | 2021-08-20 | 26.731 | 57 | +0 | 0.00% | 1,524 |
| 2021-08-23 | 2021-08-19 | 26.894 | 57 | +0 | 0.00% | 1,533 |
| 2021-08-20 | 2021-08-18 | 26.786 | 57 | +0 | 0.00% | 1,527 |
| 2021-08-19 | 2021-08-17 | 27.220 | 57 | +0 | 0.00% | 1,552 |
| 2021-08-18 | 2021-08-16 | 28.307 | 57 | +0 | 0.00% | 1,613 |
| 2021-08-17 | 2021-08-13 | 27.981 | 57 | +0 | 0.00% | 1,595 |
| 2021-08-16 | 2021-08-12 | 27.872 | 57 | +0 | 0.00% | 1,589 |
| 2021-08-13 | 2021-08-11 | 28.579 | 57 | +0 | 0.00% | 1,629 |
| 2021-08-12 | 2021-08-10 | 28.579 | 57 | +0 | 0.00% | 1,629 |
| 2021-08-11 | 2021-08-09 | 28.687 | 57 | +0 | 0.00% | 1,635 |
| 2021-08-10 | 2021-08-06 | 27.112 | 57 | +0 | 0.00% | 1,545 |
| 2021-08-09 | 2021-08-05 | 29.068 | 57 | +0 | 0.00% | 1,657 |
| 2021-08-06 | 2021-08-04 | 29.883 | 57 | +0 | 0.00% | 1,703 |
| 2021-08-05 | 2021-08-03 | 30.317 | 57 | +0 | 0.00% | 1,728 |
| 2021-08-04 | 2021-08-02 | 28.687 | 57 | +0 | 0.00% | 1,635 |
| 2021-08-03 | 2021-07-30 | 28.633 | 57 | +0 | 0.00% | 1,632 |
| 2021-08-02 | 2021-07-29 | 28.959 | 57 | +0 | 0.00% | 1,651 |
| 2021-07-30 | 2021-07-28 | 29.013 | 57 | +0 | 0.00% | 1,654 |
| 2021-07-29 | 2021-07-27 | 28.796 | 57 | +0 | 0.00% | 1,641 |
| 2021-07-28 | 2021-07-26 | 29.557 | 57 | +0 | 0.00% | 1,685 |
| 2021-07-27 | 2021-07-23 | 30.535 | 57 | +0 | 0.00% | 1,740 |
| 2021-07-26 | 2021-07-22 | 30.698 | 57 | +0 | 0.00% | 1,750 |
| 2021-07-23 | 2021-07-21 | 30.698 | 57 | +0 | 0.00% | 1,750 |
| 2021-07-22 | 2021-07-20 | 30.154 | 57 | +0 | 0.00% | 1,719 |
| 2021-07-21 | 2021-07-19 | 30.535 | 57 | +0 | 0.00% | 1,740 |
| 2021-07-20 | 2021-07-16 | 31.241 | 57 | +0 | 0.00% | 1,781 |
| 2021-07-19 | 2021-07-15 | 31.295 | 57 | +0 | 0.00% | 1,784 |
| 2021-07-16 | 2021-07-14 | 30.643 | 57 | +0 | 0.00% | 1,747 |
| 2021-07-15 | 2021-07-13 | 31.513 | 57 | +0 | 0.00% | 1,796 |
| 2021-07-14 | 2021-07-12 | 31.621 | 57 | +0 | 0.00% | 1,802 |
| 2021-07-13 | 2021-07-09 | 31.730 | 57 | +0 | 0.00% | 1,809 |
| 2021-07-12 | 2021-07-08 | 31.350 | 57 | +0 | 0.00% | 1,787 |
| 2021-07-09 | 2021-07-07 | 32.328 | 57 | +0 | 0.00% | 1,843 |
| 2021-07-08 | 2021-07-06 | 33.360 | 57 | +0 | 0.00% | 1,902 |
| 2021-07-07 | 2021-07-05 | 32.817 | 57 | +0 | 0.00% | 1,871 |
| 2021-07-06 | 2021-07-02 | 32.328 | 57 | +0 | 0.00% | 1,843 |
| 2021-07-05 | 2021-06-30 | 32.165 | 57 | +0 | 0.00% | 1,833 |
| 2021-07-02 | 2021-06-29 | 32.165 | 57 | +0 | 0.00% | 1,833 |
| 2021-06-30 | 2021-06-28 | 32.165 | 57 | +0 | 0.00% | 1,833 |
| 2021-06-29 | 2021-06-25 | 31.784 | 57 | +0 | 0.00% | 1,812 |
| 2021-06-28 | 2021-06-24 | 32.273 | 57 | +0 | 0.00% | 1,840 |
| 2021-06-25 | 2021-06-23 | 32.328 | 57 | +0 | 0.00% | 1,843 |
| 2021-06-24 | 2021-06-22 | 31.241 | 57 | +0 | 0.00% | 1,781 |
| 2021-06-23 | 2021-06-21 | 30.698 | 57 | +0 | 0.00% | 1,750 |
| 2021-06-22 | 2021-06-18 | 30.480 | 57 | +0 | 0.00% | 1,737 |
| 2021-06-21 | 2021-06-17 | 30.698 | 57 | +0 | 0.00% | 1,750 |
| 2021-06-18 | 2021-06-16 | 30.535 | 57 | +0 | 0.00% | 1,740 |
| 2021-06-17 | 2021-06-15 | 30.589 | 57 | +0 | 0.00% | 1,744 |
| 2021-06-16 | 2021-06-11 | 30.915 | 57 | +0 | 0.00% | 1,762 |
| 2021-06-15 | 2021-06-10 | 30.752 | 57 | +0 | 0.00% | 1,753 |
| 2021-06-11 | 2021-06-09 | 30.480 | 57 | +0 | 0.00% | 1,737 |
| 2021-06-10 | 2021-06-08 | 29.828 | 57 | +0 | 0.00% | 1,700 |
| 2021-06-09 | 2021-06-07 | 29.774 | 57 | +0 | 0.00% | 1,697 |
| 2021-06-08 | 2021-06-04 | 29.448 | 57 | +0 | 0.00% | 1,679 |
| 2021-06-07 | 2021-06-03 | 29.339 | 57 | +0 | 0.00% | 1,672 |
| 2021-06-04 | 2021-06-02 | 29.013 | 57 | +0 | 0.00% | 1,654 |
| 2021-06-03 | 2021-06-01 | 29.176 | 57 | +0 | 0.00% | 1,663 |
| 2021-06-02 | 2021-05-31 | 29.122 | 57 | +0 | 0.00% | 1,660 |
| 2021-06-01 | 2021-05-28 | 29.068 | 57 | +0 | 0.00% | 1,657 |
| 2021-05-31 | 2021-05-27 | 29.122 | 57 | +0 | 0.00% | 1,660 |
| 2021-05-28 | 2021-05-26 | 27.655 | 57 | +0 | 0.00% | 1,576 |
| 2021-05-27 | 2021-05-25 | 27.438 | 57 | +0 | 0.00% | 1,564 |
| 2021-05-26 | 2021-05-24 | 26.568 | 57 | +0 | 0.00% | 1,514 |
| 2021-05-25 | 2021-05-21 | 26.297 | 57 | +0 | 0.00% | 1,499 |
| 2021-05-24 | 2021-05-20 | 26.242 | 57 | +0 | 0.00% | 1,496 |
| 2021-05-21 | 2021-05-18 | 26.568 | 57 | +0 | 0.00% | 1,514 |
| 2021-05-20 | 2021-05-17 | 25.862 | 57 | +0 | 0.00% | 1,474 |
| 2021-05-18 | 2021-05-14 | 25.699 | 57 | +0 | 0.00% | 1,465 |
| 2021-05-17 | 2021-05-13 | 25.645 | 57 | +0 | 0.00% | 1,462 |
| 2021-05-14 | 2021-05-12 | 25.916 | 57 | +0 | 0.00% | 1,477 |
| 2021-05-13 | 2021-05-11 | 26.134 | 57 | +0 | 0.00% | 1,490 |
| 2021-05-12 | 2021-05-10 | 26.568 | 57 | +0 | 0.00% | 1,514 |
| 2021-05-11 | 2021-05-07 | 25.808 | 57 | +0 | 0.00% | 1,471 |
| 2021-05-10 | 2021-05-06 | 26.188 | 57 | +0 | 0.00% | 1,493 |
| 2021-05-07 | 2021-05-05 | 26.134 | 57 | +0 | 0.00% | 1,490 |
| 2021-05-06 | 2021-05-04 | 26.405 | 57 | +0 | 0.00% | 1,505 |
| 2021-05-05 | 2021-05-03 | 25.427 | 57 | +0 | 0.00% | 1,449 |
| 2021-05-04 | 2021-04-30 | 25.645 | 57 | +0 | 0.00% | 1,462 |
| 2021-05-03 | 2021-04-29 | 25.753 | 57 | +0 | 0.00% | 1,468 |
| 2021-04-30 | 2021-04-28 | 25.373 | 57 | +0 | 0.00% | 1,446 |
| 2021-04-29 | 2021-04-27 | 25.156 | 57 | +0 | 0.00% | 1,434 |
| 2021-04-28 | 2021-04-26 | 25.645 | 57 | +0 | 0.00% | 1,462 |
| 2021-04-27 | 2021-04-23 | 25.427 | 57 | +0 | 0.00% | 1,449 |
| 2021-04-26 | 2021-04-22 | 25.808 | 57 | +0 | 0.00% | 1,471 |
| 2021-04-23 | 2021-04-21 | 25.427 | 57 | +0 | 0.00% | 1,449 |
| 2021-04-22 | 2021-04-20 | 25.210 | 57 | +0 | 0.00% | 1,437 |
| 2021-04-21 | 2021-04-19 | 24.993 | 57 | +0 | 0.00% | 1,425 |
| 2021-04-20 | 2021-04-16 | 24.993 | 57 | +0 | 0.00% | 1,425 |
| 2021-04-19 | 2021-04-15 | 24.830 | 57 | +0 | 0.00% | 1,415 |
| 2021-04-16 | 2021-04-14 | 24.667 | 57 | +0 | 0.00% | 1,406 |
| 2021-04-15 | 2021-04-13 | 23.906 | 57 | +0 | 0.00% | 1,363 |
| 2021-04-14 | 2021-04-12 | 22.656 | 57 | +0 | 0.00% | 1,291 |
| 2021-04-13 | 2021-04-09 | 22.222 | 57 | +0 | 0.00% | 1,267 |
| 2021-04-12 | 2021-04-08 | 22.439 | 57 | +0 | 0.00% | 1,279 |
| 2021-04-09 | 2021-04-07 | 22.059 | 57 | +0 | 0.00% | 1,257 |
| 2021-04-08 | 2021-04-01 | 22.167 | 57 | +0 | 0.00% | 1,264 |
| 2021-04-07 | 2021-03-31 | 22.385 | 57 | +0 | 0.00% | 1,276 |
| 2021-04-01 | 2021-03-30 | 22.711 | 57 | +0 | 0.00% | 1,295 |
| 2021-03-31 | 2021-03-29 | 22.767 | 57 | +0 | 0.00% | 1,298 |
| 2021-03-30 | 2021-03-26 | 22.219 | 57 | +0 | 0.00% | 1,266 |
| 2021-03-29 | 2021-03-25 | 22.164 | 57 | +0 | 0.00% | 1,263 |
| 2021-03-26 | 2021-03-24 | 21.900 | 57 | +0 | 0.00% | 1,248 |
| 2021-03-25 | 2021-03-23 | 22.822 | 57 | +0 | 0.00% | 1,301 |
| 2021-03-24 | 2021-03-22 | 22.822 | 57 | +0 | 0.00% | 1,301 |
| 2021-03-23 | 2021-03-19 | 22.603 | 57 | +0 | 0.00% | 1,288 |
| 2021-03-22 | 2021-03-18 | 22.657 | 57 | +0 | 0.00% | 1,291 |
| 2021-03-19 | 2021-03-17 | 21.999 | 57 | +0 | 0.00% | 1,254 |
| 2021-03-18 | 2021-03-16 | 21.922 | 57 | +0 | 0.00% | 1,250 |
| 2021-03-17 | 2021-03-15 | 21.813 | 57 | +0 | 0.00% | 1,243 |
| 2021-03-16 | 2021-03-12 | 21.220 | 57 | +0 | 0.00% | 1,210 |
| 2021-03-15 | 2021-03-11 | 21.023 | 57 | +0 | 0.00% | 1,198 |
| 2021-03-12 | 2021-03-10 | 21.374 | 57 | +0 | 0.00% | 1,218 |
| 2021-03-11 | 2021-03-09 | 20.803 | 57 | +0 | 0.00% | 1,186 |
| 2021-03-10 | 2021-03-08 | 20.518 | 57 | +0 | 0.00% | 1,170 |
| 2021-03-09 | 2021-03-05 | 20.672 | 57 | +0 | 0.00% | 1,178 |
| 2021-03-08 | 2021-03-04 | 20.474 | 57 | +0 | 0.00% | 1,167 |
| 2021-03-05 | 2021-03-03 | 20.320 | 57 | +0 | 0.00% | 1,158 |
| 2021-03-04 | 2021-03-02 | 20.167 | 57 | +0 | 0.00% | 1,150 |
| 2021-03-03 | 2021-03-01 | 20.715 | 57 | +0 | 0.00% | 1,181 |
| 2021-03-02 | 2021-02-26 | 20.079 | 57 | +0 | 0.00% | 1,145 |
| 2021-03-01 | 2021-02-25 | 20.430 | 57 | +0 | 0.00% | 1,165 |
| 2021-02-26 | 2021-02-24 | 20.474 | 57 | +0 | 0.00% | 1,167 |
| 2021-02-25 | 2021-02-23 | 20.233 | 57 | +0 | 0.00% | 1,153 |
| 2021-02-24 | 2021-02-22 | 19.574 | 57 | +0 | 0.00% | 1,116 |
| 2021-02-23 | 2021-02-19 | 19.706 | 57 | +0 | 0.00% | 1,123 |
| 2021-02-22 | 2021-02-18 | 19.508 | 57 | +0 | 0.00% | 1,112 |
| 2021-02-19 | 2021-02-17 | 19.684 | 57 | +0 | 0.00% | 1,122 |
| 2021-02-18 | 2021-02-16 | 19.487 | 57 | +0 | 0.00% | 1,111 |
| 2021-02-17 | 2021-02-11 | 18.982 | 57 | +0 | 0.00% | 1,082 |
| 2021-02-16 | 2021-02-09 | 18.740 | 57 | +0 | 0.00% | 1,068 |
| 2021-02-10 | 2021-02-08 | 18.762 | 57 | +0 | 0.00% | 1,069 |
| 2021-02-09 | 2021-02-05 | 18.675 | 57 | +0 | 0.00% | 1,064 |
| 2021-02-08 | 2021-02-04 | 18.631 | 57 | +0 | 0.00% | 1,062 |
| 2021-02-05 | 2021-02-03 | 18.718 | 57 | +0 | 0.00% | 1,067 |
| 2021-02-04 | 2021-02-02 | 19.026 | 57 | +0 | 0.00% | 1,084 |
| 2021-02-03 | 2021-02-01 | 19.333 | 57 | +0 | 0.00% | 1,102 |
| 2021-02-02 | 2021-01-29 | 18.806 | 57 | +0 | 0.00% | 1,072 |
| 2021-02-01 | 2021-01-28 | 19.201 | 57 | +0 | 0.00% | 1,094 |
| 2021-01-29 | 2021-01-27 | 19.574 | 57 | +0 | 0.00% | 1,116 |
| 2021-01-28 | 2021-01-26 | 19.574 | 57 | +0 | 0.00% | 1,116 |
| 2021-01-27 | 2021-01-25 | 19.421 | 57 | +0 | 0.00% | 1,107 |
| 2021-01-26 | 2021-01-22 | 19.750 | 57 | +0 | 0.00% | 1,126 |
| 2021-01-25 | 2021-01-21 | 20.298 | 57 | +0 | 0.00% | 1,157 |
| 2021-01-22 | 2021-01-20 | 20.518 | 57 | +0 | 0.00% | 1,170 |
| 2021-01-21 | 2021-01-19 | 20.386 | 57 | +0 | 0.00% | 1,162 |
| 2021-01-20 | 2021-01-18 | 19.816 | 57 | +0 | 0.00% | 1,129 |
| 2021-01-19 | 2021-01-15 | 20.255 | 57 | +0 | 0.00% | 1,155 |
| 2021-01-18 | 2021-01-14 | 21.023 | 57 | +0 | 0.00% | 1,198 |
| 2021-01-15 | 2021-01-13 | 21.527 | 57 | +0 | 0.00% | 1,227 |
| 2021-01-14 | 2021-01-12 | 21.440 | 57 | +0 | 0.00% | 1,222 |
| 2021-01-13 | 2021-01-11 | 21.571 | 57 | +0 | 0.00% | 1,230 |
| 2021-01-12 | 2021-01-08 | 21.615 | 57 | +0 | 0.00% | 1,232 |
| 2021-01-11 | 2021-01-07 | 21.132 | 57 | +0 | 0.00% | 1,205 |
| 2021-01-08 | 2021-01-06 | 21.615 | 57 | +0 | 0.00% | 1,232 |
| 2021-01-07 | 2021-01-05 | 22.054 | 57 | +0 | 0.00% | 1,257 |
| 2021-01-06 | 2021-01-04 | 22.109 | 57 | +0 | 0.00% | 1,260 |
| 2021-01-05 | 2020-12-31 | 22.877 | 57 | -874,942 | 0.00% | 1,304 |
| 2021-01-04 | 2020-12-29 | 22.603 | 874,999 | +546,839 | 0.03% | 19,777,277 |
| 2020-12-30 | 2020-12-28 | 22.438 | 328,160 | +328,103 | 0.01% | 7,363,269 |
| 2020-08-18 | 2020-08-14 | 16.151 | 57 | +1 | 0.00% | 921 |
| 2020-04-03 | 2020-04-01 | 14.986 | 56 | +1 | 0.00% | 839 |
| 2019-04-02 | 2019-03-29 | 27.341 | 55 | +1 | 0.00% | 1,504 |
| 2018-08-23 | 2018-08-21 | 26.478 | 54 | +1 | 0.00% | 1,430 |
| 2018-06-13 | 2018-06-11 | 30.036 | 53 | -1,715 | 0.00% | 1,592 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,768 | +62 | 0.00% | 58,009 |
| 2017-11-20 | 2017-11-16 | 32.508 | 1,706 | +1,655 | 0.00% | 55,459 |
| 2017-11-16 | 2017-11-14 | 287.865 | 51 | +35 | 0.00% | 14,681 |
| 2017-11-09 | 2017-11-07 | 289.399 | 16 | -261 | 0.00% | 4,630 |
| 2017-11-08 | 2017-11-06 | 283.837 | 277 | +261 | 0.00% | 78,623 |
| 2017-08-01 | 2017-07-28 | 254.232 | 16 | -258 | 0.00% | 4,068 |
| 2017-04-25 | 2017-04-21 | 256.755 | 274 | +258 | 0.00% | 70,351 |
| 2016-08-25 | 2016-08-23 | 222.620 | 16 | +1 | 0.00% | 3,562 |
| 2015-04-29 | 2015-04-27 | 251.978 | 15 | +1 | 0.00% | 3,780 |
| 2014-01-02 | 2013-12-27 | 262.839 | 14 | -226 | 0.00% | 3,680 |
| 2013-12-23 | 2013-12-19 | 264.166 | 240 | +226 | 0.00% | 63,400 |
| 2013-07-24 | 2013-07-22 | 289.338 | 14 | -449 | 0.00% | 4,051 |
| 2013-07-15 | 2013-07-11 | 299.146 | 463 | -102 | 0.00% | 138,505 |
| 2013-07-02 | 2013-06-27 | 287.555 | 565 | +102 | 0.00% | 162,469 |
| 2013-05-28 | 2013-05-24 | 323.889 | 463 | +449 | 0.00% | 149,961 |
| 2013-05-15 | 2013-05-13 | 334.593 | 14 | -441 | 0.00% | 4,684 |
| 2013-04-05 | 2013-04-02 | 320.548 | 455 | -442 | 0.00% | 145,849 |
| 2013-03-11 | 2013-03-07 | 302.198 | 897 | -1,103 | 0.00% | 271,072 |
| 2013-03-07 | 2013-03-05 | 291.324 | 2,000 | +1,103 | 0.00% | 582,649 |
| 2013-03-05 | 2013-03-01 | 302.651 | 897 | -882 | 0.00% | 271,478 |
| 2013-02-25 | 2013-02-21 | 291.778 | 1,779 | +882 | 0.00% | 519,072 |
| 2013-02-01 | 2013-01-30 | 316.243 | 897 | -441 | 0.00% | 283,670 |
| 2013-01-23 | 2013-01-21 | 298.574 | 1,338 | -441 | 0.00% | 399,492 |
| 2013-01-17 | 2013-01-15 | 291.098 | 1,779 | +441 | 0.00% | 517,863 |
| 2013-01-14 | 2013-01-10 | 289.512 | 1,338 | -441 | 0.00% | 387,367 |
| 2013-01-09 | 2013-01-07 | 283.396 | 1,779 | -442 | 0.00% | 504,161 |
| 2012-11-09 | 2012-11-07 | 249.189 | 2,221 | +1,324 | 0.00% | 553,449 |
| 2012-09-21 | 2012-09-19 | 235.597 | 897 | +442 | 0.00% | 211,330 |
| 2012-09-20 | 2012-09-18 | 239.674 | 455 | -442 | 0.00% | 109,052 |
| 2012-09-17 | 2012-09-13 | 228.749 | 897 | +8 | 0.00% | 205,188 |
| 2012-09-03 | 2012-08-30 | 220.294 | 889 | +438 | 0.00% | 195,841 |
| 2012-08-28 | 2012-08-24 | 225.093 | 451 | -438 | 0.00% | 101,517 |
| 2012-08-09 | 2012-08-07 | 211.153 | 889 | -875 | 0.00% | 187,715 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,764 | +30 | 0.00% | 347,681 |
| 2012-03-15 | 2012-03-13 | 209.417 | 1,734 | +860 | 0.00% | 363,128 |
| 2012-03-12 | 2012-03-08 | 207.092 | 874 | -215 | 0.00% | 180,999 |
| 2012-03-08 | 2012-03-06 | 207.790 | 1,089 | +215 | 0.00% | 226,283 |
| 2012-02-28 | 2012-02-24 | 214.995 | 874 | +861 | 0.00% | 187,906 |
| 2012-02-22 | 2012-02-20 | 224.060 | 13 | -431 | 0.00% | 2,913 |
| 2012-02-09 | 2012-02-07 | 208.719 | 444 | +431 | 0.00% | 92,671 |
| 2012-02-08 | 2012-02-06 | 214.065 | 13 | -431 | 0.00% | 2,783 |
| 2012-02-06 | 2012-02-02 | 208.952 | 444 | +431 | 0.00% | 92,775 |
| 2011-03-18 | 2011-03-16 | 234.434 | 13 | +1 | 0.00% | 3,048 |
| 2010-06-02 | 2010-05-31 | 194.393 | 12 | -128 | 0.00% | 2,333 |
| 2010-02-11 | 2010-02-09 | 191.136 | 140 | -1,397 | 0.00% | 26,759 |
| 2010-02-10 | 2010-02-08 | 187.128 | 1,537 | +1,397 | 0.00% | 287,616 |
| 2009-12-29 | 2009-12-24 | 216.187 | 140 | -998 | 0.00% | 30,266 |
| 2009-12-23 | 2009-12-21 | 204.663 | 1,138 | +998 | 0.00% | 232,907 |
| 2009-12-22 | 2009-12-18 | 220.946 | 140 | -998 | 0.00% | 30,932 |
| 2009-12-21 | 2009-12-17 | 207.168 | 1,138 | -998 | 0.00% | 235,758 |
| 2009-12-11 | 2009-12-09 | 203.661 | 2,136 | +998 | 0.00% | 435,020 |
| 2009-12-03 | 2009-12-01 | 212.930 | 1,138 | -998 | 0.00% | 242,314 |
| 2009-11-16 | 2009-11-12 | 210.425 | 2,136 | +1,996 | 0.00% | 449,468 |
| 2009-11-10 | 2009-11-06 | 210.675 | 140 | -998 | 0.00% | 29,495 |
| 2009-11-09 | 2009-11-05 | 208.421 | 1,138 | +998 | 0.00% | 237,183 |
| 2009-11-04 | 2009-11-02 | 212.930 | 140 | -998 | 0.00% | 29,810 |
| 2009-11-02 | 2009-10-29 | 207.920 | 1,138 | -998 | 0.00% | 236,613 |
| 2009-09-17 | 2009-09-15 | 195.149 | 2,136 | +19 | 0.00% | 416,838 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,117 | +31 | 0.00% | 312,762 |
| 2009-04-30 | 2009-04-28 | 116.446 | 2,086 | -585 | 0.00% | 242,907 |
| 2009-04-23 | 2009-04-21 | 120.807 | 2,671 | +585 | 0.00% | 322,675 |
| 2009-04-15 | 2009-04-09 | 110.804 | 2,086 | -585 | 0.00% | 231,136 |
| 2009-04-14 | 2009-04-08 | 106.956 | 2,671 | +585 | 0.00% | 285,680 |
| 2008-09-18 | 2008-09-16 | 139.647 | 2,086 | +29 | 0.00% | 291,303 |
| 2008-06-02 | 2008-05-29 | 198.938 | 2,057 | +1,922 | 0.00% | 409,215 |
| 2008-05-16 | 2008-05-14 | 216.894 | 135 | +2 | 0.00% | 29,281 |
| 2008-05-09 | 2008-05-07 | 220.575 | 133 | -951 | 0.00% | 29,336 |
| 2008-02-19 | 2008-02-15 | 225.833 | 1,084 | -951 | 0.00% | 244,803 |
| 2008-02-05 | 2008-02-01 | 214.528 | 2,035 | -167 | 0.00% | 436,565 |
| 2008-01-25 | 2008-01-23 | 218.735 | 2,202 | -951 | 0.00% | 481,654 |
| 2008-01-17 | 2008-01-15 | 246.602 | 3,153 | -950 | 0.00% | 777,537 |
| 2008-01-16 | 2008-01-14 | 241.870 | 4,103 | +3,141 | 0.00% | 992,393 |
| 2008-01-11 | 2008-01-09 | 238.189 | 962 | +951 | 0.00% | 229,138 |
| 2008-01-10 | 2008-01-08 | 236.612 | 11 | -951 | 0.00% | 2,603 |
| 2008-01-08 | 2008-01-04 | 232.406 | 962 | +951 | 0.00% | 223,574 |
| 2008-01-02 | 2007-12-27 | 211.636 | 11 | -1,902 | 0.00% | 2,328 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,913 | +73 | 0.00% | 481,100 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,840 | +17 | 0.00% | 387,852 |
| 2007-07-10 | 2007-07-06 | 179.888 | 1,823 | +1,813 | 0.00% | 327,936 |
| 2007-06-26 | 2007-06-22 | 177.129 | 10 | 0.00% | 1,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy