History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,912 | +0 | 0.00% | 130,182 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,912 | +0 | 0.00% | 132,074 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,912 | +0 | 0.00% | 129,709 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,912 | +0 | 0.00% | 128,527 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,912 | +0 | 0.00% | 130,892 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,912 | +0 | 0.00% | 130,300 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,912 | +0 | 0.00% | 131,601 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,912 | +0 | 0.00% | 130,892 |
| 2025-09-30 | 2025-09-26 | 21.920 | 5,912 | +0 | 0.00% | 129,591 |
| 2025-09-29 | 2025-09-25 | 21.920 | 5,912 | +0 | 0.00% | 129,591 |
| 2025-09-26 | 2025-09-24 | 22.700 | 5,912 | +0 | 0.00% | 134,202 |
| 2025-09-25 | 2025-09-23 | 22.400 | 5,912 | +0 | 0.00% | 132,429 |
| 2025-09-24 | 2025-09-22 | 22.760 | 5,912 | +0 | 0.00% | 134,557 |
| 2025-09-23 | 2025-09-19 | 23.380 | 5,912 | +0 | 0.00% | 138,223 |
| 2025-09-22 | 2025-09-18 | 22.980 | 5,912 | +0 | 0.00% | 135,858 |
| 2025-09-19 | 2025-09-17 | 23.620 | 5,912 | +0 | 0.00% | 139,641 |
| 2025-09-18 | 2025-09-16 | 23.760 | 5,912 | +0 | 0.00% | 140,469 |
| 2025-09-17 | 2025-09-15 | 23.660 | 5,912 | +0 | 0.00% | 139,878 |
| 2025-09-16 | 2025-09-12 | 23.680 | 5,912 | +0 | 0.00% | 139,996 |
| 2025-09-15 | 2025-09-11 | 24.160 | 5,912 | +0 | 0.00% | 142,834 |
| 2025-09-12 | 2025-09-10 | 23.940 | 5,912 | +0 | 0.00% | 141,533 |
| 2025-09-11 | 2025-09-09 | 23.780 | 5,912 | +0 | 0.00% | 140,587 |
| 2025-09-10 | 2025-09-08 | 23.140 | 5,912 | +0 | 0.00% | 136,804 |
| 2025-09-09 | 2025-09-05 | 23.060 | 5,912 | +0 | 0.00% | 136,331 |
| 2025-09-08 | 2025-09-04 | 22.860 | 5,912 | +0 | 0.00% | 135,148 |
| 2025-09-05 | 2025-09-03 | 22.800 | 5,912 | +0 | 0.00% | 134,794 |
| 2025-09-04 | 2025-09-02 | 23.100 | 5,912 | +0 | 0.00% | 136,567 |
| 2025-09-03 | 2025-09-01 | 22.760 | 5,912 | +0 | 0.00% | 134,557 |
| 2025-09-02 | 2025-08-29 | 22.320 | 5,912 | +0 | 0.00% | 131,956 |
| 2025-09-01 | 2025-08-28 | 22.582 | 5,912 | +0 | 0.00% | 133,504 |
| 2025-08-29 | 2025-08-27 | 22.743 | 5,912 | +53 | 0.00% | 134,458 |
| 2025-08-28 | 2025-08-26 | 24.116 | 5,859 | +0 | 0.00% | 141,293 |
| 2025-08-27 | 2025-08-25 | 22.481 | 5,859 | +0 | 0.00% | 131,716 |
| 2025-08-26 | 2025-08-22 | 22.118 | 5,859 | +0 | 0.00% | 129,587 |
| 2025-08-25 | 2025-08-21 | 22.259 | 5,859 | +0 | 0.00% | 130,415 |
| 2025-08-22 | 2025-08-20 | 22.340 | 5,859 | +0 | 0.00% | 130,888 |
| 2025-08-21 | 2025-08-19 | 22.017 | 5,859 | +0 | 0.00% | 128,996 |
| 2025-08-20 | 2025-08-18 | 21.714 | 5,859 | +0 | 0.00% | 127,223 |
| 2025-08-19 | 2025-08-15 | 21.613 | 5,859 | +0 | 0.00% | 126,631 |
| 2025-08-18 | 2025-08-14 | 22.420 | 5,859 | +0 | 0.00% | 131,361 |
| 2025-08-15 | 2025-08-13 | 22.097 | 5,859 | +0 | 0.00% | 129,469 |
| 2025-08-14 | 2025-08-12 | 21.896 | 5,859 | +0 | 0.00% | 128,287 |
| 2025-08-13 | 2025-08-11 | 21.997 | 5,859 | +0 | 0.00% | 128,878 |
| 2025-08-12 | 2025-08-08 | 22.198 | 5,859 | +0 | 0.00% | 130,060 |
| 2025-08-11 | 2025-08-07 | 22.360 | 5,859 | +0 | 0.00% | 131,006 |
| 2025-08-08 | 2025-08-06 | 22.360 | 5,859 | +0 | 0.00% | 131,006 |
| 2025-08-07 | 2025-08-05 | 21.936 | 5,859 | +0 | 0.00% | 128,523 |
| 2025-08-06 | 2025-08-04 | 21.875 | 5,859 | +0 | 0.00% | 128,169 |
| 2025-08-05 | 2025-08-01 | 21.997 | 5,859 | +0 | 0.00% | 128,878 |
| 2025-08-04 | 2025-07-31 | 22.552 | 5,859 | +0 | 0.00% | 132,129 |
| 2025-08-01 | 2025-07-30 | 23.207 | 5,859 | +0 | 0.00% | 135,972 |
| 2025-07-31 | 2025-07-29 | 23.359 | 5,859 | +0 | 0.00% | 136,859 |
| 2025-07-30 | 2025-07-28 | 23.460 | 5,859 | +0 | 0.00% | 137,450 |
| 2025-07-29 | 2025-07-25 | 22.905 | 5,859 | +0 | 0.00% | 134,199 |
| 2025-07-28 | 2025-07-24 | 22.753 | 5,859 | +0 | 0.00% | 133,312 |
| 2025-07-25 | 2025-07-23 | 22.905 | 5,859 | +0 | 0.00% | 134,199 |
| 2025-07-24 | 2025-07-22 | 23.157 | 5,859 | +0 | 0.00% | 135,677 |
| 2025-07-23 | 2025-07-21 | 23.359 | 5,859 | +0 | 0.00% | 136,859 |
| 2025-07-22 | 2025-07-18 | 23.661 | 5,859 | +0 | 0.00% | 138,632 |
| 2025-07-21 | 2025-07-17 | 23.106 | 5,859 | +0 | 0.00% | 135,381 |
| 2025-07-18 | 2025-07-16 | 23.157 | 5,859 | +0 | 0.00% | 135,677 |
| 2025-07-17 | 2025-07-15 | 23.056 | 5,859 | +0 | 0.00% | 135,085 |
| 2025-07-16 | 2025-07-14 | 23.359 | 5,859 | +0 | 0.00% | 136,859 |
| 2025-07-15 | 2025-07-11 | 23.611 | 5,859 | +0 | 0.00% | 138,337 |
| 2025-07-14 | 2025-07-10 | 24.267 | 5,859 | +0 | 0.00% | 142,180 |
| 2025-07-11 | 2025-07-09 | 24.166 | 5,859 | +0 | 0.00% | 141,588 |
| 2025-07-10 | 2025-07-08 | 24.670 | 5,859 | +0 | 0.00% | 144,544 |
| 2025-07-09 | 2025-07-07 | 24.822 | 5,859 | +0 | 0.00% | 145,431 |
| 2025-07-08 | 2025-07-04 | 24.721 | 5,859 | +0 | 0.00% | 144,840 |
| 2025-07-07 | 2025-07-03 | 24.721 | 5,859 | +0 | 0.00% | 144,840 |
| 2025-07-04 | 2025-07-02 | 24.469 | 5,859 | +0 | 0.00% | 143,362 |
| 2025-07-03 | 2025-06-30 | 24.116 | 5,859 | +0 | 0.00% | 141,293 |
| 2025-07-02 | 2025-06-27 | 23.712 | 5,859 | +0 | 0.00% | 138,928 |
| 2025-06-30 | 2025-06-26 | 23.813 | 5,859 | +0 | 0.00% | 139,519 |
| 2025-06-27 | 2025-06-25 | 24.015 | 5,859 | +0 | 0.00% | 140,702 |
| 2025-06-26 | 2025-06-24 | 23.561 | 5,859 | +0 | 0.00% | 138,041 |
| 2025-06-25 | 2025-06-23 | 23.611 | 5,859 | +0 | 0.00% | 138,337 |
| 2025-06-24 | 2025-06-20 | 23.207 | 5,859 | +0 | 0.00% | 135,972 |
| 2025-06-23 | 2025-06-19 | 23.409 | 5,859 | +0 | 0.00% | 137,154 |
| 2025-06-20 | 2025-06-18 | 23.561 | 5,859 | +0 | 0.00% | 138,041 |
| 2025-06-19 | 2025-06-17 | 23.611 | 5,859 | +0 | 0.00% | 138,337 |
| 2025-06-18 | 2025-06-16 | 23.762 | 5,859 | +0 | 0.00% | 139,224 |
| 2025-06-17 | 2025-06-13 | 23.308 | 5,859 | +0 | 0.00% | 136,563 |
| 2025-06-16 | 2025-06-12 | 23.207 | 5,859 | +0 | 0.00% | 135,972 |
| 2025-06-13 | 2025-06-11 | 23.106 | 5,859 | +0 | 0.00% | 135,381 |
| 2025-06-12 | 2025-06-10 | 23.006 | 5,859 | +0 | 0.00% | 134,790 |
| 2025-06-11 | 2025-06-09 | 22.703 | 5,859 | +0 | 0.00% | 133,016 |
| 2025-06-10 | 2025-06-06 | 22.753 | 5,859 | +0 | 0.00% | 133,312 |
| 2025-06-09 | 2025-06-05 | 22.148 | 5,859 | +0 | 0.00% | 129,765 |
| 2025-06-06 | 2025-06-04 | 22.501 | 5,859 | +0 | 0.00% | 131,834 |
| 2025-06-05 | 2025-06-03 | 22.299 | 5,859 | +0 | 0.00% | 130,651 |
| 2025-06-04 | 2025-06-02 | 21.543 | 5,859 | +0 | 0.00% | 126,218 |
| 2025-06-03 | 2025-05-30 | 21.038 | 5,859 | +0 | 0.00% | 123,262 |
| 2025-06-02 | 2025-05-29 | 19.817 | 5,859 | +0 | 0.00% | 116,108 |
| 2025-05-30 | 2025-05-28 | 20.433 | 5,859 | +0 | 0.00% | 119,715 |
| 2025-05-29 | 2025-05-27 | 20.433 | 5,859 | +0 | 0.00% | 119,715 |
| 2025-05-28 | 2025-05-26 | 20.231 | 5,859 | +0 | 0.00% | 118,532 |
| 2025-05-27 | 2025-05-23 | 20.140 | 5,859 | +0 | 0.00% | 118,000 |
| 2025-05-26 | 2025-05-22 | 20.281 | 5,859 | +0 | 0.00% | 118,828 |
| 2025-05-23 | 2025-05-21 | 20.433 | 5,859 | +0 | 0.00% | 119,715 |
| 2025-05-22 | 2025-05-20 | 19.958 | 5,859 | +0 | 0.00% | 116,936 |
| 2025-05-21 | 2025-05-19 | 20.584 | 5,859 | +0 | 0.00% | 120,601 |
| 2025-05-20 | 2025-05-16 | 20.685 | 5,859 | +0 | 0.00% | 121,193 |
| 2025-05-19 | 2025-05-15 | 20.039 | 5,859 | +0 | 0.00% | 117,409 |
| 2025-05-16 | 2025-05-14 | 19.999 | 5,859 | +0 | 0.00% | 117,172 |
| 2025-05-15 | 2025-05-13 | 19.676 | 5,859 | +0 | 0.00% | 115,281 |
| 2025-05-14 | 2025-05-12 | 20.382 | 5,859 | +0 | 0.00% | 119,419 |
| 2025-05-13 | 2025-05-09 | 19.878 | 5,859 | +0 | 0.00% | 116,463 |
| 2025-05-12 | 2025-05-08 | 19.575 | 5,859 | +0 | 0.00% | 114,690 |
| 2025-05-09 | 2025-05-07 | 19.676 | 5,859 | +0 | 0.00% | 115,281 |
| 2025-05-08 | 2025-05-06 | 19.413 | 5,859 | +0 | 0.00% | 113,744 |
| 2025-05-07 | 2025-05-02 | 19.757 | 5,859 | +0 | 0.00% | 115,754 |
| 2025-05-06 | 2025-04-30 | 19.656 | 5,859 | +0 | 0.00% | 115,162 |
| 2025-05-02 | 2025-04-29 | 19.252 | 5,859 | +0 | 0.00% | 112,798 |
| 2025-04-30 | 2025-04-28 | 19.171 | 5,859 | +0 | 0.00% | 112,325 |
| 2025-04-29 | 2025-04-25 | 19.212 | 5,859 | +0 | 0.00% | 112,561 |
| 2025-04-28 | 2025-04-24 | 18.970 | 5,859 | +0 | 0.00% | 111,142 |
| 2025-04-25 | 2025-04-23 | 19.111 | 5,859 | +0 | 0.00% | 111,970 |
| 2025-04-24 | 2025-04-22 | 18.788 | 5,859 | +0 | 0.00% | 110,078 |
| 2025-04-23 | 2025-04-17 | 18.707 | 5,859 | +0 | 0.00% | 109,605 |
| 2025-04-22 | 2025-04-16 | 18.445 | 5,859 | +0 | 0.00% | 108,068 |
| 2025-04-17 | 2025-04-15 | 17.961 | 5,859 | +0 | 0.00% | 105,231 |
| 2025-04-16 | 2025-04-14 | 17.718 | 5,859 | +0 | 0.00% | 103,812 |
| 2025-04-15 | 2025-04-11 | 17.739 | 5,859 | +0 | 0.00% | 103,930 |
| 2025-04-14 | 2025-04-10 | 17.739 | 5,859 | +0 | 0.00% | 103,930 |
| 2025-04-11 | 2025-04-09 | 17.557 | 5,859 | +0 | 0.00% | 102,866 |
| 2025-04-10 | 2025-04-08 | 18.566 | 5,859 | +0 | 0.00% | 108,778 |
| 2025-04-09 | 2025-04-07 | 18.748 | 5,859 | +0 | 0.00% | 109,842 |
| 2025-04-08 | 2025-04-03 | 19.050 | 5,859 | +0 | 0.00% | 111,615 |
| 2025-04-07 | 2025-04-02 | 19.416 | 5,859 | +0 | 0.00% | 113,756 |
| 2025-04-03 | 2025-04-01 | 19.354 | 5,859 | +61 | 0.00% | 113,398 |
| 2025-04-02 | 2025-03-31 | 18.845 | 5,798 | +0 | 0.00% | 109,261 |
| 2025-04-01 | 2025-03-28 | 18.845 | 5,798 | +0 | 0.00% | 109,261 |
| 2025-03-31 | 2025-03-27 | 18.865 | 5,798 | +0 | 0.00% | 109,379 |
| 2025-03-28 | 2025-03-26 | 18.579 | 5,798 | +0 | 0.00% | 107,724 |
| 2025-03-27 | 2025-03-25 | 18.600 | 5,798 | +0 | 0.00% | 107,842 |
| 2025-03-26 | 2025-03-24 | 18.600 | 5,798 | +0 | 0.00% | 107,842 |
| 2025-03-25 | 2025-03-21 | 18.539 | 5,798 | +0 | 0.00% | 107,487 |
| 2025-03-24 | 2025-03-20 | 18.681 | 5,798 | +0 | 0.00% | 108,315 |
| 2025-03-21 | 2025-03-19 | 18.824 | 5,798 | +0 | 0.00% | 109,143 |
| 2025-03-20 | 2025-03-18 | 19.130 | 5,798 | +0 | 0.00% | 110,916 |
| 2025-03-19 | 2025-03-17 | 18.743 | 5,798 | +0 | 0.00% | 108,670 |
| 2025-03-18 | 2025-03-14 | 19.110 | 5,798 | +0 | 0.00% | 110,798 |
| 2025-03-17 | 2025-03-13 | 19.783 | 5,798 | +0 | 0.00% | 114,700 |
| 2025-03-14 | 2025-03-12 | 20.751 | 5,798 | +0 | 0.00% | 120,317 |
| 2025-03-13 | 2025-03-11 | 21.210 | 5,798 | +0 | 0.00% | 122,978 |
| 2025-03-12 | 2025-03-10 | 19.966 | 5,798 | +0 | 0.00% | 115,765 |
| 2025-03-11 | 2025-03-07 | 19.762 | 5,798 | +0 | 0.00% | 114,582 |
| 2025-03-10 | 2025-03-06 | 20.089 | 5,798 | +0 | 0.00% | 116,474 |
| 2025-03-07 | 2025-03-05 | 19.905 | 5,798 | +0 | 0.00% | 115,410 |
| 2025-03-06 | 2025-03-04 | 19.089 | 5,798 | +0 | 0.00% | 110,680 |
| 2025-03-05 | 2025-03-03 | 18.559 | 5,798 | +0 | 0.00% | 107,605 |
| 2025-03-04 | 2025-02-28 | 18.437 | 5,798 | +0 | 0.00% | 106,896 |
| 2025-03-03 | 2025-02-27 | 18.763 | 5,798 | +0 | 0.00% | 108,788 |
| 2025-02-28 | 2025-02-26 | 18.906 | 5,798 | +0 | 0.00% | 109,616 |
| 2025-02-27 | 2025-02-25 | 18.376 | 5,798 | +0 | 0.00% | 106,541 |
| 2025-02-26 | 2025-02-24 | 18.987 | 5,798 | +0 | 0.00% | 110,089 |
| 2025-02-25 | 2025-02-21 | 18.416 | 5,798 | +0 | 0.00% | 106,778 |
| 2025-02-24 | 2025-02-20 | 18.110 | 5,798 | +0 | 0.00% | 105,004 |
| 2025-02-21 | 2025-02-19 | 18.151 | 5,798 | +0 | 0.00% | 105,240 |
