History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 -3,681
2021-07-29 2021-07-27 28.796 3,681 +3,681 0.00% 105,998
2020-11-17 2020-11-13 19.684 0 -27,342
2020-11-16 2020-11-12 19.574 27,342 +27,342 0.00% 535,201
2019-07-03 2019-06-28 23.484 0 -2,644
2019-06-27 2019-06-25 23.257 2,644 +2,644 0.00% 61,493
2019-02-28 2019-02-26 29.244 0 -867
2018-08-23 2018-08-21 26.478 867 +10 0.00% 22,956
2018-04-06 2018-04-03 32.810 857 +30 0.00% 28,119
2017-12-05 2017-12-01 30.816 827 -23 0.00% 25,485
2017-11-16 2017-11-14 287.865 850 +582 0.00% 244,685
2017-11-09 2017-11-07 289.399 268 +7 0.00% 77,559
2017-09-21 2017-09-19 272.608 261 +1 0.00% 71,151
2017-09-15 2017-09-13 276.064 260 -261 0.00% 71,777
2017-09-08 2017-09-06 283.551 521 +261 0.00% 147,730
2017-09-07 2017-09-05 294.302 260 +260 0.00% 76,518
2016-07-26 2016-07-22 212.383 0 -647
2016-04-01 2016-03-30 177.277 647 +20 0.00% 114,698
2016-03-16 2016-03-14 173.959 627 -241 0.00% 109,073
2016-03-15 2016-03-11 169.813 868 +241 0.00% 147,397
2016-02-15 2016-02-11 149.493 627 -7,234 0.00% 93,732
2016-02-11 2016-02-04 147.420 7,861 +7,234 0.00% 1,158,867
2015-09-02 2015-08-31 183.802 627 +9 0.00% 115,244
2015-04-29 2015-04-27 251.978 618 +13 0.00% 155,722
2014-09-15 2014-09-11 268.970 605 +5 0.00% 162,727
2014-05-26 2014-05-22 244.476 600 +13 0.00% 146,685
2014-05-12 2014-05-08 224.342 587 -226 0.00% 131,689
2014-01-08 2014-01-06 253.325 813 +226 0.00% 205,953
2013-12-17 2013-12-13 269.476 587 -6,780 0.00% 158,183
2013-12-10 2013-12-06 274.565 7,367 +6,780 0.00% 2,022,719
2013-09-13 2013-09-11 300.484 587 +4 0.00% 176,384
2013-07-25 2013-07-23 302.713 583 -224 0.00% 176,482
2013-07-24 2013-07-22 289.338 807 +224 0.00% 233,496
2013-05-24 2013-05-22 355.207 583 +10 0.00% 207,086
2012-12-21 2012-12-19 272.296 573 -221 0.00% 156,025
2012-12-20 2012-12-18 261.875 794 +221 0.00% 207,929
2012-09-18 2012-09-14 236.747 573 -2,208 0.00% 135,656
2012-09-17 2012-09-13 228.749 2,781 +2,213 0.00% 636,151
2012-06-29 2012-06-27 191.500 568 -219 0.00% 108,772
2012-06-28 2012-06-26 189.215 787 -219 0.00% 148,912
2012-06-27 2012-06-25 188.072 1,006 +219 0.00% 189,201
2012-06-25 2012-06-21 192.871 787 +219 0.00% 151,790
2012-06-22 2012-06-20 195.385 568 -219 0.00% 110,979
2012-06-21 2012-06-19 194.243 787 +219 0.00% 152,869
2012-05-17 2012-05-15 197.098 568 +9 0.00% 111,952
2012-01-27 2012-01-20 199.422 559 -215 0.00% 111,477
2012-01-16 2012-01-12 180.131 774 -645 0.00% 139,421
2012-01-09 2012-01-05 170.601 1,419 -215 0.00% 242,083
2012-01-06 2012-01-04 169.672 1,634 -431 0.00% 277,243
2012-01-05 2012-01-03 165.953 2,065 -215 0.00% 342,693
2012-01-04 2011-12-30 163.164 2,280 -215 0.00% 372,013
2011-12-29 2011-12-23 165.720 2,495 +215 0.00% 413,472
2011-12-28 2011-12-22 163.861 2,280 -215 0.00% 373,603
2011-12-23 2011-12-21 160.607 2,495 -215 0.00% 400,714
2011-12-20 2011-12-16 157.353 2,710 +215 0.00% 426,427
2011-12-14 2011-12-12 164.326 2,495 +645 0.00% 409,993
2011-12-13 2011-12-09 166.883 1,850 +646 0.00% 308,733
2011-12-12 2011-12-08 174.553 1,204 -215 0.00% 210,161
2011-12-09 2011-12-07 176.412 1,419 +215 0.00% 250,329
2011-12-07 2011-12-05 180.596 1,204 +430 0.00% 217,437
2011-12-06 2011-12-02 179.898 774 -215 0.00% 139,241
2011-12-05 2011-12-01 180.131 989 -215 0.00% 178,149
2011-11-23 2011-11-21 174.553 1,204 +430 0.00% 210,161
2011-11-18 2011-11-16 186.639 774 +215 0.00% 144,458
2011-11-16 2011-11-14 193.379 559 -215 0.00% 108,099
2011-11-15 2011-11-11 193.612 774 -215 0.00% 149,855
2011-11-14 2011-11-10 190.823 989 +430 0.00% 188,723
2011-10-31 2011-10-27 189.660 559 -215 0.00% 106,020
2011-10-28 2011-10-26 176.180 774 -215 0.00% 136,363
2011-10-24 2011-10-20 170.601 989 +430 0.00% 168,725
2011-09-16 2011-09-14 202.003 559 +5 0.00% 112,920
2011-08-16 2011-08-12 241.841 554 -2,134 0.00% 133,980
2011-08-09 2011-08-05 247.465 2,688 +2,134 0.00% 665,187
2011-07-18 2011-07-14 256.839 554 -2,134 0.00% 142,289
2011-07-14 2011-07-12 251.449 2,688 +2,134 0.00% 675,895
2011-07-06 2011-07-04 258.479 554 -2,134 0.00% 143,198
2011-07-05 2011-06-30 253.324 2,688 +2,134 0.00% 680,934
2011-06-16 2011-06-14 254.730 554 -2,134 0.00% 141,120
2011-06-14 2011-06-10 252.152 2,688 +2,134 0.00% 677,785
2011-06-08 2011-06-03 262.932 554 -214 0.00% 145,664
2011-05-31 2011-05-27 260.983 768 +9 0.00% 200,435
2011-05-30 2011-05-26 260.509 759 -1,055 0.00% 197,726
2011-05-27 2011-05-25 258.612 1,814 +1,055 0.00% 469,123
2011-05-23 2011-05-19 257.901 759 -1,055 0.00% 195,747
2011-05-16 2011-05-12 256.242 1,814 +1,055 0.00% 464,823
2011-05-12 2011-05-09 263.590 759 -1,055 0.00% 200,065
2011-05-11 2011-05-06 258.138 1,814 +1,055 0.00% 468,263
2011-04-14 2011-04-12 266.198 759 -211 0.00% 202,044
2011-04-11 2011-04-07 270.938 970 -2,109 0.00% 262,810
2011-04-08 2011-04-06 267.620 3,079 +2,109 0.00% 824,002
2011-03-25 2011-03-23 242.730 970 -211 0.00% 235,449
2011-03-22 2011-03-18 230.167 1,181 +211 0.00% 271,828
2011-03-18 2011-03-16 234.434 970 +50 0.00% 227,401
2011-03-07 2011-03-03 234.197 920 -211 0.00% 215,461
2011-02-24 2011-02-22 242.493 1,131 +211 0.00% 274,260
2011-02-21 2011-02-17 258.138 920 +28 0.00% 237,487
2011-02-14 2011-02-10 259.360 892 +204 0.00% 231,350
2011-02-11 2011-02-09 266.449 688 -2,045 0.00% 183,317
2011-02-09 2011-02-07 282.583 2,733 +2,045 0.00% 772,300
2011-01-25 2011-01-21 297.250 688 -204 0.00% 204,508
2010-12-20 2010-12-16 265.227 892 +204 0.00% 236,583
2010-11-24 2010-11-22 265.227 688 +205 0.00% 182,476
2010-11-09 2010-11-05 287.472 483 -205 0.00% 138,849
2010-11-08 2010-11-04 275.005 688 +205 0.00% 189,204
2010-09-21 2010-09-17 236.138 483 -205 0.00% 114,055
2010-09-16 2010-09-14 229.077 688 +6 0.00% 157,605
2010-07-14 2010-07-12 201.243 682 -203 0.00% 137,248
2010-07-12 2010-07-08 197.056 885 -203 0.00% 174,394
2010-07-05 2010-06-30 187.942 1,088 +203 0.00% 204,481
2010-06-28 2010-06-24 198.041 885 +203 0.00% 175,266
2010-06-17 2010-06-14 192.868 682 -203 0.00% 131,536
2010-06-02 2010-05-31 194.393 885 +14 0.00% 172,037
2010-06-01 2010-05-28 193.140 871 -399 0.00% 168,225
2010-05-31 2010-05-27 186.126 1,270 -399 0.00% 236,380
2010-05-28 2010-05-26 178.360 1,669 +200 0.00% 297,683
2010-05-27 2010-05-25 176.857 1,469 +199 0.00% 259,803
2010-05-25 2010-05-20 181.116 1,270 +200 0.00% 230,017
2010-05-19 2010-05-17 192.639 1,070 +199 0.00% 206,124
2010-05-03 2010-04-29 213.681 871 +200 0.00% 186,117
2010-04-21 2010-04-19 217.189 671 +200 0.00% 145,734
2010-03-02 2010-02-26 200.405 471 -1,198 0.00% 94,391
2010-02-23 2010-02-19 197.900 1,669 +200 0.00% 330,294
2010-02-17 2010-02-11 194.894 1,469 -200 0.00% 286,299
2010-02-09 2010-02-05 185.374 1,669 +200 0.00% 309,390
2010-02-01 2010-01-28 200.655 1,469 -200 0.00% 294,762
2010-01-29 2010-01-27 191.887 1,669 -200 0.00% 320,260
2010-01-28 2010-01-26 191.386 1,869 +200 0.00% 357,701
2010-01-26 2010-01-22 197.148 1,669 +998 0.00% 329,040
2010-01-25 2010-01-21 194.643 671 +200 0.00% 130,605
2009-12-17 2009-12-15 203.160 471 -200 0.00% 95,688
2009-12-16 2009-12-14 199.904 671 +200 0.00% 134,135
2009-12-14 2009-12-10 202.910 471 -200 0.00% 95,570
2009-12-11 2009-12-09 203.661 671 +200 0.00% 136,657
2009-12-02 2009-11-30 209.423 471 -200 0.00% 98,638
2009-12-01 2009-11-27 200.906 671 +200 0.00% 134,808
2009-11-30 2009-11-26 211.928 471 -200 0.00% 99,818
2009-11-19 2009-11-17 206.667 671 +200 0.00% 138,674
2009-10-09 2009-10-07 202.158 471 -400 0.00% 95,217
2009-10-08 2009-10-06 200.154 871 +400 0.00% 174,334
2009-09-17 2009-09-15 195.149 471 +4 0.00% 91,915
2009-09-15 2009-09-11 195.149 467 -198 0.00% 91,135
2009-09-08 2009-09-04 178.971 665 -198 0.00% 119,016
2009-09-04 2009-09-02 169.618 863 +198 0.00% 146,380
2009-08-31 2009-08-27 181.499 665 -198 0.00% 120,697
2009-08-24 2009-08-20 169.871 863 -395 0.00% 146,598
2009-08-21 2009-08-19 162.793 1,258 +197 0.00% 204,793
2009-08-20 2009-08-18 165.321 1,061 +198 0.00% 175,405
2009-08-19 2009-08-17 168.101 863 +198 0.00% 145,071
2009-08-18 2009-08-14 177.960 665 -198 0.00% 118,343
2009-08-17 2009-08-13 174.674 863 -198 0.00% 150,743
2009-08-14 2009-08-12 172.399 1,061 +198 0.00% 182,915
2009-08-13 2009-08-11 176.696 863 +198 0.00% 152,488
2009-08-12 2009-08-10 175.937 665 -396 0.00% 116,998
2009-08-11 2009-08-07 172.651 1,061 +396 0.00% 183,183
2009-08-10 2009-08-06 181.499 665 +198 0.00% 120,697
2009-08-06 2009-08-04 194.896 467 -198 0.00% 91,017
2009-08-05 2009-08-03 190.346 665 -198 0.00% 126,580
2009-07-23 2009-07-21 180.488 863 +198 0.00% 155,761
2009-07-22 2009-07-20 175.432 665 -2,176 0.00% 116,662
2009-07-17 2009-07-15 158.495 2,841 -198 0.00% 450,285
2009-07-16 2009-07-14 151.670 3,039 -593 0.00% 460,926
2009-07-15 2009-07-13 144.087 3,632 +198 0.00% 523,323
2009-07-14 2009-07-10 147.120 3,434 +593 0.00% 505,211
2009-07-07 2009-07-03 155.715 2,841 +198 0.00% 442,386
2009-07-02 2009-06-29 163.298 2,643 -198 0.00% 431,597
2009-06-29 2009-06-25 153.693 2,841 -198 0.00% 436,640
2009-06-24 2009-06-22 144.087 3,039 -395 0.00% 437,880
2009-06-19 2009-06-17 138.020 3,434 +395 0.00% 473,960
2009-06-18 2009-06-16 140.801 3,039 +198 0.00% 427,893
2009-06-08 2009-06-04 162.034 2,841 +198 0.00% 460,340
2009-06-05 2009-06-03 165.068 2,643 -198 0.00% 436,274
2009-05-29 2009-05-26 147.738 2,841 +41 0.00% 419,724
2009-05-27 2009-05-25 145.173 2,800 -195 0.00% 406,485
2009-05-26 2009-05-22 141.582 2,995 +195 0.00% 424,040
2009-05-20 2009-05-18 144.147 2,800 -195 0.00% 403,613
2009-05-11 2009-05-07 143.378 2,995 +195 0.00% 429,417
2009-05-05 2009-04-30 132.092 2,800 -195 0.00% 369,859
2009-04-27 2009-04-23 121.063 2,995 +195 0.00% 362,585
2009-04-21 2009-04-17 117.729 2,800 -779 0.00% 329,641
2009-04-16 2009-04-14 115.420 3,579 +779 0.00% 413,090
2009-04-06 2009-04-02 108.752 2,800 -1,559 0.00% 304,505
2009-04-03 2009-04-01 96.440 4,359 +1,559 0.00% 420,383
2009-04-01 2009-03-30 101.570 2,800 -390 0.00% 284,396
2009-03-31 2009-03-27 101.775 3,190 +390 0.00% 324,663
2009-03-23 2009-03-19 91.926 2,800 -390 0.00% 257,393
2009-03-18 2009-03-16 87.822 3,190 -389 0.00% 280,153
2009-03-11 2009-03-09 77.973 3,579 -1,560 0.00% 279,065
2009-03-06 2009-03-04 86.181 5,139 -195 0.00% 442,882
2009-03-03 2009-02-27 84.539 5,334 +585 0.00% 450,932
2009-03-02 2009-02-26 85.770 4,749 -390 0.00% 407,323
2009-02-27 2009-02-25 87.720 5,139 -390 0.00% 450,791
2009-02-26 2009-02-24 85.565 5,529 +780 0.00% 473,089
2009-02-13 2009-02-11 86.694 4,749 +195 0.00% 411,708
2009-02-12 2009-02-10 88.746 4,554 +390 0.00% 404,147
2009-02-10 2009-02-06 92.131 4,164 +390 0.00% 383,634
2009-02-05 2009-02-03 91.003 3,774 +584 0.00% 343,444
2009-02-04 2009-02-02 92.336 3,190 +390 0.00% 294,553
2009-02-02 2009-01-29 95.619 2,800 -974 0.00% 267,735
2009-01-30 2009-01-23 91.618 3,774 +974 0.00% 345,767
2008-12-22 2008-12-18 111.060 2,800 -779 0.00% 310,968
2008-12-17 2008-12-15 99.210 3,579 -195 0.00% 355,074
2008-12-16 2008-12-12 93.362 3,774 +974 0.00% 352,350
2008-12-09 2008-12-05 89.156 2,800 -195 0.00% 249,637
2008-12-08 2008-12-04 87.720 2,995 -195 0.00% 262,720
2008-12-04 2008-12-02 85.668 3,190 +390 0.00% 273,280
2008-12-03 2008-12-01 95.927 2,800 -195 0.00% 268,596
2008-12-02 2008-11-28 94.388 2,995 +195 0.00% 282,693
2008-11-28 2008-11-26 85.155 2,800 -390 0.00% 238,433
2008-11-27 2008-11-25 75.408 3,190 -974 0.00% 240,552
2008-11-26 2008-11-24 72.433 4,164 +779 0.00% 301,610
2008-11-25 2008-11-21 73.664 3,385 -389 0.00% 249,352
2008-11-18 2008-11-14 85.257 3,774 -390 0.00% 321,761
2008-11-14 2008-11-12 81.666 4,164 +390 0.00% 340,059
2008-11-13 2008-11-11 85.257 3,774 +389 0.00% 321,761
2008-11-12 2008-11-10 88.540 3,385 -584 0.00% 299,709
2008-11-11 2008-11-07 87.207 3,969 -4,289 0.00% 346,123
2008-11-10 2008-11-06 84.129 8,258 +1,754 0.00% 694,735
2008-10-30 2008-10-28 67.200 6,504 -779 0.00% 437,071
2008-10-29 2008-10-27 61.045 7,283 +1,169 0.00% 444,588
2008-10-28 2008-10-24 73.869 6,114 +585 0.00% 451,636
2008-10-27 2008-10-23 76.947 5,529 +1,950 0.00% 425,440
2008-10-23 2008-10-21 88.233 3,579 +194 0.00% 315,784
2008-10-10 2008-10-08 88.233 3,385 -584 0.00% 298,667
2008-10-03 2008-09-30 111.573 3,969 +195 0.00% 442,834
2008-09-29 2008-09-25 124.654 3,774 +389 0.00% 470,445
2008-09-18 2008-09-16 139.647 3,385 +47 0.00% 472,704
2008-09-12 2008-09-10 143.027 3,338 +192 0.00% 477,425
2008-09-11 2008-09-09 146.408 3,146 -384 0.00% 460,599
2008-09-05 2008-09-03 145.368 3,530 +192 0.00% 513,148
2008-09-02 2008-08-29 148.228 3,338 +192 0.00% 494,786
2008-09-01 2008-08-28 148.228 3,146 +192 0.00% 466,326
2008-08-14 2008-08-12 172.933 2,954 -192 0.00% 510,844
2008-08-08 2008-08-05 166.432 3,146 -384 0.00% 523,594
2008-07-31 2008-07-29 172.933 3,530 +1,922 0.00% 610,453
2008-07-28 2008-07-24 182.555 1,608 -1,922 0.00% 293,548
2008-07-24 2008-07-22 175.794 3,530 -193 0.00% 620,551
2008-07-23 2008-07-21 174.493 3,723 -384 0.00% 649,638
2008-07-16 2008-07-14 167.212 4,107 +384 0.00% 686,739
2008-07-03 2008-06-30 169.812 3,723 -192 0.00% 632,212
2008-07-02 2008-06-27 169.032 3,915 +192 0.00% 661,761
2008-06-26 2008-06-24 178.394 3,723 +2,115 0.00% 664,161
2008-06-24 2008-06-20 183.595 1,608 -577 0.00% 295,221
2008-06-23 2008-06-19 180.995 2,185 +385 0.00% 395,473
2008-06-20 2008-06-18 185.935 1,800 -577 0.00% 334,684
2008-06-19 2008-06-17 189.056 2,377 +192 0.00% 449,386
2008-06-18 2008-06-16 188.536 2,185 -1,345 0.00% 411,951
2008-06-17 2008-06-13 184.635 3,530 +384 0.00% 651,762
2008-06-16 2008-06-12 187.756 3,146 +1,154 0.00% 590,680
2008-06-13 2008-06-11 192.177 1,992 +1,153 0.00% 382,816
2008-06-12 2008-06-10 197.898 839 +385 0.00% 166,036
2008-06-10 2008-06-05 202.839 454 -192 0.00% 92,089
2008-06-04 2008-06-02 203.099 646 -193 0.00% 131,202
2008-06-02 2008-05-29 198.938 839 +193 0.00% 166,909
2008-05-30 2008-05-28 202.839 646 +192 0.00% 131,034
2008-05-29 2008-05-27 206.219 454 -192 0.00% 93,624
2008-05-28 2008-05-26 200.498 646 -193 0.00% 129,522
2008-05-23 2008-05-21 199.198 839 +193 0.00% 167,127
2008-05-22 2008-05-20 201.538 646 +192 0.00% 130,194
2008-05-16 2008-05-14 216.894 454 +5 0.00% 98,470
2008-05-14 2008-05-09 220.575 449 -571 0.00% 99,038
2008-05-13 2008-05-08 220.838 1,020 -570 0.00% 225,255
2008-04-25 2008-04-23 208.744 1,590 -191 0.00% 331,904
2008-04-21 2008-04-17 197.177 1,781 -380 0.00% 351,172
2008-04-18 2008-04-16 193.759 2,161 -2,092 0.00% 418,713
2008-04-17 2008-04-15 190.078 4,253 +1,902 0.00% 808,403
2008-04-16 2008-04-14 189.290 2,351 -1,712 0.00% 445,020
2008-04-15 2008-04-11 191.656 4,063 +1,902 0.00% 778,697
2008-04-10 2008-04-08 193.233 2,161 +380 0.00% 417,577
2008-04-02 2008-03-31 192.707 1,781 -5,705 0.00% 343,212
2008-04-01 2008-03-28 194.548 7,486 +5,705 0.00% 1,456,384
2008-03-27 2008-03-25 198.491 1,781 -190 0.00% 353,513
2008-03-14 2008-03-12 195.862 1,971 -5,705 0.00% 386,044
2008-03-13 2008-03-11 193.759 7,676 +1,902 0.00% 1,487,294
2008-03-12 2008-03-10 192.970 5,774 +3,803 0.00% 1,114,210
2008-03-11 2008-03-07 193.496 1,971 +190 0.00% 381,381
2008-03-04 2008-02-29 212.688 1,781 +191 0.00% 378,797
2008-02-29 2008-02-27 214.265 1,590 -191 0.00% 340,682
2008-02-28 2008-02-26 211.111 1,781 -380 0.00% 375,988
2008-02-27 2008-02-25 198.228 2,161 +380 0.00% 428,371
2008-02-26 2008-02-22 207.693 1,781 +191 0.00% 369,901
2008-02-15 2008-02-13 220.312 1,590 -191 0.00% 350,296
2008-02-14 2008-02-12 213.477 1,781 +191 0.00% 380,202
2008-02-13 2008-02-11 210.585 1,590 -191 0.00% 334,830
2008-02-12 2008-02-06 213.214 1,781 +191 0.00% 379,734
2008-01-21 2008-01-17 227.410 1,590 -384 0.00% 361,583
2008-01-18 2008-01-16 231.354 1,974 -616 0.00% 456,693
2008-01-17 2008-01-15 246.602 2,590 +358 0.00% 638,700
2008-01-16 2008-01-14 241.870 2,232 +692 0.00% 539,854
2008-01-10 2008-01-08 236.612 1,540 -6,086 0.00% 364,383
2008-01-09 2008-01-07 237.401 7,626 +1,331 0.00% 1,810,418
2008-01-08 2008-01-04 232.406 6,295 +2,662 0.00% 1,462,993
2007-12-28 2007-12-24 222.152 3,633 -380 0.00% 807,080
2007-12-27 2007-12-20 216.894 4,013 +380 0.00% 870,397
2007-12-19 2007-12-17 206.115 3,633 -1,711 0.00% 748,817
2007-12-18 2007-12-14 227.148 5,344 +1,902 0.00% 1,213,877
2007-12-13 2007-12-11 251.490 3,442 -783 0.00% 865,628
2007-12-12 2007-12-10 246.023 4,225 +1,829 0.00% 1,039,446
2007-12-11 2007-12-07 241.376 2,396 +914 0.00% 578,336
2007-12-10 2007-12-06 257.777 1,482 -16 0.00% 382,026
2007-12-07 2007-12-05 256.957 1,498 -183 0.00% 384,922
2007-12-06 2007-12-04 250.123 1,681 +183 0.00% 420,457
2007-12-05 2007-12-03 249.303 1,498 +16 0.00% 373,456
2007-12-04 2007-11-30 250.943 1,482 -548 0.00% 371,898
2007-12-03 2007-11-29 233.995 2,030 -915 0.00% 475,010
2007-11-30 2007-11-28 221.694 2,945 -183 0.00% 652,888
2007-11-23 2007-11-21 209.939 3,128 +183 0.00% 656,691
2007-11-21 2007-11-19 222.241 2,945 -183 0.00% 654,499
2007-11-20 2007-11-16 215.680 3,128 +366 0.00% 674,647
2007-11-19 2007-11-15 226.341 2,762 +366 0.00% 625,154
2007-10-31 2007-10-29 256.137 2,396 -366 0.00% 613,704
2007-10-30 2007-10-26 237.002 2,762 -2,378 0.00% 654,599
2007-10-16 2007-10-12 221.694 5,140 +1,829 0.00% 1,139,506
2007-10-10 2007-10-08 215.953 3,311 -183 0.00% 715,021
2007-10-05 2007-10-03 197.638 3,494 +915 0.00% 690,548
2007-10-04 2007-10-02 215.480 2,579 -915 0.00% 555,722
2007-10-03 2007-09-28 210.789 3,494 +33 0.00% 736,498
2007-09-18 2007-09-14 213.824 3,461 -182 0.00% 740,046
2007-09-17 2007-09-13 212.445 3,643 +182 0.00% 773,936
2007-09-14 2007-09-12 198.650 3,461 -363 0.00% 687,526
2007-09-11 2007-09-07 186.786 3,824 -906 0.00% 714,269
2007-08-22 2007-08-20 174.370 4,730 -181 0.00% 824,771
2007-08-21 2007-08-17 159.747 4,911 +181 0.00% 784,519
2007-08-06 2007-08-02 169.128 4,730 +906 0.00% 799,976
2007-08-03 2007-08-01 171.887 3,824 +544 0.00% 657,296
2007-07-20 2007-07-18 179.336 3,280 -181 0.00% 588,223
2007-06-27 2007-06-25 174.370 3,461 +181 0.00% 603,495
2007-06-26 2007-06-22 177.129 3,280 0.00% 580,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top