| 2025-02-20 | 2025-02-18 | 17.804 | 5,798 | +0 | 0.00% | 103,230 |
| 2025-02-19 | 2025-02-17 | 18.722 | 5,798 | +0 | 0.00% | 108,551 |
| 2025-02-18 | 2025-02-14 | 18.722 | 5,798 | +0 | 0.00% | 108,551 |
| 2025-02-17 | 2025-02-13 | 18.681 | 5,798 | +0 | 0.00% | 108,315 |
| 2025-02-14 | 2025-02-12 | 18.865 | 5,798 | +0 | 0.00% | 109,379 |
| 2025-02-13 | 2025-02-11 | 18.110 | 5,798 | +0 | 0.00% | 105,004 |
| 2025-02-12 | 2025-02-10 | 18.559 | 5,798 | +0 | 0.00% | 107,605 |
| 2025-02-11 | 2025-02-07 | 18.722 | 5,798 | +0 | 0.00% | 108,551 |
| 2025-02-10 | 2025-02-06 | 19.375 | 5,798 | +0 | 0.00% | 112,335 |
| 2025-02-07 | 2025-02-05 | 19.049 | 5,798 | +0 | 0.00% | 110,443 |
| 2025-02-06 | 2025-02-04 | 19.824 | 5,798 | +0 | 0.00% | 114,937 |
| 2025-02-05 | 2025-02-03 | 19.946 | 5,798 | +0 | 0.00% | 115,646 |
| 2025-02-04 | 2025-01-28 | 19.375 | 5,798 | +0 | 0.00% | 112,335 |
| 2025-02-03 | 2025-01-24 | 19.925 | 5,798 | +0 | 0.00% | 115,528 |
| 2025-01-27 | 2025-01-23 | 20.446 | 5,798 | +0 | 0.00% | 118,543 |
| 2025-01-24 | 2025-01-22 | 21.567 | 5,798 | +0 | 0.00% | 125,047 |
| 2025-01-23 | 2025-01-21 | 22.128 | 5,798 | +0 | 0.00% | 128,299 |
| 2025-01-22 | 2025-01-20 | 22.485 | 5,798 | +0 | 0.00% | 130,368 |
| 2025-01-21 | 2025-01-17 | 21.312 | 5,798 | +0 | 0.00% | 123,569 |
| 2025-01-20 | 2025-01-16 | 20.904 | 5,798 | +0 | 0.00% | 121,204 |
| 2025-01-17 | 2025-01-15 | 21.516 | 5,798 | +0 | 0.00% | 124,751 |
| 2025-01-16 | 2025-01-14 | 21.771 | 5,798 | +0 | 0.00% | 126,229 |
| 2025-01-15 | 2025-01-13 | 21.414 | 5,798 | +0 | 0.00% | 124,160 |
| 2025-01-14 | 2025-01-10 | 21.822 | 5,798 | +0 | 0.00% | 126,525 |
| 2025-01-13 | 2025-01-09 | 22.485 | 5,798 | +0 | 0.00% | 130,368 |
| 2025-01-10 | 2025-01-08 | 22.485 | 5,798 | +0 | 0.00% | 130,368 |
| 2025-01-09 | 2025-01-07 | 22.179 | 5,798 | +0 | 0.00% | 128,594 |
| 2025-01-08 | 2025-01-06 | 22.026 | 5,798 | +0 | 0.00% | 127,708 |
| 2025-01-07 | 2025-01-03 | 21.924 | 5,798 | +0 | 0.00% | 127,116 |
| 2025-01-06 | 2025-01-02 | 22.026 | 5,798 | +0 | 0.00% | 127,708 |
| 2025-01-03 | 2024-12-31 | 22.281 | 5,798 | +0 | 0.00% | 129,186 |
| 2025-01-02 | 2024-12-27 | 21.516 | 5,798 | +0 | 0.00% | 124,751 |
| 2024-12-30 | 2024-12-24 | 22.332 | 5,798 | +0 | 0.00% | 129,481 |
| 2024-12-27 | 2024-12-20 | 21.159 | 5,798 | +0 | 0.00% | 122,682 |
| 2024-12-23 | 2024-12-19 | 22.383 | 5,798 | +0 | 0.00% | 129,777 |
| 2024-12-20 | 2024-12-18 | 22.689 | 5,798 | +0 | 0.00% | 131,551 |
| 2024-12-19 | 2024-12-17 | 22.842 | 5,798 | +0 | 0.00% | 132,437 |
| 2024-12-18 | 2024-12-16 | 23.148 | 5,798 | +0 | 0.00% | 134,211 |
| 2024-12-17 | 2024-12-13 | 23.760 | 5,798 | +0 | 0.00% | 137,759 |
| 2024-12-16 | 2024-12-12 | 23.658 | 5,798 | +0 | 0.00% | 137,167 |
| 2024-12-13 | 2024-12-11 | 23.556 | 5,798 | +0 | 0.00% | 136,576 |
| 2024-12-12 | 2024-12-10 | 23.403 | 5,798 | +0 | 0.00% | 135,689 |
| 2024-12-11 | 2024-12-09 | 23.148 | 5,798 | +0 | 0.00% | 134,211 |
| 2024-12-10 | 2024-12-06 | 22.536 | 5,798 | +0 | 0.00% | 130,664 |
| 2024-12-09 | 2024-12-05 | 23.097 | 5,798 | +0 | 0.00% | 133,916 |
| 2024-12-06 | 2024-12-04 | 22.536 | 5,798 | +0 | 0.00% | 130,664 |
| 2024-12-05 | 2024-12-03 | 22.740 | 5,798 | +0 | 0.00% | 131,846 |
| 2024-12-04 | 2024-12-02 | 21.465 | 5,798 | +0 | 0.00% | 124,456 |
| 2024-12-03 | 2024-11-29 | 21.771 | 5,798 | +0 | 0.00% | 126,229 |
| 2024-12-02 | 2024-11-28 | 21.873 | 5,798 | +0 | 0.00% | 126,821 |
| 2024-11-29 | 2024-11-27 | 22.434 | 5,798 | +0 | 0.00% | 130,072 |
| 2024-11-28 | 2024-11-26 | 21.975 | 5,798 | +0 | 0.00% | 127,412 |
| 2024-11-27 | 2024-11-25 | 22.434 | 5,798 | +0 | 0.00% | 130,072 |
| 2024-11-26 | 2024-11-22 | 22.485 | 5,798 | +0 | 0.00% | 130,368 |
| 2024-11-25 | 2024-11-21 | 23.097 | 5,798 | +0 | 0.00% | 133,916 |
| 2024-11-22 | 2024-11-20 | 23.250 | 5,798 | +0 | 0.00% | 134,802 |
| 2024-11-21 | 2024-11-19 | 23.199 | 5,798 | +0 | 0.00% | 134,507 |
| 2024-11-20 | 2024-11-18 | 23.964 | 5,798 | +0 | 0.00% | 138,941 |
| 2024-11-19 | 2024-11-15 | 24.066 | 5,798 | +0 | 0.00% | 139,532 |
| 2024-11-18 | 2024-11-14 | 23.505 | 5,798 | +0 | 0.00% | 136,281 |
| 2024-11-15 | 2024-11-13 | 23.250 | 5,798 | +0 | 0.00% | 134,802 |
| 2024-11-14 | 2024-11-12 | 23.403 | 5,798 | +0 | 0.00% | 135,689 |
| 2024-11-13 | 2024-11-11 | 23.760 | 5,798 | +0 | 0.00% | 137,759 |
| 2024-11-12 | 2024-11-08 | 23.709 | 5,798 | +0 | 0.00% | 137,463 |
| 2024-11-11 | 2024-11-07 | 23.403 | 5,798 | +0 | 0.00% | 135,689 |
| 2024-11-08 | 2024-11-06 | 23.607 | 5,798 | +0 | 0.00% | 136,872 |
| 2024-11-07 | 2024-11-05 | 23.403 | 5,798 | +0 | 0.00% | 135,689 |
| 2024-11-06 | 2024-11-04 | 23.199 | 5,798 | +0 | 0.00% | 134,507 |
| 2024-11-05 | 2024-11-01 | 22.995 | 5,798 | +0 | 0.00% | 133,324 |
| 2024-11-04 | 2024-10-31 | 22.434 | 5,798 | +0 | 0.00% | 130,072 |
| 2024-11-01 | 2024-10-30 | 22.230 | 5,798 | +0 | 0.00% | 128,890 |
| 2024-10-31 | 2024-10-29 | 22.383 | 5,798 | +0 | 0.00% | 129,777 |
| 2024-10-30 | 2024-10-28 | 22.689 | 5,798 | +0 | 0.00% | 131,551 |
| 2024-10-29 | 2024-10-25 | 22.281 | 5,798 | +0 | 0.00% | 129,186 |
| 2024-10-28 | 2024-10-24 | 22.179 | 5,798 | +0 | 0.00% | 128,594 |
| 2024-10-25 | 2024-10-23 | 22.281 | 5,798 | +0 | 0.00% | 129,186 |
| 2024-10-24 | 2024-10-22 | 22.230 | 5,798 | +0 | 0.00% | 128,890 |
| 2024-10-23 | 2024-10-21 | 22.332 | 5,798 | +0 | 0.00% | 129,481 |
| 2024-10-22 | 2024-10-18 | 22.740 | 5,798 | +0 | 0.00% | 131,846 |
| 2024-10-21 | 2024-10-17 | 22.179 | 5,798 | +0 | 0.00% | 128,594 |
| 2024-10-18 | 2024-10-16 | 22.281 | 5,798 | +0 | 0.00% | 129,186 |
| 2024-10-17 | 2024-10-15 | 22.332 | 5,798 | +0 | 0.00% | 129,481 |
| 2024-10-16 | 2024-10-14 | 22.944 | 5,798 | +0 | 0.00% | 133,029 |
| 2024-10-15 | 2024-10-10 | 22.944 | 5,798 | +0 | 0.00% | 133,029 |
| 2024-10-14 | 2024-10-09 | 22.332 | 5,798 | +0 | 0.00% | 129,481 |
| 2024-10-10 | 2024-10-08 | 23.454 | 5,798 | +0 | 0.00% | 135,985 |
| 2024-10-09 | 2024-10-07 | 24.422 | 5,798 | +0 | 0.00% | 141,602 |
| 2024-10-08 | 2024-10-04 | 23.607 | 5,798 | +0 | 0.00% | 136,872 |
| 2024-10-07 | 2024-10-03 | 23.148 | 5,798 | +0 | 0.00% | 134,211 |
| 2024-10-04 | 2024-10-02 | 23.556 | 5,798 | +0 | 0.00% | 136,576 |
| 2024-10-03 | 2024-09-30 | 22.638 | 5,798 | +0 | 0.00% | 131,255 |
| 2024-10-02 | 2024-09-27 | 21.363 | 5,798 | +0 | 0.00% | 123,864 |
| 2024-09-30 | 2024-09-26 | 20.853 | 5,798 | +0 | 0.00% | 120,908 |
| 2024-09-27 | 2024-09-25 | 19.742 | 5,798 | +0 | 0.00% | 114,464 |
| 2024-09-26 | 2024-09-24 | 19.416 | 5,798 | +0 | 0.00% | 112,572 |
| 2024-09-25 | 2024-09-23 | 19.069 | 5,798 | +0 | 0.00% | 110,562 |
| 2024-09-24 | 2024-09-20 | 19.354 | 5,798 | +0 | 0.00% | 112,217 |
| 2024-09-23 | 2024-09-19 | 19.375 | 5,798 | +0 | 0.00% | 112,335 |
| 2024-09-20 | 2024-09-17 | 19.925 | 5,798 | +0 | 0.00% | 115,528 |
| 2024-09-19 | 2024-09-16 | 19.579 | 5,798 | +0 | 0.00% | 113,518 |
| 2024-09-17 | 2024-09-13 | 19.477 | 5,798 | +0 | 0.00% | 112,927 |
| 2024-09-16 | 2024-09-12 | 19.191 | 5,798 | +0 | 0.00% | 111,271 |
| 2024-09-13 | 2024-09-11 | 18.579 | 5,798 | +0 | 0.00% | 107,724 |
| 2024-09-12 | 2024-09-10 | 19.069 | 5,798 | +0 | 0.00% | 110,562 |
| 2024-09-11 | 2024-09-09 | 20.129 | 5,798 | +0 | 0.00% | 116,711 |
| 2024-09-10 | 2024-09-05 | 20.853 | 5,798 | +0 | 0.00% | 120,908 |
| 2024-09-09 | 2024-09-04 | 20.272 | 5,798 | +0 | 0.00% | 117,538 |
| 2024-09-05 | 2024-09-03 | 20.170 | 5,798 | +0 | 0.00% | 116,947 |
| 2024-09-04 | 2024-09-02 | 20.446 | 5,798 | +0 | 0.00% | 118,543 |
| 2024-09-03 | 2024-08-30 | 20.904 | 5,798 | +0 | 0.00% | 121,204 |
| 2024-09-02 | 2024-08-29 | 21.210 | 5,798 | +0 | 0.00% | 122,978 |
| 2024-08-30 | 2024-08-28 | 21.057 | 5,798 | +0 | 0.00% | 122,091 |
| 2024-08-29 | 2024-08-27 | 21.312 | 5,798 | +0 | 0.00% | 123,569 |
| 2024-08-28 | 2024-08-26 | 21.212 | 5,798 | +0 | 0.00% | 122,989 |
| 2024-08-27 | 2024-08-23 | 20.450 | 5,798 | +57 | 0.00% | 118,571 |
| 2024-08-26 | 2024-08-22 | 20.646 | 5,741 | +0 | 0.00% | 118,529 |
| 2024-08-23 | 2024-08-21 | 20.697 | 5,741 | +0 | 0.00% | 118,824 |
| 2024-08-22 | 2024-08-20 | 20.852 | 5,741 | +0 | 0.00% | 119,711 |
| 2024-08-21 | 2024-08-19 | 21.624 | 5,741 | +0 | 0.00% | 124,145 |
| 2024-08-20 | 2024-08-16 | 21.058 | 5,741 | +0 | 0.00% | 120,893 |
| 2024-08-19 | 2024-08-15 | 20.955 | 5,741 | +0 | 0.00% | 120,302 |
| 2024-08-16 | 2024-08-14 | 20.903 | 5,741 | +0 | 0.00% | 120,007 |
| 2024-08-15 | 2024-08-13 | 21.006 | 5,741 | +0 | 0.00% | 120,598 |
| 2024-08-14 | 2024-08-12 | 21.161 | 5,741 | +0 | 0.00% | 121,485 |
| 2024-08-13 | 2024-08-09 | 21.109 | 5,741 | +0 | 0.00% | 121,189 |
| 2024-08-12 | 2024-08-08 | 21.418 | 5,741 | +0 | 0.00% | 122,962 |
| 2024-08-09 | 2024-08-07 | 21.933 | 5,741 | +0 | 0.00% | 125,918 |
| 2024-08-08 | 2024-08-06 | 21.676 | 5,741 | +0 | 0.00% | 124,440 |
| 2024-08-07 | 2024-08-05 | 21.676 | 5,741 | +0 | 0.00% | 124,440 |
| 2024-08-06 | 2024-08-02 | 21.727 | 5,741 | +0 | 0.00% | 124,736 |
| 2024-08-05 | 2024-08-01 | 21.882 | 5,741 | +0 | 0.00% | 125,623 |
| 2024-08-02 | 2024-07-31 | 22.088 | 5,741 | +0 | 0.00% | 126,805 |
| 2024-08-01 | 2024-07-30 | 22.191 | 5,741 | +0 | 0.00% | 127,396 |
| 2024-07-31 | 2024-07-29 | 23.581 | 5,741 | +0 | 0.00% | 135,377 |
| 2024-07-30 | 2024-07-26 | 25.383 | 5,741 | +0 | 0.00% | 145,722 |
| 2024-07-29 | 2024-07-25 | 24.816 | 5,741 | +0 | 0.00% | 142,471 |
| 2024-07-26 | 2024-07-24 | 25.125 | 5,741 | +0 | 0.00% | 144,244 |
| 2024-07-25 | 2024-07-23 | 24.713 | 5,741 | +0 | 0.00% | 141,880 |
| 2024-07-24 | 2024-07-22 | 24.662 | 5,741 | +0 | 0.00% | 141,584 |
| 2024-07-23 | 2024-07-19 | 24.713 | 5,741 | +0 | 0.00% | 141,880 |
| 2024-07-22 | 2024-07-18 | 25.074 | 5,741 | +0 | 0.00% | 143,949 |
| 2024-07-19 | 2024-07-17 | 25.177 | 5,741 | +0 | 0.00% | 144,540 |
| 2024-07-18 | 2024-07-16 | 24.868 | 5,741 | +0 | 0.00% | 142,767 |
| 2024-07-17 | 2024-07-15 | 25.022 | 5,741 | +0 | 0.00% | 143,653 |
| 2024-07-16 | 2024-07-12 | 25.589 | 5,741 | +0 | 0.00% | 146,905 |
| 2024-07-15 | 2024-07-11 | 24.662 | 5,741 | +0 | 0.00% | 141,584 |
| 2024-07-12 | 2024-07-10 | 24.147 | 5,741 | +0 | 0.00% | 138,628 |
| 2024-07-11 | 2024-07-09 | 24.147 | 5,741 | +0 | 0.00% | 138,628 |
| 2024-07-10 | 2024-07-08 | 24.096 | 5,741 | +0 | 0.00% | 138,333 |
| 2024-07-09 | 2024-07-05 | 24.302 | 5,741 | +0 | 0.00% | 139,515 |
| 2024-07-08 | 2024-07-04 | 24.559 | 5,741 | +0 | 0.00% | 140,993 |
| 2024-07-05 | 2024-07-03 | 24.199 | 5,741 | +0 | 0.00% | 138,924 |
| 2024-07-04 | 2024-07-02 | 23.478 | 5,741 | +0 | 0.00% | 134,786 |
| 2024-07-03 | 2024-06-28 | 22.602 | 5,741 | +0 | 0.00% | 129,761 |
| 2024-07-02 | 2024-06-27 | 23.066 | 5,741 | +0 | 0.00% | 132,421 |
| 2024-06-28 | 2024-06-26 | 23.426 | 5,741 | +0 | 0.00% | 134,490 |
| 2024-06-27 | 2024-06-25 | 23.478 | 5,741 | +0 | 0.00% | 134,786 |
| 2024-06-26 | 2024-06-24 | 22.860 | 5,741 | +0 | 0.00% | 131,239 |
| 2024-06-25 | 2024-06-21 | 22.808 | 5,741 | +0 | 0.00% | 130,943 |
| 2024-06-24 | 2024-06-20 | 22.705 | 5,741 | +0 | 0.00% | 130,352 |
| 2024-06-21 | 2024-06-19 | 22.911 | 5,741 | +0 | 0.00% | 131,534 |
| 2024-06-20 | 2024-06-18 | 22.500 | 5,741 | +0 | 0.00% | 129,170 |
| 2024-06-19 | 2024-06-17 | 23.169 | 5,741 | +0 | 0.00% | 133,012 |
| 2024-06-18 | 2024-06-14 | 23.838 | 5,741 | +0 | 0.00% | 136,855 |
| 2024-06-17 | 2024-06-13 | 23.787 | 5,741 | +0 | 0.00% | 136,559 |
| 2024-06-14 | 2024-06-12 | 22.705 | 5,741 | +0 | 0.00% | 130,352 |
| 2024-06-13 | 2024-06-11 | 22.911 | 5,741 | +0 | 0.00% | 131,534 |
| 2024-06-12 | 2024-06-07 | 23.735 | 5,741 | +0 | 0.00% | 136,264 |
| 2024-06-11 | 2024-06-06 | 23.890 | 5,741 | +0 | 0.00% | 137,150 |
| 2024-06-07 | 2024-06-05 | 24.250 | 5,741 | +0 | 0.00% | 139,220 |
| 2024-06-06 | 2024-06-04 | 24.559 | 5,741 | +0 | 0.00% | 140,993 |
| 2024-06-05 | 2024-06-03 | 24.507 | 5,741 | +0 | 0.00% | 140,697 |
| 2024-06-04 | 2024-05-31 | 23.941 | 5,741 | +0 | 0.00% | 137,446 |
| 2024-06-03 | 2024-05-30 | 24.971 | 5,741 | +0 | 0.00% | 143,358 |
| 2024-05-31 | 2024-05-29 | 25.846 | 5,741 | +0 | 0.00% | 148,383 |
| 2024-05-30 | 2024-05-28 | 26.464 | 5,741 | +0 | 0.00% | 151,930 |
| 2024-05-29 | 2024-05-27 | 26.412 | 5,741 | +0 | 0.00% | 151,634 |
| 2024-05-28 | 2024-05-24 | 26.515 | 5,741 | +0 | 0.00% | 152,225 |
| 2024-05-27 | 2024-05-23 | 27.957 | 5,741 | +0 | 0.00% | 160,501 |
| 2024-05-24 | 2024-05-22 | 27.442 | 5,741 | +0 | 0.00% | 157,546 |
| 2024-05-23 | 2024-05-21 | 27.236 | 5,741 | +0 | 0.00% | 156,363 |
| 2024-05-22 | 2024-05-20 | 28.317 | 5,741 | +0 | 0.00% | 162,571 |
| 2024-05-21 | 2024-05-17 | 27.494 | 5,741 | +0 | 0.00% | 157,841 |
| 2024-05-20 | 2024-05-16 | 27.030 | 5,741 | +0 | 0.00% | 155,181 |
| 2024-05-17 | 2024-05-14 | 26.721 | 5,741 | +0 | 0.00% | 153,407 |
| 2024-05-16 | 2024-05-13 | 26.309 | 5,741 | +0 | 0.00% | 151,043 |
| 2024-05-14 | 2024-05-10 | 25.692 | 5,741 | +0 | 0.00% | 147,496 |
| 2024-05-13 | 2024-05-09 | 25.589 | 5,741 | +0 | 0.00% | 146,905 |
| 2024-05-10 | 2024-05-08 | 25.383 | 5,741 | +0 | 0.00% | 145,722 |
| 2024-05-09 | 2024-05-07 | 26.258 | 5,741 | +0 | 0.00% | 150,747 |
| 2024-05-08 | 2024-05-06 | 26.207 | 5,741 | +0 | 0.00% | 150,452 |
| 2024-05-07 | 2024-05-03 | 26.207 | 5,741 | +0 | 0.00% | 150,452 |
| 2024-05-06 | 2024-05-02 | 25.795 | 5,741 | +0 | 0.00% | 148,087 |
| 2024-05-03 | 2024-04-30 | 26.052 | 5,741 | +0 | 0.00% | 149,565 |
| 2024-05-02 | 2024-04-29 | 25.486 | 5,741 | +0 | 0.00% | 146,313 |
| 2024-04-30 | 2024-04-26 | 25.898 | 5,741 | +0 | 0.00% | 148,678 |
| 2024-04-29 | 2024-04-25 | 25.846 | 5,741 | +0 | 0.00% | 148,383 |
| 2024-04-26 | 2024-04-24 | 25.898 | 5,741 | +0 | 0.00% | 148,678 |
| 2024-04-25 | 2024-04-23 | 25.589 | 5,741 | +0 | 0.00% | 146,905 |
| 2024-04-24 | 2024-04-22 | 25.280 | 5,741 | +0 | 0.00% | 145,131 |
| 2024-04-23 | 2024-04-19 | 24.971 | 5,741 | +0 | 0.00% | 143,358 |
| 2024-04-22 | 2024-04-18 | 25.022 | 5,741 | +0 | 0.00% | 143,653 |
| 2024-04-19 | 2024-04-17 | 25.486 | 5,741 | +0 | 0.00% | 146,313 |
| 2024-04-18 | 2024-04-16 | 25.537 | 5,741 | +0 | 0.00% | 146,609 |
| 2024-04-17 | 2024-04-15 | 25.692 | 5,741 | +0 | 0.00% | 147,496 |
| 2024-04-16 | 2024-04-12 | 26.001 | 5,741 | +0 | 0.00% | 149,269 |
| 2024-04-15 | 2024-04-11 | 26.670 | 5,741 | +0 | 0.00% | 153,112 |
| 2024-04-12 | 2024-04-10 | 26.361 | 5,741 | +0 | 0.00% | 151,338 |
| 2024-04-11 | 2024-04-09 | 25.949 | 5,741 | +0 | 0.00% | 148,974 |
| 2024-04-10 | 2024-04-08 | 26.414 | 5,741 | +0 | 0.00% | 151,643 |
| 2024-04-09 | 2024-04-05 | 26.674 | 5,741 | +45 | 0.00% | 153,133 |
| 2024-04-08 | 2024-04-03 | 26.258 | 5,696 | +0 | 0.00% | 149,568 |
| 2024-04-05 | 2024-04-02 | 26.933 | 5,696 | +0 | 0.00% | 153,411 |
| 2024-04-03 | 2024-03-28 | 26.674 | 5,696 | +0 | 0.00% | 151,933 |
| 2024-04-02 | 2024-03-27 | 27.244 | 5,696 | +0 | 0.00% | 155,184 |
| 2024-03-28 | 2024-03-26 | 26.258 | 5,696 | +0 | 0.00% | 149,568 |
| 2024-03-27 | 2024-03-25 | 26.310 | 5,696 | +0 | 0.00% | 149,864 |
| 2024-03-26 | 2024-03-22 | 26.155 | 5,696 | +0 | 0.00% | 148,977 |
| 2024-03-25 | 2024-03-21 | 26.622 | 5,696 | +0 | 0.00% | 151,637 |
| 2024-03-22 | 2024-03-20 | 26.570 | 5,696 | +0 | 0.00% | 151,341 |
| 2024-03-21 | 2024-03-19 | 26.103 | 5,696 | +0 | 0.00% | 148,681 |
| 2024-03-20 | 2024-03-18 | 27.296 | 5,696 | +0 | 0.00% | 155,480 |
| 2024-03-19 | 2024-03-15 | 27.971 | 5,696 | +0 | 0.00% | 159,322 |
| 2024-03-18 | 2024-03-14 | 28.386 | 5,696 | +0 | 0.00% | 161,687 |
| 2024-03-15 | 2024-03-13 | 29.061 | 5,696 | +0 | 0.00% | 165,530 |
| 2024-03-14 | 2024-03-12 | 28.386 | 5,696 | +0 | 0.00% | 161,687 |
| 2024-03-13 | 2024-03-11 | 28.438 | 5,696 | +0 | 0.00% | 161,983 |
| 2024-03-12 | 2024-03-08 | 28.127 | 5,696 | +0 | 0.00% | 160,209 |
| 2024-03-11 | 2024-03-07 | 28.075 | 5,696 | +0 | 0.00% | 159,914 |
| 2024-03-08 | 2024-03-06 | 27.452 | 5,696 | +0 | 0.00% | 156,366 |
| 2024-03-07 | 2024-03-05 | 28.801 | 5,696 | +0 | 0.00% | 164,052 |
| 2024-03-06 | 2024-03-04 | 28.334 | 5,696 | +0 | 0.00% | 161,392 |
| 2024-03-05 | 2024-03-01 | 28.230 | 5,696 | +0 | 0.00% | 160,800 |
| 2024-03-04 | 2024-02-29 | 30.047 | 5,696 | +0 | 0.00% | 171,146 |
| 2024-03-01 | 2024-02-28 | 29.164 | 5,696 | +0 | 0.00% | 166,121 |
| 2024-02-29 | 2024-02-27 | 29.164 | 5,696 | +0 | 0.00% | 166,121 |
| 2024-02-28 | 2024-02-26 | 28.386 | 5,696 | +0 | 0.00% | 161,687 |
| 2024-02-27 | 2024-02-23 | 28.853 | 5,696 | +0 | 0.00% | 164,347 |
| 2024-02-26 | 2024-02-22 | 27.504 | 5,696 | +0 | 0.00% | 156,662 |
| 2024-02-23 | 2024-02-21 | 27.867 | 5,696 | +0 | 0.00% | 158,731 |
| 2024-02-22 | 2024-02-20 | 28.023 | 5,696 | +0 | 0.00% | 159,618 |
| 2024-02-21 | 2024-02-19 | 27.556 | 5,696 | +0 | 0.00% | 156,958 |
| 2024-02-20 | 2024-02-16 | 27.296 | 5,696 | +0 | 0.00% | 155,480 |
| 2024-02-19 | 2024-02-15 | 26.518 | 5,696 | +0 | 0.00% | 151,046 |
| 2024-02-16 | 2024-02-14 | 26.622 | 5,696 | +0 | 0.00% | 151,637 |
| 2024-02-15 | 2024-02-09 | 26.414 | 5,696 | +0 | 0.00% | 150,455 |
| 2024-02-14 | 2024-02-07 | 26.258 | 5,696 | +0 | 0.00% | 149,568 |
| 2024-02-08 | 2024-02-06 | 25.947 | 5,696 | +0 | 0.00% | 147,794 |
| 2024-02-07 | 2024-02-05 | 25.532 | 5,696 | +0 | 0.00% | 145,430 |
| 2024-02-06 | 2024-02-02 | 24.805 | 5,696 | +0 | 0.00% | 141,291 |
| 2024-02-05 | 2024-02-01 | 24.079 | 5,696 | +0 | 0.00% | 137,153 |
| 2024-02-02 | 2024-01-31 | 23.664 | 5,696 | +0 | 0.00% | 134,789 |
| 2024-02-01 | 2024-01-30 | 24.027 | 5,696 | +0 | 0.00% | 136,858 |
| 2024-01-31 | 2024-01-29 | 24.338 | 5,696 | +0 | 0.00% | 138,631 |
| 2024-01-30 | 2024-01-26 | 24.338 | 5,696 | +0 | 0.00% | 138,631 |
| 2024-01-29 | 2024-01-25 | 24.442 | 5,696 | +0 | 0.00% | 139,222 |
| 2024-01-26 | 2024-01-24 | 24.235 | 5,696 | +0 | 0.00% | 138,040 |
| 2024-01-25 | 2024-01-23 | 23.716 | 5,696 | +0 | 0.00% | 135,084 |
| 2024-01-24 | 2024-01-22 | 23.456 | 5,696 | +0 | 0.00% | 133,606 |
| 2024-01-23 | 2024-01-19 | 23.819 | 5,696 | +0 | 0.00% | 135,675 |
| 2024-01-22 | 2024-01-18 | 23.768 | 5,696 | +0 | 0.00% | 135,380 |
| 2024-01-19 | 2024-01-17 | 23.404 | 5,696 | +0 | 0.00% | 133,311 |
| 2024-01-18 | 2024-01-16 | 24.235 | 5,696 | +0 | 0.00% | 138,040 |
| 2024-01-17 | 2024-01-15 | 24.183 | 5,696 | +0 | 0.00% | 137,744 |
| 2024-01-16 | 2024-01-12 | 23.819 | 5,696 | +0 | 0.00% | 135,675 |
| 2024-01-15 | 2024-01-11 | 23.975 | 5,696 | +0 | 0.00% | 136,562 |
| 2024-01-12 | 2024-01-10 | 23.300 | 5,696 | +0 | 0.00% | 132,719 |
| 2024-01-11 | 2024-01-09 | 23.249 | 5,696 | +0 | 0.00% | 132,424 |
| 2024-01-10 | 2024-01-08 | 23.404 | 5,696 | +0 | 0.00% | 133,311 |
| 2024-01-09 | 2024-01-05 | 23.560 | 5,696 | +0 | 0.00% | 134,197 |
| 2024-01-08 | 2024-01-04 | 23.612 | 5,696 | +0 | 0.00% | 134,493 |
| 2024-01-05 | 2024-01-03 | 23.612 | 5,696 | +0 | 0.00% | 134,493 |
| 2024-01-04 | 2024-01-02 | 25.117 | 5,696 | +0 | 0.00% | 143,065 |
| 2024-01-03 | 2023-12-29 | 26.103 | 5,696 | +0 | 0.00% | 148,681 |
| 2024-01-02 | 2023-12-28 | 25.947 | 5,696 | +0 | 0.00% | 147,794 |
| 2023-12-29 | 2023-12-27 | 25.688 | 5,696 | +0 | 0.00% | 146,316 |
| 2023-12-28 | 2023-12-22 | 25.480 | 5,696 | +0 | 0.00% | 145,134 |
| 2023-12-27 | 2023-12-21 | 25.480 | 5,696 | +0 | 0.00% | 145,134 |
| 2023-12-22 | 2023-12-20 | 25.272 | 5,696 | +0 | 0.00% | 143,952 |
| 2023-12-21 | 2023-12-19 | 24.702 | 5,696 | +0 | 0.00% | 140,700 |
| 2023-12-20 | 2023-12-18 | 24.805 | 5,696 | +0 | 0.00% | 141,291 |
| 2023-12-19 | 2023-12-15 | 25.013 | 5,696 | +0 | 0.00% | 142,474 |
| 2023-12-18 | 2023-12-14 | 25.117 | 5,696 | +0 | 0.00% | 143,065 |
| 2023-12-15 | 2023-12-13 | 24.753 | 5,696 | +0 | 0.00% | 140,996 |
| 2023-12-14 | 2023-12-12 | 24.598 | 5,696 | +0 | 0.00% | 140,109 |
| 2023-12-13 | 2023-12-11 | 23.560 | 5,696 | +0 | 0.00% | 134,197 |
| 2023-12-12 | 2023-12-08 | 24.131 | 5,696 | +0 | 0.00% | 137,449 |
| 2023-12-11 | 2023-12-07 | 23.456 | 5,696 | +0 | 0.00% | 133,606 |
| 2023-12-08 | 2023-12-06 | 22.107 | 5,696 | +0 | 0.00% | 125,921 |
| 2023-12-07 | 2023-12-05 | 21.277 | 5,696 | +0 | 0.00% | 121,191 |
| 2023-12-06 | 2023-12-04 | 21.744 | 5,696 | +0 | 0.00% | 123,852 |
| 2023-12-05 | 2023-12-01 | 22.003 | 5,696 | +0 | 0.00% | 125,330 |
| 2023-12-04 | 2023-11-30 | 21.069 | 5,696 | +0 | 0.00% | 120,009 |
| 2023-12-01 | 2023-11-29 | 20.571 | 5,696 | +0 | 0.00% | 117,171 |
| 2023-11-30 | 2023-11-28 | 21.380 | 5,696 | +0 | 0.00% | 121,783 |
| 2023-11-29 | 2023-11-27 | 21.796 | 5,696 | +0 | 0.00% | 124,147 |
| 2023-11-28 | 2023-11-24 | 22.211 | 5,696 | +0 | 0.00% | 126,512 |
| 2023-11-27 | 2023-11-23 | 22.418 | 5,696 | +0 | 0.00% | 127,694 |
| 2023-11-24 | 2023-11-22 | 22.418 | 5,696 | +0 | 0.00% | 127,694 |
| 2023-11-23 | 2023-11-21 | 21.796 | 5,696 | +0 | 0.00% | 124,147 |
| 2023-11-22 | 2023-11-20 | 21.692 | 5,696 | +0 | 0.00% | 123,556 |
| 2023-11-21 | 2023-11-17 | 21.484 | 5,696 | +0 | 0.00% | 122,374 |
| 2023-11-20 | 2023-11-16 | 21.432 | 5,696 | +0 | 0.00% | 122,078 |
| 2023-11-17 | 2023-11-15 | 21.017 | 5,696 | +0 | 0.00% | 119,713 |
| 2023-11-16 | 2023-11-14 | 20.156 | 5,696 | +0 | 0.00% | 114,807 |
| 2023-11-15 | 2023-11-13 | 20.031 | 5,696 | +0 | 0.00% | 114,097 |
| 2023-11-14 | 2023-11-10 | 19.948 | 5,696 | +0 | 0.00% | 113,624 |
| 2023-11-13 | 2023-11-09 | 19.886 | 5,696 | +0 | 0.00% | 113,270 |
| 2023-11-10 | 2023-11-08 | 19.844 | 5,696 | +0 | 0.00% | 113,033 |
| 2023-11-09 | 2023-11-07 | 19.782 | 5,696 | +0 | 0.00% | 112,678 |
| 2023-11-08 | 2023-11-06 | 20.363 | 5,696 | +0 | 0.00% | 115,989 |
| 2023-11-07 | 2023-11-03 | 20.861 | 5,696 | +0 | 0.00% | 118,827 |
| 2023-11-06 | 2023-11-02 | 20.737 | 5,696 | +0 | 0.00% | 118,117 |
| 2023-11-03 | 2023-11-01 | 20.758 | 5,696 | +0 | 0.00% | 118,236 |
| 2023-11-02 | 2023-10-31 | 20.592 | 5,696 | +0 | 0.00% | 117,290 |
| 2023-11-01 | 2023-10-30 | 21.173 | 5,696 | +0 | 0.00% | 120,600 |
| 2023-10-31 | 2023-10-27 | 21.069 | 5,696 | +0 | 0.00% | 120,009 |
| 2023-10-30 | 2023-10-26 | 20.446 | 5,696 | +0 | 0.00% | 116,462 |
| 2023-10-27 | 2023-10-25 | 20.716 | 5,696 | +0 | 0.00% | 117,999 |
| 2023-10-26 | 2023-10-24 | 20.301 | 5,696 | +0 | 0.00% | 115,634 |
| 2023-10-25 | 2023-10-20 | 20.114 | 5,696 | +0 | 0.00% | 114,570 |
| 2023-10-24 | 2023-10-19 | 20.093 | 5,696 | +0 | 0.00% | 114,452 |
| 2023-10-20 | 2023-10-18 | 20.737 | 5,696 | +0 | 0.00% | 118,117 |
| 2023-10-19 | 2023-10-17 | 20.446 | 5,696 | +0 | 0.00% | 116,462 |
| 2023-10-18 | 2023-10-16 | 20.031 | 5,696 | +0 | 0.00% | 114,097 |
| 2023-10-17 | 2023-10-13 | 20.135 | 5,696 | +0 | 0.00% | 114,688 |
| 2023-10-16 | 2023-10-12 | 20.301 | 5,696 | +0 | 0.00% | 115,634 |
| 2023-10-13 | 2023-10-11 | 20.322 | 5,696 | +0 | 0.00% | 115,753 |
| 2023-10-12 | 2023-10-10 | 19.886 | 5,696 | +0 | 0.00% | 113,270 |
| 2023-10-11 | 2023-10-09 | 19.741 | 5,696 | +0 | 0.00% | 112,442 |
| 2023-10-10 | 2023-10-06 | 20.052 | 5,696 | +0 | 0.00% | 114,216 |
| 2023-10-09 | 2023-10-05 | 19.907 | 5,696 | +0 | 0.00% | 113,388 |
| 2023-10-06 | 2023-10-04 | 20.114 | 5,696 | +0 | 0.00% | 114,570 |
| 2023-10-05 | 2023-10-03 | 20.010 | 5,696 | +0 | 0.00% | 113,979 |
| 2023-10-04 | 2023-09-29 | 20.384 | 5,696 | +0 | 0.00% | 116,107 |
| 2023-10-03 | 2023-09-28 | 20.114 | 5,696 | +0 | 0.00% | 114,570 |
| 2023-09-29 | 2023-09-27 | 20.031 | 5,696 | +0 | 0.00% | 114,097 |
| 2023-09-28 | 2023-09-26 | 19.865 | 5,696 | +0 | 0.00% | 113,151 |
| 2023-09-27 | 2023-09-25 | 20.810 | 5,696 | +0 | 0.00% | 118,531 |
| 2023-09-26 | 2023-09-22 | 20.965 | 5,696 | +0 | 0.00% | 119,418 |
| 2023-09-25 | 2023-09-21 | 21.017 | 5,696 | +0 | 0.00% | 119,713 |
| 2023-09-22 | 2023-09-20 | 20.861 | 5,696 | +0 | 0.00% | 118,827 |
| 2023-09-21 | 2023-09-19 | 20.550 | 5,696 | +0 | 0.00% | 117,053 |
| 2023-09-20 | 2023-09-18 | 20.405 | 5,696 | +0 | 0.00% | 116,226 |
| 2023-09-19 | 2023-09-15 | 19.429 | 5,696 | +0 | 0.00% | 110,668 |
| 2023-09-18 | 2023-09-14 | 19.346 | 5,696 | +0 | 0.00% | 110,196 |
| 2023-09-15 | 2023-09-13 | 18.869 | 5,696 | +0 | 0.00% | 107,476 |
| 2023-09-14 | 2023-09-12 | 18.786 | 5,696 | +0 | 0.00% | 107,003 |
| 2023-09-13 | 2023-09-11 | 17.997 | 5,696 | +0 | 0.00% | 102,510 |
| 2023-09-12 | 2023-09-07 | 18.059 | 5,696 | +0 | 0.00% | 102,865 |
| 2023-09-11 | 2023-09-06 | 18.080 | 5,696 | +0 | 0.00% | 102,983 |
| 2023-09-07 | 2023-09-05 | 17.457 | 5,696 | +0 | 0.00% | 99,436 |
| 2023-09-06 | 2023-09-04 | 17.644 | 5,696 | +0 | 0.00% | 100,500 |
| 2023-09-05 | 2023-08-31 | 17.250 | 5,696 | +0 | 0.00% | 98,254 |
| 2023-09-04 | 2023-08-30 | 17.416 | 5,696 | +0 | 0.00% | 99,200 |
| 2023-08-31 | 2023-08-29 | 17.291 | 5,696 | +0 | 0.00% | 98,490 |
| 2023-08-30 | 2023-08-28 | 17.335 | 5,696 | +0 | 0.00% | 98,741 |
| 2023-08-29 | 2023-08-25 | 17.545 | 5,696 | +69 | 0.00% | 99,938 |
| 2023-08-28 | 2023-08-24 | 17.755 | 5,627 | +0 | 0.00% | 99,910 |
| 2023-08-25 | 2023-08-23 | 17.293 | 5,627 | +0 | 0.00% | 97,309 |
| 2023-08-24 | 2023-08-22 | 16.810 | 5,627 | +0 | 0.00% | 94,589 |
| 2023-08-23 | 2023-08-21 | 16.621 | 5,627 | +0 | 0.00% | 93,525 |
| 2023-08-22 | 2023-08-18 | 17.041 | 5,627 | +0 | 0.00% | 95,890 |
| 2023-08-21 | 2023-08-17 | 17.356 | 5,627 | +0 | 0.00% | 97,663 |
| 2023-08-18 | 2023-08-16 | 17.251 | 5,627 | +0 | 0.00% | 97,072 |
| 2023-08-17 | 2023-08-15 | 17.924 | 5,627 | +0 | 0.00% | 100,856 |
| 2023-08-16 | 2023-08-14 | 17.987 | 5,627 | +0 | 0.00% | 101,210 |
| 2023-08-15 | 2023-08-11 | 18.071 | 5,627 | +0 | 0.00% | 101,683 |
| 2023-08-14 | 2023-08-10 | 17.839 | 5,627 | +0 | 0.00% | 100,383 |
| 2023-08-11 | 2023-08-09 | 18.029 | 5,627 | +0 | 0.00% | 101,447 |
| 2023-08-10 | 2023-08-08 | 18.134 | 5,627 | +0 | 0.00% | 102,038 |
| 2023-08-09 | 2023-08-07 | 18.428 | 5,627 | +0 | 0.00% | 103,693 |
| 2023-08-08 | 2023-08-04 | 18.302 | 5,627 | +0 | 0.00% | 102,984 |
| 2023-08-07 | 2023-08-03 | 18.365 | 5,627 | +0 | 0.00% | 103,339 |
| 2023-08-04 | 2023-08-02 | 18.491 | 5,627 | +0 | 0.00% | 104,048 |
| 2023-08-03 | 2023-08-01 | 18.869 | 5,627 | +0 | 0.00% | 106,176 |
| 2023-08-02 | 2023-07-31 | 19.184 | 5,627 | +0 | 0.00% | 107,950 |
| 2023-08-01 | 2023-07-28 | 19.373 | 5,627 | +0 | 0.00% | 109,014 |
| 2023-07-31 | 2023-07-27 | 19.752 | 5,627 | +0 | 0.00% | 111,142 |
| 2023-07-28 | 2023-07-26 | 19.436 | 5,627 | +0 | 0.00% | 109,369 |
| 2023-07-27 | 2023-07-25 | 19.647 | 5,627 | +0 | 0.00% | 110,551 |
| 2023-07-26 | 2023-07-24 | 19.226 | 5,627 | +0 | 0.00% | 108,186 |
| 2023-07-25 | 2023-07-21 | 19.836 | 5,627 | +0 | 0.00% | 111,615 |
| 2023-07-24 | 2023-07-20 | 19.394 | 5,627 | +0 | 0.00% | 109,132 |
| 2023-07-21 | 2023-07-19 | 19.247 | 5,627 | +0 | 0.00% | 108,305 |
| 2023-07-20 | 2023-07-18 | 19.121 | 5,627 | +0 | 0.00% | 107,595 |
| 2023-07-19 | 2023-07-14 | 19.731 | 5,627 | +0 | 0.00% | 111,024 |
| 2023-07-18 | 2023-07-13 | 19.836 | 5,627 | +0 | 0.00% | 111,615 |
| 2023-07-14 | 2023-07-12 | 19.983 | 5,627 | +0 | 0.00% | 112,443 |
| 2023-07-13 | 2023-07-11 | 20.109 | 5,627 | +0 | 0.00% | 113,152 |
| 2023-07-12 | 2023-07-10 | 19.583 | 5,627 | +0 | 0.00% | 110,196 |
| 2023-07-11 | 2023-07-07 | 19.499 | 5,627 | +0 | 0.00% | 109,723 |
| 2023-07-10 | 2023-07-06 | 19.478 | 5,627 | +0 | 0.00% | 109,605 |
| 2023-07-07 | 2023-07-05 | 19.710 | 5,627 | +0 | 0.00% | 110,906 |
| 2023-07-06 | 2023-07-04 | 19.752 | 5,627 | +0 | 0.00% | 111,142 |
| 2023-07-05 | 2023-07-03 | 19.815 | 5,627 | +0 | 0.00% | 111,497 |
| 2023-07-04 | 2023-06-30 | 19.562 | 5,627 | +0 | 0.00% | 110,078 |
| 2023-07-03 | 2023-06-29 | 19.163 | 5,627 | +0 | 0.00% | 107,832 |
| 2023-06-30 | 2023-06-28 | 19.436 | 5,627 | +0 | 0.00% | 109,369 |
| 2023-06-29 | 2023-06-27 | 19.268 | 5,627 | +0 | 0.00% | 108,423 |
| 2023-06-28 | 2023-06-26 | 18.449 | 5,627 | +0 | 0.00% | 103,812 |
| 2023-06-27 | 2023-06-23 | 18.176 | 5,627 | +0 | 0.00% | 102,275 |
| 2023-06-26 | 2023-06-21 | 18.365 | 5,627 | +0 | 0.00% | 103,339 |
| 2023-06-23 | 2023-06-20 | 18.722 | 5,627 | +0 | 0.00% | 105,349 |
| 2023-06-21 | 2023-06-19 | 18.659 | 5,627 | +0 | 0.00% | 104,994 |
| 2023-06-20 | 2023-06-16 | 18.659 | 5,627 | +0 | 0.00% | 104,994 |
| 2023-06-19 | 2023-06-15 | 18.848 | 5,627 | +0 | 0.00% | 106,058 |
| 2023-06-16 | 2023-06-14 | 18.491 | 5,627 | +0 | 0.00% | 104,048 |
| 2023-06-15 | 2023-06-13 | 18.869 | 5,627 | +0 | 0.00% | 106,176 |
| 2023-06-14 | 2023-06-12 | 18.806 | 5,627 | +0 | 0.00% | 105,822 |
| 2023-06-13 | 2023-06-09 | 18.869 | 5,627 | +0 | 0.00% | 106,176 |
| 2023-06-12 | 2023-06-08 | 18.806 | 5,627 | +0 | 0.00% | 105,822 |
| 2023-06-09 | 2023-06-07 | 18.596 | 5,627 | +0 | 0.00% | 104,639 |
| 2023-06-08 | 2023-06-06 | 18.596 | 5,627 | +0 | 0.00% | 104,639 |
| 2023-06-07 | 2023-06-05 | 18.365 | 5,627 | +0 | 0.00% | 103,339 |
| 2023-06-06 | 2023-06-02 | 17.503 | 5,627 | +0 | 0.00% | 98,491 |
| 2023-06-05 | 2023-06-01 | 17.104 | 5,627 | +0 | 0.00% | 96,244 |
| 2023-06-02 | 2023-05-31 | 17.272 | 5,627 | +0 | 0.00% | 97,190 |
| 2023-06-01 | 2023-05-30 | 17.755 | 5,627 | +0 | 0.00% | 99,910 |
| 2023-05-31 | 2023-05-29 | 18.008 | 5,627 | +0 | 0.00% | 101,329 |
| 2023-05-30 | 2023-05-25 | 18.092 | 5,627 | +0 | 0.00% | 101,802 |
| 2023-05-29 | 2023-05-24 | 18.218 | 5,627 | +0 | 0.00% | 102,511 |
| 2023-05-25 | 2023-05-23 | 18.281 | 5,627 | +0 | 0.00% | 102,866 |
| 2023-05-24 | 2023-05-22 | 18.050 | 5,627 | +0 | 0.00% | 101,565 |
| 2023-05-23 | 2023-05-19 | 17.776 | 5,627 | +0 | 0.00% | 100,028 |
| 2023-05-22 | 2023-05-18 | 18.008 | 5,627 | +0 | 0.00% | 101,329 |
| 2023-05-19 | 2023-05-17 | 18.071 | 5,627 | +0 | 0.00% | 101,683 |
| 2023-05-18 | 2023-05-16 | 18.344 | 5,627 | +0 | 0.00% | 103,220 |
| 2023-05-17 | 2023-05-15 | 18.617 | 5,627 | +0 | 0.00% | 104,757 |
| 2023-05-16 | 2023-05-12 | 18.386 | 5,627 | +0 | 0.00% | 103,457 |
| 2023-05-15 | 2023-05-11 | 18.911 | 5,627 | +0 | 0.00% | 106,413 |
| 2023-05-12 | 2023-05-10 | 18.890 | 5,627 | +0 | 0.00% | 106,295 |
| 2023-05-11 | 2023-05-09 | 18.806 | 5,627 | +0 | 0.00% | 105,822 |
| 2023-05-10 | 2023-05-08 | 18.848 | 5,627 | +0 | 0.00% | 106,058 |
| 2023-05-09 | 2023-05-05 | 18.806 | 5,627 | +0 | 0.00% | 105,822 |
| 2023-05-08 | 2023-05-04 | 18.743 | 5,627 | +0 | 0.00% | 105,467 |
| 2023-05-05 | 2023-05-03 | 18.743 | 5,627 | +0 | 0.00% | 105,467 |
| 2023-05-04 | 2023-05-02 | 18.806 | 5,627 | +0 | 0.00% | 105,822 |
| 2023-05-03 | 2023-04-28 | 18.848 | 5,627 | +0 | 0.00% | 106,058 |
| 2023-05-02 | 2023-04-27 | 18.743 | 5,627 | +0 | 0.00% | 105,467 |
| 2023-04-28 | 2023-04-26 | 18.764 | 5,627 | +0 | 0.00% | 105,585 |
| 2023-04-27 | 2023-04-25 | 18.386 | 5,627 | +0 | 0.00% | 103,457 |
| 2023-04-26 | 2023-04-24 | 18.659 | 5,627 | +0 | 0.00% | 104,994 |
| 2023-04-25 | 2023-04-21 | 18.764 | 5,627 | +0 | 0.00% | 105,585 |
| 2023-04-24 | 2023-04-20 | 18.911 | 5,627 | +0 | 0.00% | 106,413 |
| 2023-04-21 | 2023-04-19 | 18.911 | 5,627 | +0 | 0.00% | 106,413 |
| 2023-04-20 | 2023-04-18 | 19.121 | 5,627 | +0 | 0.00% | 107,595 |
| 2023-04-19 | 2023-04-17 | 19.184 | 5,627 | +0 | 0.00% | 107,950 |
| 2023-04-18 | 2023-04-14 | 18.806 | 5,627 | +0 | 0.00% | 105,822 |
| 2023-04-17 | 2023-04-13 | 18.974 | 5,627 | +0 | 0.00% | 106,767 |
| 2023-04-14 | 2023-04-12 | 19.037 | 5,627 | +0 | 0.00% | 107,122 |
| 2023-04-13 | 2023-04-11 | 18.911 | 5,627 | +0 | 0.00% | 106,413 |
| 2023-04-12 | 2023-04-06 | 19.082 | 5,627 | +0 | 0.00% | 107,372 |
| 2023-04-11 | 2023-04-04 | 18.933 | 5,627 | +62 | 0.00% | 106,535 |
| 2023-04-06 | 2023-04-03 | 19.039 | 5,565 | +0 | 0.00% | 105,952 |
| 2023-04-04 | 2023-03-31 | 19.082 | 5,565 | +0 | 0.00% | 106,189 |
| 2023-04-03 | 2023-03-30 | 19.358 | 5,565 | +0 | 0.00% | 107,726 |
| 2023-03-31 | 2023-03-29 | 19.124 | 5,565 | +0 | 0.00% | 106,425 |
| 2023-03-30 | 2023-03-28 | 19.188 | 5,565 | +0 | 0.00% | 106,780 |
| 2023-03-29 | 2023-03-27 | 19.209 | 5,565 | +0 | 0.00% | 106,898 |
| 2023-03-28 | 2023-03-24 | 19.358 | 5,565 | +0 | 0.00% | 107,726 |
| 2023-03-27 | 2023-03-23 | 19.549 | 5,565 | +0 | 0.00% | 108,790 |
| 2023-03-24 | 2023-03-22 | 19.655 | 5,565 | +0 | 0.00% | 109,382 |
| 2023-03-23 | 2023-03-21 | 19.252 | 5,565 | +0 | 0.00% | 107,135 |
| 2023-03-22 | 2023-03-20 | 18.657 | 5,565 | +0 | 0.00% | 103,824 |
| 2023-03-21 | 2023-03-17 | 19.337 | 5,565 | +0 | 0.00% | 107,608 |
| 2023-03-20 | 2023-03-16 | 18.954 | 5,565 | +0 | 0.00% | 105,479 |
| 2023-03-17 | 2023-03-15 | 18.975 | 5,565 | +0 | 0.00% | 105,598 |
| 2023-03-16 | 2023-03-14 | 18.423 | 5,565 | +0 | 0.00% | 102,523 |
| 2023-03-15 | 2023-03-13 | 19.167 | 5,565 | +0 | 0.00% | 106,662 |
| 2023-03-14 | 2023-03-10 | 19.698 | 5,565 | +0 | 0.00% | 109,618 |
| 2023-03-13 | 2023-03-09 | 18.380 | 5,565 | +0 | 0.00% | 102,287 |
| 2023-03-10 | 2023-03-08 | 18.253 | 5,565 | +0 | 0.00% | 101,577 |
| 2023-03-09 | 2023-03-07 | 18.742 | 5,565 | +0 | 0.00% | 104,297 |
| 2023-03-08 | 2023-03-06 | 18.997 | 5,565 | +0 | 0.00% | 105,716 |
| 2023-03-07 | 2023-03-03 | 18.975 | 5,565 | +0 | 0.00% | 105,598 |
| 2023-03-06 | 2023-03-02 | 19.018 | 5,565 | +0 | 0.00% | 105,834 |
| 2023-03-03 | 2023-03-01 | 18.402 | 5,565 | +0 | 0.00% | 102,405 |
| 2023-03-02 | 2023-02-28 | 18.465 | 5,565 | +0 | 0.00% | 102,760 |
| 2023-03-01 | 2023-02-27 | 18.487 | 5,565 | +0 | 0.00% | 102,878 |
| 2023-02-28 | 2023-02-24 | 18.635 | 5,565 | +0 | 0.00% | 103,706 |
| 2023-02-27 | 2023-02-23 | 18.805 | 5,565 | +0 | 0.00% | 104,652 |
| 2023-02-24 | 2023-02-22 | 19.422 | 5,565 | +0 | 0.00% | 108,081 |
| 2023-02-23 | 2023-02-21 | 19.167 | 5,565 | +0 | 0.00% | 106,662 |
| 2023-02-22 | 2023-02-20 | 19.464 | 5,565 | +0 | 0.00% | 108,317 |
| 2023-02-21 | 2023-02-17 | 19.677 | 5,565 | +0 | 0.00% | 109,500 |
| 2023-02-20 | 2023-02-16 | 19.910 | 5,565 | +0 | 0.00% | 110,801 |
| 2023-02-17 | 2023-02-15 | 19.804 | 5,565 | +0 | 0.00% | 110,209 |
| 2023-02-16 | 2023-02-14 | 20.165 | 5,565 | +0 | 0.00% | 112,220 |
| 2023-02-15 | 2023-02-13 | 20.123 | 5,565 | +0 | 0.00% | 111,983 |
| 2023-02-14 | 2023-02-10 | 20.505 | 5,565 | +0 | 0.00% | 114,112 |
| 2023-02-13 | 2023-02-09 | 20.888 | 5,565 | +0 | 0.00% | 116,240 |
| 2023-02-10 | 2023-02-08 | 20.399 | 5,565 | +0 | 0.00% | 113,520 |
| 2023-02-09 | 2023-02-07 | 20.760 | 5,565 | +0 | 0.00% | 115,531 |
| 2023-02-08 | 2023-02-06 | 20.866 | 5,565 | +0 | 0.00% | 116,122 |
| 2023-02-07 | 2023-02-03 | 21.206 | 5,565 | +0 | 0.00% | 118,014 |
| 2023-02-06 | 2023-02-02 | 21.164 | 5,565 | +0 | 0.00% | 117,777 |
| 2023-02-03 | 2023-02-01 | 21.621 | 5,565 | +0 | 0.00% | 120,320 |
| 2023-02-02 | 2023-01-31 | 21.674 | 5,565 | +0 | 0.00% | 120,615 |
| 2023-02-01 | 2023-01-30 | 22.258 | 5,565 | +0 | 0.00% | 123,867 |
| 2023-01-31 | 2023-01-27 | 22.471 | 5,565 | +0 | 0.00% | 125,050 |
| 2023-01-30 | 2023-01-26 | 22.683 | 5,565 | +0 | 0.00% | 126,232 |
| 2023-01-27 | 2023-01-20 | 22.311 | 5,565 | +0 | 0.00% | 124,163 |
| 2023-01-26 | 2023-01-19 | 21.940 | 5,565 | +0 | 0.00% | 122,094 |
| 2023-01-20 | 2023-01-18 | 22.152 | 5,565 | +0 | 0.00% | 123,276 |
| 2023-01-19 | 2023-01-17 | 22.258 | 5,565 | +0 | 0.00% | 123,867 |
| 2023-01-18 | 2023-01-16 | 22.683 | 5,565 | +0 | 0.00% | 126,232 |
| 2023-01-17 | 2023-01-13 | 22.418 | 5,565 | +0 | 0.00% | 124,754 |
| 2023-01-16 | 2023-01-12 | 22.736 | 5,565 | +0 | 0.00% | 126,528 |
| 2023-01-13 | 2023-01-11 | 22.471 | 5,565 | +0 | 0.00% | 125,050 |
| 2023-01-12 | 2023-01-10 | 23.108 | 5,565 | +0 | 0.00% | 128,597 |
| 2023-01-11 | 2023-01-09 | 23.746 | 5,565 | +0 | 0.00% | 132,145 |
| 2023-01-10 | 2023-01-06 | 24.383 | 5,565 | +0 | 0.00% | 135,692 |
| 2023-01-09 | 2023-01-05 | 24.702 | 5,565 | +0 | 0.00% | 137,466 |
| 2023-01-06 | 2023-01-04 | 24.861 | 5,565 | +0 | 0.00% | 138,353 |
| 2023-01-05 | 2023-01-03 | 24.596 | 5,565 | +0 | 0.00% | 136,875 |
| 2023-01-04 | 2022-12-30 | 24.383 | 5,565 | +0 | 0.00% | 135,692 |
| 2023-01-03 | 2022-12-29 | 24.118 | 5,565 | +0 | 0.00% | 134,214 |
| 2022-12-30 | 2022-12-28 | 24.702 | 5,565 | +0 | 0.00% | 137,466 |
| 2022-12-29 | 2022-12-23 | 24.543 | 5,565 | +0 | 0.00% | 136,579 |
| 2022-12-28 | 2022-12-22 | 24.649 | 5,565 | +0 | 0.00% | 137,171 |
| 2022-12-23 | 2022-12-21 | 24.118 | 5,565 | +0 | 0.00% | 134,214 |
| 2022-12-22 | 2022-12-20 | 24.064 | 5,565 | +0 | 0.00% | 133,919 |
| 2022-12-21 | 2022-12-19 | 24.383 | 5,565 | +0 | 0.00% | 135,692 |
| 2022-12-20 | 2022-12-16 | 25.499 | 5,565 | +0 | 0.00% | 141,901 |
| 2022-12-19 | 2022-12-15 | 25.074 | 5,565 | +0 | 0.00% | 139,536 |
| 2022-12-16 | 2022-12-14 | 25.339 | 5,565 | +0 | 0.00% | 141,014 |
| 2022-12-15 | 2022-12-13 | 25.286 | 5,565 | +0 | 0.00% | 140,718 |
| 2022-12-14 | 2022-12-12 | 24.277 | 5,565 | +0 | 0.00% | 135,101 |
| 2022-12-13 | 2022-12-09 | 24.224 | 5,565 | +0 | 0.00% | 134,806 |
| 2022-12-12 | 2022-12-08 | 23.799 | 5,565 | +0 | 0.00% | 132,441 |
| 2022-12-09 | 2022-12-07 | 22.630 | 5,565 | +0 | 0.00% | 125,937 |
| 2022-12-08 | 2022-12-06 | 23.214 | 5,565 | +0 | 0.00% | 129,189 |
| 2022-12-07 | 2022-12-05 | 22.790 | 5,565 | +0 | 0.00% | 126,824 |
| 2022-12-06 | 2022-12-02 | 21.886 | 5,565 | +0 | 0.00% | 121,798 |
| 2022-12-05 | 2022-12-01 | 22.418 | 5,565 | +0 | 0.00% | 124,754 |
| 2022-12-02 | 2022-11-30 | 22.365 | 5,565 | +0 | 0.00% | 124,459 |
| 2022-12-01 | 2022-11-29 | 23.746 | 5,565 | +0 | 0.00% | 132,145 |
| 2022-11-30 | 2022-11-28 | 22.683 | 5,565 | +0 | 0.00% | 126,232 |
| 2022-11-29 | 2022-11-25 | 22.843 | 5,565 | +0 | 0.00% | 127,119 |
| 2022-11-28 | 2022-11-24 | 22.524 | 5,565 | +0 | 0.00% | 125,346 |
| 2022-11-25 | 2022-11-23 | 22.630 | 5,565 | +0 | 0.00% | 125,937 |
| 2022-11-24 | 2022-11-22 | 21.993 | 5,565 | +0 | 0.00% | 122,389 |
| 2022-11-23 | 2022-11-21 | 22.099 | 5,565 | +0 | 0.00% | 122,981 |
| 2022-11-22 | 2022-11-18 | 21.302 | 5,565 | +0 | 0.00% | 118,546 |
| 2022-11-21 | 2022-11-17 | 22.418 | 5,565 | +0 | 0.00% | 124,754 |
| 2022-11-18 | 2022-11-16 | 22.683 | 5,565 | +0 | 0.00% | 126,232 |
| 2022-11-17 | 2022-11-15 | 24.330 | 5,565 | +0 | 0.00% | 135,397 |
| 2022-11-16 | 2022-11-14 | 23.002 | 5,565 | +0 | 0.00% | 128,006 |
| 2022-11-15 | 2022-11-11 | 24.543 | 5,565 | +0 | 0.00% | 136,579 |
| 2022-11-14 | 2022-11-10 | 28.633 | 5,565 | +0 | 0.00% | 159,343 |
| 2022-11-11 | 2022-11-09 | 29.058 | 5,565 | +0 | 0.00% | 161,708 |
| 2022-11-10 | 2022-11-08 | 27.730 | 5,565 | +0 | 0.00% | 154,317 |
| 2022-11-09 | 2022-11-07 | 27.199 | 5,565 | +0 | 0.00% | 151,361 |
| 2022-11-08 | 2022-11-04 | 26.455 | 5,565 | +0 | 0.00% | 147,222 |
| 2022-11-07 | 2022-11-03 | 24.968 | 5,565 | +0 | 0.00% | 138,944 |
| 2022-11-04 | 2022-11-02 | 25.817 | 5,565 | +0 | 0.00% | 143,674 |
| 2022-11-03 | 2022-11-01 | 24.914 | 5,565 | +0 | 0.00% | 138,649 |
| 2022-11-02 | 2022-10-31 | 23.852 | 5,565 | +0 | 0.00% | 132,736 |
| 2022-11-01 | 2022-10-28 | 24.224 | 5,565 | +0 | 0.00% | 134,806 |
| 2022-10-31 | 2022-10-27 | 25.021 | 5,565 | +0 | 0.00% | 139,240 |
| 2022-10-28 | 2022-10-26 | 25.127 | 5,565 | +0 | 0.00% | 139,831 |
| 2022-10-27 | 2022-10-25 | 23.746 | 5,565 | +0 | 0.00% | 132,145 |
| 2022-10-26 | 2022-10-24 | 24.277 | 5,565 | +0 | 0.00% | 135,101 |
| 2022-10-25 | 2022-10-21 | 26.402 | 5,565 | +0 | 0.00% | 146,926 |
| 2022-10-24 | 2022-10-20 | 27.571 | 5,565 | +0 | 0.00% | 153,430 |
| 2022-10-21 | 2022-10-19 | 27.252 | 5,565 | +0 | 0.00% | 151,656 |
| 2022-10-20 | 2022-10-18 | 27.624 | 5,565 | +0 | 0.00% | 153,726 |
| 2022-10-19 | 2022-10-17 | 26.986 | 5,565 | +0 | 0.00% | 150,178 |
| 2022-10-18 | 2022-10-14 | 26.561 | 5,565 | +0 | 0.00% | 147,813 |
| 2022-10-17 | 2022-10-13 | 26.614 | 5,565 | +0 | 0.00% | 148,109 |
| 2022-10-14 | 2022-10-12 | 26.827 | 5,565 | +0 | 0.00% | 149,291 |
| 2022-10-13 | 2022-10-11 | 26.933 | 5,565 | +0 | 0.00% | 149,882 |
| 2022-10-12 | 2022-10-10 | 27.358 | 5,565 | +0 | 0.00% | 152,247 |
| 2022-10-11 | 2022-10-07 | 27.517 | 5,565 | +0 | 0.00% | 153,134 |
| 2022-10-10 | 2022-10-06 | 27.996 | 5,565 | +0 | 0.00% | 155,795 |
| 2022-10-07 | 2022-10-05 | 28.314 | 5,565 | +0 | 0.00% | 157,569 |
| 2022-10-06 | 2022-10-03 | 27.092 | 5,565 | +0 | 0.00% | 150,769 |
| 2022-10-05 | 2022-09-30 | 26.721 | 5,565 | +0 | 0.00% | 148,700 |
| 2022-10-03 | 2022-09-29 | 27.039 | 5,565 | +0 | 0.00% | 150,474 |
| 2022-09-30 | 2022-09-28 | 27.039 | 5,565 | +0 | 0.00% | 150,474 |
| 2022-09-29 | 2022-09-27 | 28.102 | 5,565 | +0 | 0.00% | 156,386 |
| 2022-09-28 | 2022-09-26 | 27.252 | 5,565 | +0 | 0.00% | 151,656 |
| 2022-09-27 | 2022-09-23 | 28.686 | 5,565 | +0 | 0.00% | 159,638 |
| 2022-09-26 | 2022-09-22 | 29.536 | 5,565 | +0 | 0.00% | 164,368 |
| 2022-09-23 | 2022-09-21 | 29.961 | 5,565 | +0 | 0.00% | 166,733 |
| 2022-09-22 | 2022-09-20 | 30.758 | 5,565 | +0 | 0.00% | 171,168 |
| 2022-09-21 | 2022-09-19 | 30.758 | 5,565 | +0 | 0.00% | 171,168 |
| 2022-09-20 | 2022-09-16 | 30.280 | 5,565 | +0 | 0.00% | 168,507 |
| 2022-09-19 | 2022-09-15 | 30.811 | 5,565 | +0 | 0.00% | 171,463 |
| 2022-09-16 | 2022-09-14 | 30.652 | 5,565 | +0 | 0.00% | 170,576 |
| 2022-09-15 | 2022-09-13 | 30.970 | 5,565 | +0 | 0.00% | 172,350 |
| 2022-09-14 | 2022-09-09 | 30.864 | 5,565 | +0 | 0.00% | 171,759 |
| 2022-09-13 | 2022-09-08 | 30.599 | 5,565 | +0 | 0.00% | 170,281 |
| 2022-09-09 | 2022-09-07 | 30.599 | 5,565 | +0 | 0.00% | 170,281 |
| 2022-09-08 | 2022-09-06 | 30.652 | 5,565 | +0 | 0.00% | 170,576 |
| 2022-09-07 | 2022-09-05 | 30.758 | 5,565 | +0 | 0.00% | 171,168 |
| 2022-09-06 | 2022-09-02 | 29.749 | 5,565 | +0 | 0.00% | 165,551 |
| 2022-09-05 | 2022-09-01 | 30.439 | 5,565 | +0 | 0.00% | 169,394 |
| 2022-09-02 | 2022-08-31 | 31.448 | 5,565 | +0 | 0.00% | 175,011 |
| 2022-09-01 | 2022-08-30 | 30.280 | 5,565 | +0 | 0.00% | 168,507 |
| 2022-08-31 | 2022-08-29 | 30.120 | 5,565 | +0 | 0.00% | 167,620 |
| 2022-08-30 | 2022-08-26 | 30.653 | 5,565 | +0 | 0.00% | 170,585 |
| 2022-08-29 | 2022-08-25 | 29.744 | 5,565 | +39 | 0.00% | 165,524 |
| 2022-08-26 | 2022-08-24 | 29.423 | 5,526 | +0 | 0.00% | 162,590 |
| 2022-08-25 | 2022-08-23 | 30.386 | 5,526 | +0 | 0.00% | 167,911 |
| 2022-08-24 | 2022-08-22 | 30.814 | 5,526 | +0 | 0.00% | 170,276 |
| 2022-08-23 | 2022-08-19 | 31.188 | 5,526 | +0 | 0.00% | 172,345 |
| 2022-08-22 | 2022-08-18 | 30.974 | 5,526 | +0 | 0.00% | 171,163 |
| 2022-08-19 | 2022-08-17 | 30.814 | 5,526 | +0 | 0.00% | 170,276 |
| 2022-08-18 | 2022-08-16 | 30.279 | 5,526 | +0 | 0.00% | 167,320 |
| 2022-08-17 | 2022-08-15 | 30.011 | 5,526 | +0 | 0.00% | 165,842 |
| 2022-08-16 | 2022-08-12 | 31.135 | 5,526 | +0 | 0.00% | 172,050 |
| 2022-08-15 | 2022-08-11 | 31.402 | 5,526 | +0 | 0.00% | 173,528 |
| 2022-08-12 | 2022-08-10 | 30.707 | 5,526 | +0 | 0.00% | 169,685 |
| 2022-08-11 | 2022-08-09 | 31.563 | 5,526 | +0 | 0.00% | 174,415 |
| 2022-08-10 | 2022-08-08 | 31.349 | 5,526 | +0 | 0.00% | 173,232 |
| 2022-08-09 | 2022-08-05 | 31.242 | 5,526 | +0 | 0.00% | 172,641 |
| 2022-08-08 | 2022-08-04 | 31.028 | 5,526 | +0 | 0.00% | 171,458 |
| 2022-08-05 | 2022-08-03 | 30.653 | 5,526 | +0 | 0.00% | 169,389 |
| 2022-08-04 | 2022-08-02 | 30.974 | 5,526 | +0 | 0.00% | 171,163 |
| 2022-08-03 | 2022-08-01 | 31.081 | 5,526 | +0 | 0.00% | 171,754 |
| 2022-08-02 | 2022-07-29 | 30.707 | 5,526 | +0 | 0.00% | 169,685 |
| 2022-08-01 | 2022-07-28 | 31.028 | 5,526 | +0 | 0.00% | 171,458 |
| 2022-07-29 | 2022-07-27 | 31.509 | 5,526 | +0 | 0.00% | 174,119 |
| 2022-07-28 | 2022-07-26 | 31.563 | 5,526 | +0 | 0.00% | 174,415 |
| 2022-07-27 | 2022-07-25 | 30.867 | 5,526 | +0 | 0.00% | 170,572 |
| 2022-07-26 | 2022-07-22 | 30.707 | 5,526 | +0 | 0.00% | 169,685 |
| 2022-07-25 | 2022-07-21 | 30.546 | 5,526 | +0 | 0.00% | 168,798 |
| 2022-07-22 | 2022-07-20 | 30.921 | 5,526 | +0 | 0.00% | 170,867 |
| 2022-07-21 | 2022-07-19 | 31.188 | 5,526 | +0 | 0.00% | 172,345 |
| 2022-07-20 | 2022-07-18 | 31.028 | 5,526 | +0 | 0.00% | 171,458 |
| 2022-07-19 | 2022-07-15 | 30.600 | 5,526 | +0 | 0.00% | 169,094 |
| 2022-07-18 | 2022-07-14 | 31.135 | 5,526 | +0 | 0.00% | 172,050 |
| 2022-07-15 | 2022-07-13 | 31.188 | 5,526 | +0 | 0.00% | 172,345 |
| 2022-07-14 | 2022-07-12 | 31.242 | 5,526 | +0 | 0.00% | 172,641 |
| 2022-07-13 | 2022-07-11 | 31.349 | 5,526 | +0 | 0.00% | 173,232 |
| 2022-07-12 | 2022-07-08 | 31.188 | 5,526 | +0 | 0.00% | 172,345 |
| 2022-07-11 | 2022-07-07 | 30.225 | 5,526 | +0 | 0.00% | 167,024 |
| 2022-07-08 | 2022-07-06 | 30.172 | 5,526 | +0 | 0.00% | 166,729 |
| 2022-07-07 | 2022-07-05 | 30.332 | 5,526 | +0 | 0.00% | 167,615 |
| 2022-07-06 | 2022-07-04 | 29.958 | 5,526 | +0 | 0.00% | 165,546 |
| 2022-07-05 | 2022-06-30 | 30.600 | 5,526 | +0 | 0.00% | 169,094 |
| 2022-07-04 | 2022-06-29 | 30.172 | 5,526 | +0 | 0.00% | 166,729 |
| 2022-06-30 | 2022-06-28 | 29.958 | 5,526 | +0 | 0.00% | 165,546 |
| 2022-06-29 | 2022-06-27 | 29.102 | 5,526 | +0 | 0.00% | 160,816 |
| 2022-06-28 | 2022-06-24 | 28.460 | 5,526 | +0 | 0.00% | 157,269 |
| 2022-06-27 | 2022-06-23 | 28.353 | 5,526 | +0 | 0.00% | 156,678 |
| 2022-06-24 | 2022-06-22 | 28.299 | 5,526 | +0 | 0.00% | 156,382 |
| 2022-06-23 | 2022-06-21 | 27.978 | 5,526 | +0 | 0.00% | 154,608 |
| 2022-06-22 | 2022-06-20 | 27.497 | 5,526 | +0 | 0.00% | 151,948 |
| 2022-06-21 | 2022-06-17 | 27.497 | 5,526 | +0 | 0.00% | 151,948 |
| 2022-06-20 | 2022-06-16 | 27.176 | 5,526 | +0 | 0.00% | 150,174 |
| 2022-06-17 | 2022-06-15 | 27.015 | 5,526 | +0 | 0.00% | 149,287 |
| 2022-06-16 | 2022-06-14 | 26.480 | 5,526 | +0 | 0.00% | 146,331 |
| 2022-06-15 | 2022-06-13 | 26.801 | 5,526 | +0 | 0.00% | 148,105 |
| 2022-06-14 | 2022-06-10 | 26.480 | 5,526 | +0 | 0.00% | 146,331 |
| 2022-06-13 | 2022-06-09 | 26.855 | 5,526 | +0 | 0.00% | 148,400 |
| 2022-06-10 | 2022-06-08 | 27.015 | 5,526 | +0 | 0.00% | 149,287 |
| 2022-06-09 | 2022-06-07 | 26.908 | 5,526 | +0 | 0.00% | 148,696 |
| 2022-06-08 | 2022-06-06 | 27.229 | 5,526 | +0 | 0.00% | 150,470 |
| 2022-06-07 | 2022-06-02 | 27.443 | 5,526 | +0 | 0.00% | 151,652 |
| 2022-06-06 | 2022-06-01 | 27.711 | 5,526 | +0 | 0.00% | 153,130 |
| 2022-06-02 | 2022-05-31 | 28.085 | 5,526 | +0 | 0.00% | 155,199 |
| 2022-06-01 | 2022-05-30 | 26.587 | 5,526 | +0 | 0.00% | 146,922 |
| 2022-05-31 | 2022-05-27 | 26.052 | 5,526 | +0 | 0.00% | 143,966 |
| 2022-05-30 | 2022-05-26 | 25.785 | 5,526 | +0 | 0.00% | 142,488 |
| 2022-05-27 | 2022-05-25 | 25.678 | 5,526 | +0 | 0.00% | 141,897 |
| 2022-05-26 | 2022-05-24 | 25.250 | 5,526 | +0 | 0.00% | 139,532 |
| 2022-05-25 | 2022-05-23 | 25.571 | 5,526 | +0 | 0.00% | 141,305 |
| 2022-05-24 | 2022-05-20 | 26.427 | 5,526 | +0 | 0.00% | 146,035 |
| 2022-05-23 | 2022-05-19 | 24.501 | 5,526 | +0 | 0.00% | 135,393 |
| 2022-05-20 | 2022-05-18 | 24.608 | 5,526 | +0 | 0.00% | 135,984 |
| 2022-05-19 | 2022-05-17 | 23.217 | 5,526 | +0 | 0.00% | 128,298 |
| 2022-05-18 | 2022-05-16 | 22.040 | 5,526 | +0 | 0.00% | 121,795 |
| 2022-05-17 | 2022-05-13 | 21.880 | 5,526 | +0 | 0.00% | 120,908 |
| 2022-05-16 | 2022-05-12 | 22.147 | 5,526 | +0 | 0.00% | 122,386 |
| 2022-05-13 | 2022-05-11 | 23.003 | 5,526 | +0 | 0.00% | 127,116 |
| 2022-05-12 | 2022-05-10 | 22.896 | 5,526 | +0 | 0.00% | 126,525 |
| 2022-05-11 | 2022-05-06 | 23.538 | 5,526 | +0 | 0.00% | 130,072 |
| 2022-05-10 | 2022-05-05 | 23.806 | 5,526 | +0 | 0.00% | 131,550 |
| 2022-05-06 | 2022-05-04 | 24.769 | 5,526 | +0 | 0.00% | 136,871 |
| 2022-05-05 | 2022-05-03 | 24.448 | 5,526 | +0 | 0.00% | 135,097 |
| 2022-05-04 | 2022-04-29 | 24.662 | 5,526 | +0 | 0.00% | 136,280 |
| 2022-05-03 | 2022-04-28 | 24.769 | 5,526 | +0 | 0.00% | 136,871 |
| 2022-04-29 | 2022-04-27 | 23.057 | 5,526 | +0 | 0.00% | 127,411 |
| 2022-04-28 | 2022-04-26 | 23.645 | 5,526 | +0 | 0.00% | 130,663 |
| 2022-04-27 | 2022-04-25 | 23.592 | 5,526 | +0 | 0.00% | 130,368 |
| 2022-04-26 | 2022-04-22 | 24.180 | 5,526 | +0 | 0.00% | 133,619 |
| 2022-04-25 | 2022-04-21 | 24.394 | 5,526 | -9,346 | 0.00% | 134,802 |
| 2022-04-07 | 2022-04-04 | 26.528 | 14,872 | +117 | 0.00% | 394,531 |
| 2021-08-31 | 2021-08-27 | 28.198 | 14,755 | +112 | 0.00% | 416,066 |
| 2021-03-30 | 2021-03-26 | 22.219 | 14,643 | +141 | 0.00% | 325,347 |
| 2020-08-31 | 2020-08-27 | 16.546 | 14,502 | -2,734 | 0.00% | 239,950 |
| 2020-08-27 | 2020-08-25 | 16.765 | 17,236 | +2,734 | 0.00% | 288,969 |
| 2020-08-18 | 2020-08-14 | 16.151 | 14,502 | +197 | 0.00% | 234,217 |
| 2020-04-03 | 2020-04-01 | 14.986 | 14,305 | +77 | 0.00% | 214,382 |
| 2020-04-01 | 2020-03-30 | 15.143 | 14,228 | -1,788 | 0.00% | 215,455 |
| 2020-01-03 | 2019-12-31 | 22.167 | 16,016 | -894 | 0.00% | 355,020 |
| 2019-08-26 | 2019-08-22 | 20.194 | 16,910 | +240 | 0.00% | 341,485 |
| 2019-04-02 | 2019-03-29 | 27.341 | 16,670 | +276 | 0.00% | 455,770 |
| 2018-08-23 | 2018-08-21 | 26.478 | 16,394 | +180 | 0.00% | 434,082 |
| 2018-06-20 | 2018-06-15 | 30.969 | 16,214 | -1,714 | 0.00% | 502,129 |
| 2018-06-08 | 2018-06-06 | 30.269 | 17,928 | +1,714 | 0.00% | 542,662 |
| 2018-04-06 | 2018-04-03 | 32.810 | 16,214 | +565 | 0.00% | 531,989 |
| 2018-03-26 | 2018-03-22 | 32.992 | 15,649 | -4,138 | 0.00% | 516,288 |
| 2018-03-23 | 2018-03-21 | 33.052 | 19,787 | +1,655 | 0.00% | 654,003 |
| 2018-03-15 | 2018-03-13 | 34.865 | 18,132 | +4,138 | 0.00% | 632,170 |
| 2017-12-13 | 2017-12-11 | 32.025 | 13,994 | -4,138 | 0.00% | 448,157 |
| 2017-12-08 | 2017-12-06 | 31.965 | 18,132 | +4,138 | 0.00% | 579,581 |
| 2017-12-05 | 2017-12-01 | 30.816 | 13,994 | -828 | 0.00% | 431,246 |
| 2017-11-30 | 2017-11-28 | 29.668 | 14,822 | +828 | 0.00% | 439,745 |
| 2017-11-16 | 2017-11-14 | 287.865 | 13,994 | +9,585 | 0.00% | 4,028,378 |
| 2017-09-27 | 2017-09-25 | 268.686 | 4,409 | -261 | 0.00% | 1,184,639 |
| 2017-09-21 | 2017-09-19 | 272.608 | 4,670 | +5 | 0.00% | 1,273,080 |
| 2017-09-15 | 2017-09-13 | 276.064 | 4,665 | +260 | 0.00% | 1,287,837 |
| 2017-09-07 | 2017-09-05 | 294.302 | 4,405 | +261 | 0.00% | 1,296,399 |
| 2017-08-24 | 2017-08-21 | 275.580 | 4,144 | +44 | 0.00% | 1,142,005 |
| 2017-03-28 | 2017-03-24 | 274.152 | 4,100 | -157 | 0.00% | 1,124,022 |
| 2017-03-20 | 2017-03-16 | 273.357 | 4,257 | +252 | 0.00% | 1,163,681 |
| 2017-03-15 | 2017-03-13 | 267.596 | 4,005 | -10,193 | 0.00% | 1,071,722 |
| 2017-03-14 | 2017-03-10 | 268.788 | 14,198 | +849 | 0.00% | 3,816,251 |
| 2017-03-10 | 2017-03-08 | 248.525 | 13,349 | +9,344 | 0.00% | 3,317,554 |
| 2017-02-24 | 2017-02-22 | 249.121 | 4,005 | -503 | 0.00% | 997,728 |
| 2016-09-13 | 2016-09-09 | 227.665 | 4,508 | -252 | 0.00% | 1,026,315 |
| 2016-08-25 | 2016-08-23 | 222.620 | 4,760 | +49 | 0.00% | 1,059,673 |
| 2016-07-20 | 2016-07-18 | 203.149 | 4,711 | -1,992 | 0.00% | 957,033 |
| 2016-07-18 | 2016-07-14 | 199.134 | 6,703 | +1,992 | 0.00% | 1,334,794 |
| 2016-07-05 | 2016-06-30 | 188.495 | 4,711 | -249 | 0.00% | 887,998 |
| 2016-05-17 | 2016-05-13 | 167.417 | 4,960 | -747 | 0.00% | 830,388 |
| 2016-04-01 | 2016-03-30 | 177.277 | 5,707 | +182 | 0.00% | 1,011,720 |
| 2016-03-11 | 2016-03-09 | 180.387 | 5,525 | +241 | 0.00% | 996,639 |
| 2016-01-18 | 2016-01-14 | 161.104 | 5,284 | -241 | 0.00% | 851,275 |
| 2016-01-15 | 2016-01-13 | 161.726 | 5,525 | +2,652 | 0.00% | 893,538 |
| 2015-12-14 | 2015-12-10 | 179.558 | 2,873 | +242 | 0.00% | 515,869 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,631 | +34 | 0.00% | 483,584 |
| 2015-08-14 | 2015-08-12 | 190.944 | 2,597 | +238 | 0.00% | 495,883 |
| 2015-08-13 | 2015-08-11 | 198.507 | 2,359 | +238 | 0.00% | 468,277 |
| 2015-07-09 | 2015-07-07 | 217.412 | 2,121 | -476 | 0.00% | 461,131 |
| 2015-07-08 | 2015-07-06 | 218.672 | 2,597 | -1,190 | 0.00% | 567,892 |
| 2015-07-06 | 2015-07-02 | 218.042 | 3,787 | -239 | 0.00% | 825,726 |
| 2015-07-03 | 2015-06-30 | 216.782 | 4,026 | -1,190 | 0.00% | 872,764 |
| 2015-06-30 | 2015-06-26 | 218.882 | 5,216 | +238 | 0.00% | 1,141,691 |
| 2015-06-25 | 2015-06-23 | 221.613 | 4,978 | +2,381 | 0.00% | 1,103,190 |
| 2015-06-24 | 2015-06-22 | 222.663 | 2,597 | -952 | 0.00% | 578,257 |
| 2015-06-16 | 2015-06-12 | 219.303 | 3,549 | +952 | 0.00% | 778,305 |
| 2015-06-15 | 2015-06-11 | 217.412 | 2,597 | +238 | 0.00% | 564,619 |
| 2015-05-14 | 2015-05-12 | 233.797 | 2,359 | +238 | 0.00% | 551,526 |
| 2015-05-06 | 2015-05-04 | 246.820 | 2,121 | -238 | 0.00% | 523,506 |
| 2015-05-05 | 2015-04-30 | 235.477 | 2,359 | -952 | 0.00% | 555,491 |
| 2015-05-04 | 2015-04-29 | 234.427 | 3,311 | +238 | 0.00% | 776,187 |
| 2015-04-29 | 2015-04-27 | 251.978 | 3,073 | +65 | 0.00% | 774,328 |
| 2015-04-20 | 2015-04-16 | 238.885 | 3,008 | +932 | 0.00% | 718,567 |
| 2015-04-13 | 2015-04-09 | 251.763 | 2,076 | -699 | 0.00% | 522,660 |
| 2015-03-31 | 2015-03-27 | 230.085 | 2,775 | -233 | 0.00% | 638,487 |
| 2015-03-24 | 2015-03-20 | 227.510 | 3,008 | -1,864 | 0.00% | 684,350 |
| 2015-03-20 | 2015-03-18 | 217.851 | 4,872 | +233 | 0.00% | 1,061,372 |
| 2015-03-19 | 2015-03-17 | 213.559 | 4,639 | +1,864 | 0.00% | 990,699 |
| 2015-03-03 | 2015-02-27 | 242.749 | 2,775 | +233 | 0.00% | 673,628 |
| 2015-01-12 | 2015-01-08 | 249.832 | 2,542 | -3,727 | 0.00% | 635,072 |
| 2014-11-03 | 2014-10-30 | 242.105 | 6,269 | -233 | 0.00% | 1,517,755 |
| 2014-10-14 | 2014-10-10 | 237.812 | 6,502 | +699 | 0.00% | 1,546,255 |
| 2014-10-07 | 2014-10-03 | 237.598 | 5,803 | +233 | 0.00% | 1,378,779 |
| 2014-09-30 | 2014-09-26 | 246.183 | 5,570 | -1,165 | 0.00% | 1,371,238 |
| 2014-09-26 | 2014-09-24 | 248.544 | 6,735 | +1,165 | 0.00% | 1,673,942 |
| 2014-09-17 | 2014-09-15 | 259.919 | 5,570 | +1,164 | 0.00% | 1,447,750 |
| 2014-09-15 | 2014-09-11 | 268.970 | 4,406 | +40 | 0.00% | 1,185,084 |
| 2014-09-05 | 2014-09-03 | 269.837 | 4,366 | -2,309 | 0.00% | 1,178,107 |
| 2014-07-29 | 2014-07-25 | 263.123 | 6,675 | -1,155 | 0.00% | 1,756,348 |
| 2014-05-26 | 2014-05-22 | 244.476 | 7,830 | +166 | 0.00% | 1,914,243 |
| 2014-05-19 | 2014-05-15 | 242.042 | 7,664 | -226 | 0.00% | 1,855,009 |
| 2014-05-09 | 2014-05-07 | 227.218 | 7,890 | +226 | 0.00% | 1,792,753 |
| 2014-04-16 | 2014-04-14 | 255.538 | 7,664 | -678 | 0.00% | 1,958,441 |
| 2014-03-18 | 2014-03-14 | 220.581 | 8,342 | +226 | 0.00% | 1,840,087 |
| 2014-03-10 | 2014-03-06 | 233.413 | 8,116 | -226 | 0.00% | 1,894,382 |
| 2014-03-07 | 2014-03-05 | 233.192 | 8,342 | +226 | 0.00% | 1,945,288 |
| 2014-02-26 | 2014-02-24 | 237.174 | 8,116 | +226 | 0.00% | 1,924,908 |
| 2014-01-29 | 2014-01-27 | 234.519 | 7,890 | -1,582 | 0.00% | 1,850,359 |
| 2014-01-28 | 2014-01-24 | 244.476 | 9,472 | +2,260 | 0.00% | 2,315,672 |
| 2014-01-13 | 2014-01-09 | 258.414 | 7,212 | +1,130 | 0.00% | 1,863,681 |
| 2014-01-09 | 2014-01-07 | 254.210 | 6,082 | +904 | 0.00% | 1,546,107 |
| 2013-12-09 | 2013-12-05 | 277.220 | 5,178 | +452 | 0.00% | 1,435,444 |
| 2013-11-07 | 2013-11-05 | 283.857 | 4,726 | +678 | 0.00% | 1,341,509 |
| 2013-10-31 | 2013-10-29 | 287.176 | 4,048 | +678 | 0.00% | 1,162,487 |
| 2013-10-30 | 2013-10-28 | 293.149 | 3,370 | +678 | 0.00% | 987,913 |
| 2013-10-09 | 2013-10-07 | 296.468 | 2,692 | +1,130 | 0.00% | 798,092 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,562 | -2,260 | 0.00% | 486,583 |
| 2013-09-13 | 2013-09-11 | 300.484 | 3,822 | +29 | 0.00% | 1,148,449 |
| 2013-09-10 | 2013-09-06 | 296.026 | 3,793 | +224 | 0.00% | 1,122,825 |
| 2013-09-04 | 2013-09-02 | 288.224 | 3,569 | -449 | 0.00% | 1,028,670 |
| 2013-08-30 | 2013-08-28 | 279.084 | 4,018 | +449 | 0.00% | 1,121,361 |
| 2013-08-27 | 2013-08-23 | 292.236 | 3,569 | +897 | 0.00% | 1,042,991 |
| 2013-08-23 | 2013-08-21 | 297.140 | 2,672 | +1,346 | 0.00% | 793,958 |
| 2013-08-19 | 2013-08-15 | 315.419 | 1,326 | -4,486 | 0.00% | 418,245 |
| 2013-08-16 | 2013-08-13 | 314.527 | 5,812 | -449 | 0.00% | 1,828,032 |
| 2013-08-15 | 2013-08-12 | 313.636 | 6,261 | -1,346 | 0.00% | 1,963,672 |
| 2013-06-27 | 2013-06-25 | 284.434 | 7,607 | -2,243 | 0.00% | 2,163,691 |
| 2013-06-25 | 2013-06-21 | 287.109 | 9,850 | +1,346 | 0.00% | 2,828,025 |
| 2013-06-19 | 2013-06-17 | 312.744 | 8,504 | -448 | 0.00% | 2,659,574 |
| 2013-06-18 | 2013-06-14 | 303.382 | 8,952 | -1,122 | 0.00% | 2,715,872 |
| 2013-06-14 | 2013-06-11 | 296.917 | 10,074 | +1,346 | 0.00% | 2,991,144 |
| 2013-06-11 | 2013-06-07 | 305.834 | 8,728 | +224 | 0.00% | 2,669,316 |
| 2013-06-10 | 2013-06-06 | 308.509 | 8,504 | +449 | 0.00% | 2,623,557 |
| 2013-06-07 | 2013-06-05 | 312.967 | 8,055 | +1,121 | 0.00% | 2,520,947 |
| 2013-05-31 | 2013-05-29 | 311.629 | 6,934 | +2,243 | 0.00% | 2,160,838 |
| 2013-05-28 | 2013-05-24 | 323.889 | 4,691 | -448 | 0.00% | 1,519,365 |
| 2013-05-27 | 2013-05-23 | 339.803 | 5,139 | +2,691 | 0.00% | 1,746,248 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,448 | +1,143 | 0.00% | 869,548 |
| 2013-05-15 | 2013-05-13 | 334.593 | 1,305 | -728 | 0.00% | 436,644 |
| 2013-05-08 | 2013-05-06 | 325.758 | 2,033 | -442 | 0.00% | 662,266 |
| 2013-04-12 | 2013-04-10 | 307.862 | 2,475 | -220 | 0.00% | 761,957 |
| 2013-04-11 | 2013-04-09 | 304.917 | 2,695 | +220 | 0.00% | 821,750 |
| 2013-04-09 | 2013-04-05 | 302.425 | 2,475 | +442 | 0.00% | 748,501 |
| 2013-03-19 | 2013-03-15 | 282.943 | 2,033 | -221 | 0.00% | 575,222 |
| 2013-01-31 | 2013-01-29 | 311.713 | 2,254 | -22 | 0.00% | 702,600 |
| 2013-01-28 | 2013-01-24 | 307.409 | 2,276 | -221 | 0.00% | 699,662 |
| 2012-12-05 | 2012-12-03 | 271.389 | 2,497 | -220 | 0.00% | 677,659 |
| 2012-12-03 | 2012-11-29 | 265.953 | 2,717 | -883 | 0.00% | 722,593 |
| 2012-11-30 | 2012-11-28 | 260.516 | 3,600 | +883 | 0.00% | 937,856 |
| 2012-10-29 | 2012-10-25 | 243.299 | 2,717 | -2,649 | 0.00% | 661,043 |
| 2012-10-26 | 2012-10-24 | 240.127 | 5,366 | +2,649 | 0.00% | 1,288,524 |
| 2012-09-17 | 2012-09-13 | 228.749 | 2,717 | -196 | 0.00% | 621,511 |
| 2012-09-14 | 2012-09-12 | 228.749 | 2,913 | +219 | 0.00% | 666,346 |
| 2012-08-14 | 2012-08-10 | 216.409 | 2,694 | -219 | 0.00% | 583,006 |
| 2012-08-08 | 2012-08-06 | 209.553 | 2,913 | -218 | 0.00% | 610,429 |
| 2012-07-19 | 2012-07-17 | 198.584 | 3,131 | -2,188 | 0.00% | 621,768 |
| 2012-07-18 | 2012-07-16 | 192.871 | 5,319 | +2,188 | 0.00% | 1,025,883 |
| 2012-07-06 | 2012-07-04 | 199.727 | 3,131 | +218 | 0.00% | 625,345 |
| 2012-07-05 | 2012-07-03 | 198.127 | 2,913 | -218 | 0.00% | 577,145 |
| 2012-07-04 | 2012-06-29 | 194.471 | 3,131 | -2,188 | 0.00% | 608,889 |
| 2012-06-28 | 2012-06-26 | 189.215 | 5,319 | +218 | 0.00% | 1,006,435 |
| 2012-06-26 | 2012-06-22 | 189.901 | 5,101 | +219 | 0.00% | 968,683 |
| 2012-06-19 | 2012-06-15 | 191.729 | 4,882 | -219 | 0.00% | 936,020 |
| 2012-06-18 | 2012-06-14 | 191.729 | 5,101 | +1,094 | 0.00% | 978,008 |
| 2012-06-15 | 2012-06-13 | 191.729 | 4,007 | +1,094 | 0.00% | 768,257 |
| 2012-06-14 | 2012-06-12 | 195.614 | 2,913 | +219 | 0.00% | 569,822 |
| 2012-05-23 | 2012-05-21 | 184.645 | 2,694 | -481 | 0.00% | 497,433 |
| 2012-05-22 | 2012-05-18 | 184.188 | 3,175 | +481 | 0.00% | 584,796 |
| 2012-05-17 | 2012-05-15 | 197.098 | 2,694 | +45 | 0.00% | 530,982 |
| 2012-05-07 | 2012-05-03 | 216.854 | 2,649 | -215 | 0.00% | 574,447 |
| 2012-04-23 | 2012-04-19 | 207.557 | 2,864 | +215 | 0.00% | 594,444 |
| 2012-04-20 | 2012-04-18 | 205.233 | 2,649 | -215 | 0.00% | 543,662 |
| 2012-04-12 | 2012-04-10 | 195.471 | 2,864 | +215 | 0.00% | 559,829 |
| 2012-03-30 | 2012-03-28 | 208.022 | 2,649 | -215 | 0.00% | 551,051 |
| 2012-03-26 | 2012-03-22 | 204.303 | 2,864 | +215 | 0.00% | 585,125 |
| 2012-02-21 | 2012-02-17 | 228.476 | 2,649 | -1,075 | 0.00% | 605,232 |
| 2012-02-08 | 2012-02-06 | 214.065 | 3,724 | -430 | 0.00% | 797,179 |
| 2012-01-30 | 2012-01-26 | 206.163 | 4,154 | -216 | 0.00% | 856,400 |
| 2012-01-27 | 2012-01-20 | 199.422 | 4,370 | -1,075 | 0.00% | 871,475 |
| 2012-01-26 | 2012-01-19 | 197.795 | 5,445 | -5,593 | 0.00% | 1,076,995 |
| 2012-01-19 | 2012-01-17 | 185.942 | 11,038 | -2,152 | 0.00% | 2,052,423 |
| 2012-01-18 | 2012-01-16 | 180.828 | 13,190 | +2,152 | 0.00% | 2,385,123 |
| 2012-01-17 | 2012-01-13 | 185.942 | 11,038 | -1,291 | 0.00% | 2,052,423 |
| 2012-01-16 | 2012-01-12 | 180.131 | 12,329 | +5,378 | 0.00% | 2,220,833 |
| 2012-01-12 | 2012-01-10 | 175.482 | 6,951 | -645 | 0.00% | 1,219,778 |
| 2012-01-04 | 2011-12-30 | 163.164 | 7,596 | +430 | 0.00% | 1,239,391 |
| 2011-12-21 | 2011-12-19 | 155.726 | 7,166 | -215 | 0.00% | 1,115,933 |
| 2011-12-20 | 2011-12-16 | 157.353 | 7,381 | +215 | 0.00% | 1,161,423 |
| 2011-12-15 | 2011-12-13 | 163.861 | 7,166 | +645 | 0.00% | 1,174,228 |
| 2011-12-14 | 2011-12-12 | 164.326 | 6,521 | +2,151 | 0.00% | 1,071,569 |
| 2011-12-13 | 2011-12-09 | 166.883 | 4,370 | +1,076 | 0.00% | 729,277 |
| 2011-12-06 | 2011-12-02 | 179.898 | 3,294 | +215 | 0.00% | 592,585 |
| 2011-11-23 | 2011-11-21 | 174.553 | 3,079 | -430 | 0.00% | 537,448 |
| 2011-11-10 | 2011-11-08 | 196.401 | 3,509 | +215 | 0.00% | 689,170 |
| 2011-10-31 | 2011-10-27 | 189.660 | 3,294 | -2,151 | 0.00% | 624,741 |
| 2011-10-26 | 2011-10-24 | 176.644 | 5,445 | -646 | 0.00% | 961,829 |
| 2011-10-25 | 2011-10-21 | 168.045 | 6,091 | +646 | 0.00% | 1,023,560 |
| 2011-10-21 | 2011-10-19 | 173.855 | 5,445 | +2,151 | 0.00% | 946,642 |
| 2011-10-20 | 2011-10-18 | 174.320 | 3,294 | +215 | 0.00% | 574,211 |
| 2011-10-19 | 2011-10-17 | 189.196 | 3,079 | +215 | 0.00% | 582,533 |
| 2011-10-17 | 2011-10-13 | 196.633 | 2,864 | -215 | 0.00% | 563,157 |
| 2011-10-11 | 2011-10-07 | 180.363 | 3,079 | -2,151 | 0.00% | 555,339 |
| 2011-10-10 | 2011-10-06 | 168.510 | 5,230 | +1,506 | 0.00% | 881,305 |
| 2011-10-07 | 2011-10-04 | 155.726 | 3,724 | +215 | 0.00% | 579,924 |
| 2011-10-06 | 2011-10-03 | 166.185 | 3,509 | +430 | 0.00% | 583,144 |
| 2011-10-04 | 2011-09-30 | 180.828 | 3,079 | +215 | 0.00% | 556,770 |
| 2011-09-27 | 2011-09-23 | 188.963 | 2,864 | -860 | 0.00% | 541,190 |
| 2011-09-26 | 2011-09-22 | 191.520 | 3,724 | +430 | 0.00% | 713,220 |
| 2011-09-23 | 2011-09-21 | 204.303 | 3,294 | -430 | 0.00% | 672,975 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,724 | +30 | 0.00% | 752,259 |
| 2011-09-09 | 2011-09-07 | 217.235 | 3,694 | +427 | 0.00% | 802,467 |
| 2011-09-07 | 2011-09-05 | 219.110 | 3,267 | +1,067 | 0.00% | 715,832 |
| 2011-08-30 | 2011-08-26 | 221.219 | 2,200 | -214 | 0.00% | 486,682 |
| 2011-08-25 | 2011-08-23 | 226.843 | 2,414 | -426 | 0.00% | 547,599 |
| 2011-08-19 | 2011-08-17 | 233.639 | 2,840 | +213 | 0.00% | 663,535 |
| 2011-08-09 | 2011-08-05 | 247.465 | 2,627 | +640 | 0.00% | 650,091 |
| 2011-08-03 | 2011-08-01 | 271.134 | 1,987 | -448 | 0.00% | 538,743 |
| 2011-08-02 | 2011-07-29 | 268.790 | 2,435 | -213 | 0.00% | 654,505 |
| 2011-06-20 | 2011-06-16 | 245.356 | 2,648 | -235 | 0.00% | 649,703 |
| 2011-06-10 | 2011-06-08 | 256.839 | 2,883 | +213 | 0.00% | 740,467 |
| 2011-06-03 | 2011-06-01 | 269.259 | 2,670 | -213 | 0.00% | 718,922 |
| 2011-05-31 | 2011-05-27 | 260.983 | 2,883 | +33 | 0.00% | 752,413 |
| 2011-05-25 | 2011-05-23 | 258.849 | 2,850 | -211 | 0.00% | 737,721 |
| 2011-05-23 | 2011-05-19 | 257.901 | 3,061 | -211 | 0.00% | 789,435 |
| 2011-05-20 | 2011-05-18 | 255.531 | 3,272 | +422 | 0.00% | 836,097 |
| 2011-05-16 | 2011-05-12 | 256.242 | 2,850 | +211 | 0.00% | 730,289 |
| 2011-05-13 | 2011-05-11 | 261.931 | 2,639 | +211 | 0.00% | 691,236 |
| 2011-05-12 | 2011-05-09 | 263.590 | 2,428 | -211 | 0.00% | 639,997 |
| 2011-05-11 | 2011-05-06 | 258.138 | 2,639 | +211 | 0.00% | 681,227 |
| 2011-04-06 | 2011-04-01 | 258.138 | 2,428 | -211 | 0.00% | 626,760 |
| 2011-03-31 | 2011-03-29 | 246.997 | 2,639 | -422 | 0.00% | 651,826 |
| 2011-03-29 | 2011-03-25 | 241.308 | 3,061 | +422 | 0.00% | 738,645 |
| 2011-03-23 | 2011-03-21 | 236.093 | 2,639 | -633 | 0.00% | 623,050 |
| 2011-03-18 | 2011-03-16 | 234.434 | 3,272 | +873 | 0.00% | 767,068 |
| 2011-03-08 | 2011-03-04 | 242.968 | 2,399 | -211 | 0.00% | 582,879 |
| 2011-03-04 | 2011-03-02 | 232.775 | 2,610 | +211 | 0.00% | 607,542 |
| 2011-03-02 | 2011-02-28 | 242.019 | 2,399 | -4,430 | 0.00% | 580,604 |
| 2011-02-28 | 2011-02-24 | 233.960 | 6,829 | +2,320 | 0.00% | 1,597,713 |
| 2011-02-25 | 2011-02-23 | 236.804 | 4,509 | +2,110 | 0.00% | 1,067,751 |
| 2011-02-23 | 2011-02-21 | 248.657 | 2,399 | -211 | 0.00% | 596,527 |
| 2011-02-22 | 2011-02-18 | 267.672 | 2,610 | +211 | 0.00% | 698,623 |
| 2011-02-21 | 2011-02-17 | 258.138 | 2,399 | +72 | 0.00% | 619,274 |
| 2011-02-11 | 2011-02-09 | 266.449 | 2,327 | +205 | 0.00% | 620,028 |
| 2011-02-07 | 2011-01-31 | 287.961 | 2,122 | +818 | 0.00% | 611,053 |
| 2011-01-05 | 2011-01-03 | 302.872 | 1,304 | -2,045 | 0.00% | 394,946 |
| 2011-01-04 | 2010-12-31 | 292.361 | 3,349 | -205 | 0.00% | 979,117 |
| 2011-01-03 | 2010-12-29 | 285.516 | 3,554 | -204 | 0.00% | 1,014,726 |
| 2010-12-23 | 2010-12-21 | 275.250 | 3,758 | +204 | 0.00% | 1,034,388 |
| 2010-12-14 | 2010-12-10 | 276.716 | 3,554 | +205 | 0.00% | 983,450 |
| 2010-12-03 | 2010-12-01 | 273.294 | 3,349 | -205 | 0.00% | 915,262 |
| 2010-09-28 | 2010-09-24 | 249.338 | 3,554 | +409 | 0.00% | 886,147 |
| 2010-09-16 | 2010-09-14 | 229.077 | 3,145 | +24 | 0.00% | 720,449 |
| 2010-08-23 | 2010-08-19 | 207.155 | 3,121 | -203 | 0.00% | 646,531 |
| 2010-08-20 | 2010-08-18 | 205.184 | 3,324 | +203 | 0.00% | 682,033 |
| 2010-06-23 | 2010-06-21 | 203.214 | 3,121 | -812 | 0.00% | 634,230 |
| 2010-06-17 | 2010-06-14 | 192.868 | 3,933 | -2,030 | 0.00% | 758,552 |
| 2010-06-15 | 2010-06-11 | 189.174 | 5,963 | -2,030 | 0.00% | 1,128,042 |
| 2010-06-10 | 2010-06-08 | 185.971 | 7,993 | +2,030 | 0.00% | 1,486,470 |
| 2010-06-08 | 2010-06-04 | 186.957 | 5,963 | +2,030 | 0.00% | 1,114,823 |
| 2010-06-07 | 2010-06-03 | 187.696 | 3,933 | -2,030 | 0.00% | 738,207 |
| 2010-06-04 | 2010-06-02 | 184.986 | 5,963 | +2,030 | 0.00% | 1,103,073 |
| 2010-06-02 | 2010-05-31 | 194.393 | 3,933 | +66 | 0.00% | 764,546 |
| 2010-06-01 | 2010-05-28 | 193.140 | 3,867 | -5,988 | 0.00% | 746,872 |
| 2010-05-25 | 2010-05-20 | 181.116 | 9,855 | +1,996 | 0.00% | 1,784,895 |
| 2010-05-20 | 2010-05-18 | 190.134 | 7,859 | +3,992 | 0.00% | 1,494,263 |
| 2010-05-12 | 2010-05-10 | 200.405 | 3,867 | +798 | 0.00% | 774,965 |
| 2010-04-28 | 2010-04-26 | 220.195 | 3,069 | -399 | 0.00% | 675,777 |
| 2010-04-27 | 2010-04-23 | 215.686 | 3,468 | +399 | 0.00% | 747,997 |
| 2010-04-23 | 2010-04-21 | 217.940 | 3,069 | -399 | 0.00% | 668,858 |
| 2010-04-22 | 2010-04-20 | 214.433 | 3,468 | +399 | 0.00% | 743,654 |
| 2010-04-13 | 2010-04-09 | 231.718 | 3,069 | -798 | 0.00% | 711,142 |
| 2010-04-12 | 2010-04-08 | 227.960 | 3,867 | +798 | 0.00% | 881,522 |
| 2010-03-16 | 2010-03-12 | 212.930 | 3,069 | -199 | 0.00% | 653,482 |
| 2010-02-24 | 2010-02-22 | 196.146 | 3,268 | -400 | 0.00% | 641,005 |
| 2010-02-23 | 2010-02-19 | 197.900 | 3,668 | +400 | 0.00% | 725,896 |
| 2010-02-01 | 2010-01-28 | 200.655 | 3,268 | -1,398 | 0.00% | 655,741 |
| 2010-01-21 | 2010-01-19 | 204.663 | 4,666 | +1,597 | 0.00% | 954,959 |
| 2009-12-30 | 2009-12-28 | 216.938 | 3,069 | -199 | 0.00% | 665,783 |
| 2009-11-30 | 2009-11-26 | 211.928 | 3,268 | -200 | 0.00% | 692,580 |
| 2009-11-25 | 2009-11-23 | 205.415 | 3,468 | +200 | 0.00% | 712,378 |
| 2009-11-17 | 2009-11-13 | 207.419 | 3,268 | +199 | 0.00% | 677,845 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,069 | +28 | 0.00% | 598,912 |
| 2009-07-23 | 2009-07-21 | 180.488 | 3,041 | -1,978 | 0.00% | 548,863 |
| 2009-06-24 | 2009-06-22 | 144.087 | 5,019 | -989 | 0.00% | 723,171 |
| 2009-06-19 | 2009-06-17 | 138.020 | 6,008 | +989 | 0.00% | 829,224 |
| 2009-05-29 | 2009-05-26 | 147.738 | 5,019 | +72 | 0.00% | 741,498 |
| 2009-05-21 | 2009-05-19 | 148.508 | 4,947 | -195 | 0.00% | 734,668 |
| 2009-05-20 | 2009-05-18 | 144.147 | 5,142 | -1,949 | 0.00% | 741,206 |
| 2009-05-15 | 2009-05-13 | 137.992 | 7,091 | -195 | 0.00% | 978,499 |
| 2009-05-13 | 2009-05-11 | 130.810 | 7,286 | +1,950 | 0.00% | 953,081 |
| 2009-04-16 | 2009-04-14 | 115.420 | 5,336 | -390 | 0.00% | 615,884 |
| 2009-04-09 | 2009-04-07 | 107.213 | 5,726 | +390 | 0.00% | 613,901 |
| 2009-03-17 | 2009-03-13 | 84.642 | 5,336 | -585 | 0.00% | 451,648 |
| 2009-03-13 | 2009-03-11 | 82.795 | 5,921 | -390 | 0.00% | 490,229 |
| 2009-03-10 | 2009-03-06 | 79.820 | 6,311 | +975 | 0.00% | 503,742 |
| 2009-03-04 | 2009-03-02 | 82.590 | 5,336 | -1,950 | 0.00% | 440,699 |
| 2009-03-03 | 2009-02-27 | 84.539 | 7,286 | +1,950 | 0.00% | 615,952 |
| 2009-02-24 | 2009-02-20 | 86.694 | 5,336 | -2,340 | 0.00% | 462,597 |
| 2009-02-11 | 2009-02-09 | 91.310 | 7,676 | +1,365 | 0.00% | 700,899 |
| 2009-02-09 | 2009-02-05 | 90.592 | 6,311 | +975 | 0.00% | 571,728 |
| 2009-02-02 | 2009-01-29 | 95.619 | 5,336 | -390 | 0.00% | 510,225 |
| 2009-01-30 | 2009-01-23 | 91.618 | 5,726 | -585 | 0.00% | 524,606 |
| 2009-01-29 | 2009-01-22 | 91.003 | 6,311 | +975 | 0.00% | 574,318 |
| 2009-01-23 | 2009-01-21 | 90.797 | 5,336 | -1,950 | 0.00% | 484,495 |
| 2009-01-21 | 2009-01-19 | 97.466 | 7,286 | +975 | 0.00% | 710,139 |
| 2009-01-20 | 2009-01-16 | 97.569 | 6,311 | +390 | 0.00% | 615,757 |
| 2009-01-16 | 2009-01-14 | 105.161 | 5,921 | -585 | 0.00% | 622,658 |
| 2009-01-15 | 2009-01-13 | 98.492 | 6,506 | +1,170 | 0.00% | 640,790 |
| 2008-11-28 | 2008-11-26 | 85.155 | 5,336 | -975 | 0.00% | 454,385 |
| 2008-11-27 | 2008-11-25 | 75.408 | 6,311 | -975 | 0.00% | 475,900 |
| 2008-11-21 | 2008-11-19 | 82.077 | 7,286 | +1,950 | 0.00% | 598,012 |
| 2008-11-05 | 2008-11-03 | 79.512 | 5,336 | -585 | 0.00% | 424,275 |
| 2008-11-04 | 2008-10-31 | 76.947 | 5,921 | -390 | 0.00% | 455,603 |
| 2008-11-03 | 2008-10-30 | 75.921 | 6,311 | -975 | 0.00% | 479,138 |
| 2008-10-31 | 2008-10-29 | 67.098 | 7,286 | +195 | 0.00% | 488,874 |
| 2008-10-30 | 2008-10-28 | 67.200 | 7,091 | +780 | 0.00% | 476,518 |
| 2008-10-29 | 2008-10-27 | 61.045 | 6,311 | +1,949 | 0.00% | 385,253 |
| 2008-10-28 | 2008-10-24 | 73.869 | 4,362 | +1,950 | 0.00% | 322,217 |
| 2008-10-24 | 2008-10-22 | 81.051 | 2,412 | +390 | 0.00% | 195,495 |
| 2008-10-21 | 2008-10-17 | 84.129 | 2,022 | +584 | 0.00% | 170,108 |
| 2008-10-16 | 2008-10-14 | 96.953 | 1,438 | -779 | 0.00% | 139,419 |
| 2008-10-09 | 2008-10-06 | 99.313 | 2,217 | -1,755 | 0.00% | 220,177 |
| 2008-10-08 | 2008-10-03 | 105.161 | 3,972 | +195 | 0.00% | 417,699 |
| 2008-10-06 | 2008-10-02 | 108.752 | 3,777 | +780 | 0.00% | 410,755 |
| 2008-09-29 | 2008-09-25 | 124.654 | 2,997 | +1,559 | 0.00% | 373,588 |
| 2008-09-24 | 2008-09-22 | 135.683 | 1,438 | +195 | 0.00% | 195,112 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,243 | +17 | 0.00% | 173,581 |
| 2008-09-09 | 2008-09-05 | 140.167 | 1,226 | -1,922 | 0.00% | 171,844 |
| 2008-09-08 | 2008-09-04 | 140.687 | 3,148 | -577 | 0.00% | 442,882 |
| 2008-09-01 | 2008-08-28 | 148.228 | 3,725 | +1,922 | 0.00% | 552,150 |
| 2008-08-29 | 2008-08-27 | 161.231 | 1,803 | +385 | 0.00% | 290,699 |
| 2008-08-27 | 2008-08-25 | 161.751 | 1,418 | -769 | 0.00% | 229,363 |
| 2008-08-18 | 2008-08-14 | 170.853 | 2,187 | +1,154 | 0.00% | 373,655 |
| 2008-08-13 | 2008-08-11 | 174.233 | 1,033 | -193 | 0.00% | 179,983 |
| 2008-08-11 | 2008-08-07 | 174.233 | 1,226 | -1,153 | 0.00% | 213,610 |
| 2008-08-07 | 2008-08-04 | 171.373 | 2,379 | +192 | 0.00% | 407,696 |
| 2008-08-05 | 2008-08-01 | 176.314 | 2,187 | +1,154 | 0.00% | 385,598 |
| 2008-08-04 | 2008-07-31 | 181.515 | 1,033 | -1,154 | 0.00% | 187,505 |
| 2008-07-30 | 2008-07-28 | 182.555 | 2,187 | +1,154 | 0.00% | 399,247 |
| 2008-07-21 | 2008-07-17 | 164.871 | 1,033 | -770 | 0.00% | 170,312 |
| 2008-07-17 | 2008-07-15 | 162.271 | 1,803 | +770 | 0.00% | 292,575 |
| 2008-07-16 | 2008-07-14 | 167.212 | 1,033 | -385 | 0.00% | 172,730 |
| 2008-07-11 | 2008-07-09 | 167.472 | 1,418 | -385 | 0.00% | 237,475 |
| 2008-07-10 | 2008-07-08 | 162.271 | 1,803 | +385 | 0.00% | 292,575 |
| 2008-07-09 | 2008-07-07 | 169.552 | 1,418 | -769 | 0.00% | 240,425 |
| 2008-07-08 | 2008-07-04 | 164.871 | 2,187 | +769 | 0.00% | 360,574 |
| 2008-07-03 | 2008-06-30 | 169.812 | 1,418 | -385 | 0.00% | 240,794 |
| 2008-07-02 | 2008-06-27 | 169.032 | 1,803 | +385 | 0.00% | 304,765 |
| 2008-06-30 | 2008-06-26 | 172.413 | 1,418 | -1,154 | 0.00% | 244,481 |
| 2008-06-27 | 2008-06-25 | 172.153 | 2,572 | +769 | 0.00% | 442,777 |
| 2008-06-26 | 2008-06-24 | 178.394 | 1,803 | +385 | 0.00% | 321,644 |
| 2008-06-25 | 2008-06-23 | 184.115 | 1,418 | +385 | 0.00% | 261,075 |
| 2008-06-24 | 2008-06-20 | 183.595 | 1,033 | -385 | 0.00% | 189,654 |
| 2008-06-23 | 2008-06-19 | 180.995 | 1,418 | +385 | 0.00% | 256,650 |
| 2008-06-03 | 2008-05-30 | 202.839 | 1,033 | -385 | 0.00% | 209,532 |
| 2008-06-02 | 2008-05-29 | 198.938 | 1,418 | +385 | 0.00% | 282,094 |
| 2008-05-26 | 2008-05-22 | 197.118 | 1,033 | -770 | 0.00% | 203,622 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,803 | +781 | 0.00% | 391,061 |
| 2008-04-11 | 2008-04-09 | 189.815 | 1,022 | -1,712 | 0.00% | 193,991 |
| 2008-04-07 | 2008-04-02 | 192.182 | 2,734 | +761 | 0.00% | 525,424 |
| 2008-04-03 | 2008-04-01 | 192.970 | 1,973 | -571 | 0.00% | 380,730 |
| 2008-04-01 | 2008-03-28 | 194.548 | 2,544 | +1,522 | 0.00% | 494,929 |
| 2008-02-21 | 2008-02-19 | 219.523 | 1,022 | -571 | 0.00% | 224,353 |
| 2008-02-12 | 2008-02-06 | 213.214 | 1,593 | -190 | 0.00% | 339,650 |
| 2008-02-11 | 2008-02-04 | 220.575 | 1,783 | +380 | 0.00% | 393,285 |
| 2008-01-25 | 2008-01-23 | 218.735 | 1,403 | -380 | 0.00% | 306,885 |
| 2008-01-22 | 2008-01-18 | 223.730 | 1,783 | +190 | 0.00% | 398,910 |
| 2008-01-21 | 2008-01-17 | 227.410 | 1,593 | -570 | 0.00% | 362,265 |
| 2008-01-17 | 2008-01-15 | 246.602 | 2,163 | +190 | 0.00% | 533,401 |
| 2008-01-16 | 2008-01-14 | 241.870 | 1,973 | +71 | 0.00% | 477,210 |
| 2008-01-11 | 2008-01-09 | 238.189 | 1,902 | +381 | 0.00% | 453,036 |
| 2008-01-10 | 2008-01-08 | 236.612 | 1,521 | -381 | 0.00% | 359,887 |
| 2008-01-09 | 2008-01-07 | 237.401 | 1,902 | +381 | 0.00% | 451,536 |
| 2008-01-08 | 2008-01-04 | 232.406 | 1,521 | -1,902 | 0.00% | 353,489 |
| 2008-01-04 | 2008-01-02 | 215.843 | 3,423 | +1,331 | 0.00% | 738,830 |
| 2008-01-03 | 2007-12-31 | 214.791 | 2,092 | -761 | 0.00% | 449,343 |
| 2008-01-02 | 2007-12-27 | 211.636 | 2,853 | +1,902 | 0.00% | 603,799 |
| 2007-12-18 | 2007-12-14 | 227.148 | 951 | -380 | 0.00% | 216,017 |
| 2007-12-17 | 2007-12-13 | 228.725 | 1,331 | +190 | 0.00% | 304,433 |
| 2007-12-14 | 2007-12-12 | 250.123 | 1,141 | +190 | 0.00% | 285,391 |
| 2007-12-13 | 2007-12-11 | 251.490 | 951 | +36 | 0.00% | 239,167 |
| 2007-12-03 | 2007-11-29 | 233.995 | 915 | -365 | 0.00% | 214,105 |
| 2007-11-30 | 2007-11-28 | 221.694 | 1,280 | -366 | 0.00% | 283,768 |
| 2007-11-29 | 2007-11-27 | 211.033 | 1,646 | +731 | 0.00% | 347,360 |
| 2007-11-28 | 2007-11-26 | 217.047 | 915 | -1,829 | 0.00% | 198,598 |
| 2007-11-27 | 2007-11-23 | 207.206 | 2,744 | +366 | 0.00% | 568,573 |
| 2007-11-26 | 2007-11-22 | 205.019 | 2,378 | -731 | 0.00% | 487,535 |
| 2007-11-23 | 2007-11-21 | 209.939 | 3,109 | +2,194 | 0.00% | 652,702 |
| 2007-11-21 | 2007-11-19 | 222.241 | 915 | -1,097 | 0.00% | 203,350 |
| 2007-11-19 | 2007-11-15 | 226.341 | 2,012 | +1,097 | 0.00% | 455,398 |
| 2007-11-16 | 2007-11-14 | 239.462 | 915 | -182 | 0.00% | 219,108 |
| 2007-11-15 | 2007-11-13 | 229.621 | 1,097 | +182 | 0.00% | 251,895 |
| 2007-11-05 | 2007-11-01 | 256.410 | 915 | -1,280 | 0.00% | 234,616 |
| 2007-11-02 | 2007-10-31 | 253.130 | 2,195 | +1,280 | 0.00% | 555,621 |
| 2007-10-25 | 2007-10-23 | 217.867 | 915 | -1,646 | 0.00% | 199,348 |
| 2007-10-24 | 2007-10-22 | 209.666 | 2,561 | +1,646 | 0.00% | 536,955 |
| 2007-10-18 | 2007-10-16 | 216.227 | 915 | -365 | 0.00% | 197,847 |
| 2007-10-16 | 2007-10-12 | 221.694 | 1,280 | -183 | 0.00% | 283,768 |
| 2007-10-10 | 2007-10-08 | 215.953 | 1,463 | -2,561 | 0.00% | 315,940 |
| 2007-10-09 | 2007-10-05 | 205.019 | 4,024 | -366 | 0.00% | 824,996 |
| 2007-10-08 | 2007-10-04 | 200.645 | 4,390 | -183 | 0.00% | 880,833 |
| 2007-10-05 | 2007-10-03 | 197.638 | 4,573 | +2,744 | 0.00% | 903,800 |
| 2007-10-04 | 2007-10-02 | 215.480 | 1,829 | -1,280 | 0.00% | 394,112 |
| 2007-10-03 | 2007-09-28 | 210.789 | 3,109 | +1,297 | 0.00% | 655,344 |
| 2007-10-02 | 2007-09-27 | 210.237 | 1,812 | +543 | 0.00% | 380,950 |
| 2007-09-28 | 2007-09-25 | 206.927 | 1,269 | -181 | 0.00% | 262,590 |
| 2007-09-27 | 2007-09-24 | 209.962 | 1,450 | -725 | 0.00% | 304,444 |
| 2007-09-25 | 2007-09-21 | 206.927 | 2,175 | +1,269 | 0.00% | 450,065 |
| 2007-09-21 | 2007-09-19 | 214.652 | 906 | -1,450 | 0.00% | 194,475 |
| 2007-09-20 | 2007-09-18 | 203.616 | 2,356 | +1,450 | 0.00% | 479,719 |
| 2007-09-17 | 2007-09-13 | 212.445 | 906 | -909 | 0.00% | 192,475 |
| 2007-09-14 | 2007-09-12 | 198.650 | 1,815 | +362 | 0.00% | 360,549 |
| 2007-09-13 | 2007-09-11 | 190.097 | 1,453 | -362 | 0.00% | 276,210 |
| 2007-09-12 | 2007-09-10 | 185.958 | 1,815 | +181 | 0.00% | 337,514 |
| 2007-09-11 | 2007-09-07 | 186.786 | 1,634 | -2,174 | 0.00% | 305,208 |
| 2007-09-10 | 2007-09-06 | 181.544 | 3,808 | +2,537 | 0.00% | 691,318 |
| 2007-09-04 | 2007-08-31 | 177.129 | 1,271 | -363 | 0.00% | 225,131 |
| 2007-08-31 | 2007-08-29 | 171.611 | 1,634 | +363 | 0.00% | 280,413 |
| 2007-08-29 | 2007-08-27 | 179.336 | 1,271 | -182 | 0.00% | 227,937 |
| 2007-08-22 | 2007-08-20 | 174.370 | 1,453 | -543 | 0.00% | 253,360 |
| 2007-08-20 | 2007-08-16 | 160.023 | 1,996 | +543 | 0.00% | 319,406 |
| 2007-08-15 | 2007-08-13 | 168.300 | 1,453 | -181 | 0.00% | 244,540 |
| 2007-08-14 | 2007-08-10 | 167.473 | 1,634 | +181 | 0.00% | 273,650 |
| 2007-08-07 | 2007-08-03 | 168.852 | 1,453 | +3 | 0.00% | 245,342 |
| 2007-08-06 | 2007-08-02 | 169.128 | 1,450 | +363 | 0.00% | 245,236 |
| 2007-07-31 | 2007-07-27 | 181.268 | 1,087 | -182 | 0.00% | 197,038 |
| 2007-07-30 | 2007-07-26 | 187.613 | 1,269 | -543 | 0.00% | 238,082 |
| 2007-07-27 | 2007-07-25 | 188.441 | 1,812 | -363 | 0.00% | 341,455 |
| 2007-07-26 | 2007-07-24 | 187.889 | 2,175 | -362 | 0.00% | 408,659 |
| 2007-07-25 | 2007-07-23 | 184.854 | 2,537 | -181 | 0.00% | 468,976 |
| 2007-07-20 | 2007-07-18 | 179.336 | 2,718 | +1,812 | 0.00% | 487,436 |
| 2007-07-17 | 2007-07-13 | 188.717 | 906 | -181 | 0.00% | 170,978 |
| 2007-07-16 | 2007-07-12 | 181.820 | 1,087 | +181 | 0.00% | 197,638 |
| 2007-06-27 | 2007-06-25 | 174.370 | 906 | -3,443 | 0.00% | 157,979 |
| 2007-06-26 | 2007-06-22 | 177.129 | 4,349 | 0.00% | 770,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy