History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 -5,781
2023-12-15 2023-12-13 24.753 5,781 -9,635 0.00% 143,100
2023-10-20 2023-10-18 20.737 15,416 -36,456 0.00% 319,680
2023-10-11 2023-10-09 19.741 51,872 -6,744 0.00% 1,023,980
2023-08-29 2023-08-25 17.545 58,616 +710 0.00% 1,028,435
2023-06-30 2023-06-28 19.436 57,906 -12,564 0.00% 1,125,485
2023-06-20 2023-06-16 18.659 70,470 +12,564 0.00% 1,314,897
2023-04-11 2023-04-04 18.933 57,906 +645 0.00% 1,096,324
2022-08-29 2022-08-25 29.744 57,261 +400 0.00% 1,703,154
2022-04-07 2022-04-04 26.528 56,861 +446 0.00% 1,508,433
2021-08-31 2021-08-27 28.198 56,415 +429 0.00% 1,590,807
2021-03-30 2021-03-26 22.219 55,986 +539 0.00% 1,243,931
2020-08-18 2020-08-14 16.151 55,447 +753 0.00% 895,508
2020-07-22 2020-07-20 16.729 54,694 +17,980 0.00% 914,982
2020-04-03 2020-04-01 14.986 36,714 +200 0.00% 550,214
2020-01-21 2020-01-17 24.717 36,514 -34,178 0.00% 902,499
2019-08-26 2019-08-22 20.194 70,692 +1,004 0.00% 1,427,573
2019-08-16 2019-08-14 19.287 69,688 -8,815 0.00% 1,344,049
2019-07-12 2019-07-10 23.144 78,503 +23,998 0.00% 1,816,873
2019-04-02 2019-03-29 27.341 54,505 +902 0.00% 1,490,206
2019-02-19 2019-02-15 28.033 53,603 +8,669 0.00% 1,502,647
2018-10-31 2018-10-29 22.588 44,934 -3,468 0.00% 1,014,961
2018-10-30 2018-10-26 22.565 48,402 +3,468 0.00% 1,092,179
2018-10-26 2018-10-24 22.288 44,934 -3,468 0.00% 1,001,484
2018-10-24 2018-10-22 22.334 48,402 +3,468 0.00% 1,081,012
2018-08-23 2018-08-21 26.478 44,934 +493 0.00% 1,189,766
2018-07-27 2018-07-25 30.561 44,441 -21,432 0.00% 1,358,144
2018-07-25 2018-07-23 30.152 65,873 -12,860 0.00% 1,986,225
2018-07-24 2018-07-20 29.919 78,733 -17,146 0.00% 2,355,617
2018-07-20 2018-07-18 29.919 95,879 -4,287 0.00% 2,868,609
2018-06-13 2018-06-11 30.036 100,166 +5,144 0.00% 3,008,556
2018-05-28 2018-05-24 29.686 95,022 -1,715 0.00% 2,820,801
2018-04-19 2018-04-17 30.152 96,737 +17,147 0.00% 2,916,848
2018-04-06 2018-04-03 32.810 79,590 +2,769 0.00% 2,611,385
2018-04-03 2018-03-28 32.750 76,821 +20,687 0.00% 2,515,891
2018-03-21 2018-03-19 33.717 56,134 +1,655 0.00% 1,892,661
2017-12-28 2017-12-22 32.267 54,479 -1,655 0.00% 1,757,855
2017-12-21 2017-12-19 31.723 56,134 +1,655 0.00% 1,780,729
2017-12-05 2017-12-01 30.816 54,479 -1,655 0.00% 1,678,850
2017-12-04 2017-11-30 29.729 56,134 +1,655 0.00% 1,668,798
2017-11-21 2017-11-17 30.816 54,479 -14,894 0.00% 1,678,850
2017-11-20 2017-11-16 32.508 69,373 +2,482 0.00% 2,255,201
2017-11-17 2017-11-15 280.002 66,891 +11,585 0.00% 18,729,585
2017-11-16 2017-11-14 287.865 55,306 +38,141 0.00% 15,920,641
2017-11-13 2017-11-09 288.056 17,165 -260 0.00% 4,944,488
2017-11-10 2017-11-08 284.988 17,425 +260 0.00% 4,965,914
2017-10-13 2017-10-11 271.371 17,165 -260 0.00% 4,658,090
2017-09-21 2017-09-19 272.608 17,425 +17 0.00% 4,750,197
2017-09-08 2017-09-06 283.551 17,408 +782 0.00% 4,936,054
2017-09-07 2017-09-05 294.302 16,626 -5,209 0.00% 4,893,059
2017-08-29 2017-08-25 275.488 21,835 +2,604 0.00% 6,015,277
2017-08-24 2017-08-21 275.580 19,231 +2,784 0.00% 5,299,684
2017-08-16 2017-08-14 284.702 16,447 -2,576 0.00% 4,682,487
2017-08-14 2017-08-10 287.419 19,023 +2,576 0.00% 5,467,563
2017-08-11 2017-08-09 309.154 16,447 -3,864 0.00% 5,084,663
2017-08-03 2017-08-01 259.278 20,311 -516 0.00% 5,266,202
2017-07-31 2017-07-27 255.009 20,827 +516 0.00% 5,311,067
2017-07-13 2017-07-11 252.486 20,311 +2,576 0.00% 5,128,240
2017-05-08 2017-05-04 256.949 17,735 +2,576 0.00% 4,556,999
2017-03-28 2017-03-24 274.152 15,159 +351 0.00% 4,155,866
2017-03-14 2017-03-10 268.788 14,808 -2,517 0.00% 3,980,211
2016-09-14 2016-09-12 220.712 17,325 +1,258 0.00% 3,823,836
2016-08-25 2016-08-23 222.620 16,067 +167 0.00% 3,576,842
2016-04-06 2016-04-01 160.391 15,900 +2,490 0.00% 2,550,218
2016-04-01 2016-03-30 177.277 13,410 +427 0.00% 2,377,284
2016-03-04 2016-03-02 171.679 12,983 -2,411 0.00% 2,228,905
2016-03-01 2016-02-26 162.141 15,394 -2,412 0.00% 2,495,999
2016-02-26 2016-02-24 163.178 17,806 -2,411 0.00% 2,905,543
2016-02-23 2016-02-19 164.214 20,217 -2,412 0.00% 3,319,923
2016-02-11 2016-02-04 147.420 22,629 -2,411 0.00% 3,335,962
2016-02-05 2016-02-03 144.517 25,040 +2,411 0.00% 3,618,706
2016-01-28 2016-01-26 147.005 22,629 +2,412 0.00% 3,326,578
2016-01-26 2016-01-22 150.323 20,217 +7,234 0.00% 3,039,071
2016-01-22 2016-01-20 151.152 12,983 +2,412 0.00% 1,962,405
2015-10-19 2015-10-15 191.584 10,571 -241 0.00% 2,025,229
2015-10-15 2015-10-13 187.851 10,812 +241 0.00% 2,031,049
2015-09-30 2015-09-25 182.046 10,571 -483 0.00% 1,924,406
2015-09-24 2015-09-22 186.607 11,054 +483 0.00% 2,062,757
2015-09-10 2015-09-08 179.350 10,571 -965 0.00% 1,895,913
2015-09-09 2015-09-07 166.288 11,536 +241 0.00% 1,918,297
2015-09-08 2015-09-04 167.532 11,295 +241 0.00% 1,892,273
2015-09-07 2015-09-02 171.886 11,054 +483 0.00% 1,900,029
2015-09-02 2015-08-31 183.802 10,571 +137 0.00% 1,942,975
2015-08-31 2015-08-27 187.583 10,434 -476 0.00% 1,957,246
2015-08-27 2015-08-25 177.080 10,910 +476 0.00% 1,931,948
2015-08-13 2015-08-11 198.507 10,434 +238 0.00% 2,071,218
2015-04-29 2015-04-27 251.978 10,196 +217 0.00% 2,569,166
2014-09-15 2014-09-11 268.970 9,979 +89 0.00% 2,684,056
2014-05-26 2014-05-22 244.476 9,890 +209 0.00% 2,417,863
2014-05-14 2014-05-12 233.413 9,681 -226 0.00% 2,259,674
2014-05-09 2014-05-07 227.218 9,907 +226 0.00% 2,251,053
2014-04-11 2014-04-09 248.458 9,681 -226 0.00% 2,405,321
2014-03-27 2014-03-25 222.351 9,907 -452 0.00% 2,202,832
2014-03-24 2014-03-20 209.961 10,359 +452 0.00% 2,174,989
2014-02-26 2014-02-24 237.174 9,907 +226 0.00% 2,349,687
2014-02-21 2014-02-19 246.688 9,681 -226 0.00% 2,388,186
2014-01-28 2014-01-24 244.476 9,907 +226 0.00% 2,422,019
2013-09-13 2013-09-11 300.484 9,681 +72 0.00% 2,908,983
2013-08-27 2013-08-23 292.236 9,609 -224 0.00% 2,808,096
2013-08-26 2013-08-22 293.574 9,833 +224 0.00% 2,886,709
2013-07-31 2013-07-29 301.821 9,609 -224 0.00% 2,900,200
2013-07-29 2013-07-25 307.617 9,833 +224 0.00% 3,024,797
2013-06-05 2013-06-03 307.171 9,609 +1,122 0.00% 2,951,607
2013-05-24 2013-05-22 355.207 8,487 +136 0.00% 3,014,646
2012-12-21 2012-12-19 272.296 8,351 -221 0.00% 2,273,940
2012-12-20 2012-12-18 261.875 8,572 +221 0.00% 2,244,792
2012-12-11 2012-12-07 273.202 8,351 -442 0.00% 2,281,507
2012-12-05 2012-12-03 271.389 8,793 -441 0.00% 2,386,327
2012-09-17 2012-09-13 228.749 9,234 +80 0.00% 2,112,269
2012-08-27 2012-08-23 223.493 9,154 -656 0.00% 2,045,856
2012-07-10 2012-07-06 206.811 9,810 -219 0.00% 2,028,817
2012-07-09 2012-07-05 204.754 10,029 +219 0.00% 2,053,482
2012-05-17 2012-05-15 197.098 9,810 +165 0.00% 1,933,532
2012-03-26 2012-03-22 204.303 9,645 -216 0.00% 1,970,505
2012-01-27 2012-01-20 199.422 9,861 -430 0.00% 1,966,503
2012-01-26 2012-01-19 197.795 10,291 -430 0.00% 2,035,512
2011-12-21 2011-12-19 155.726 10,721 -215 0.00% 1,669,539
2011-12-20 2011-12-16 157.353 10,936 +215 0.00% 1,720,813
2011-12-19 2011-12-15 157.353 10,721 +430 0.00% 1,686,982
2011-12-13 2011-12-09 166.883 10,291 +430 0.00% 1,717,388
2011-10-11 2011-10-07 180.363 9,861 -215 0.00% 1,778,562
2011-10-07 2011-10-04 155.726 10,076 +215 0.00% 1,569,096
2011-09-16 2011-09-14 202.003 9,861 +81 0.00% 1,991,950
2011-09-08 2011-09-06 215.126 9,780 +213 0.00% 2,103,933
2011-08-30 2011-08-26 221.219 9,567 +641 0.00% 2,116,402
2011-08-04 2011-08-02 268.087 8,926 -427 0.00% 2,392,948
2011-05-31 2011-05-27 260.983 9,353 +106 0.00% 2,440,971
2011-05-06 2011-05-04 267.857 9,247 +422 0.00% 2,476,873
2011-03-28 2011-03-24 238.701 8,825 +422 0.00% 2,106,534
2011-03-18 2011-03-16 234.434 8,403 +783 0.00% 1,969,949
2011-02-21 2011-02-17 258.138 7,620 +231 0.00% 1,967,013
2011-01-20 2011-01-18 302.383 7,389 -205 0.00% 2,234,311
2011-01-10 2011-01-06 301.161 7,594 +205 0.00% 2,287,018
2011-01-04 2010-12-31 292.361 7,389 -205 0.00% 2,160,256
2010-11-17 2010-11-15 273.783 7,594 +205 0.00% 2,079,108
2010-11-12 2010-11-10 280.872 7,389 -409 0.00% 2,075,363
2010-11-11 2010-11-09 277.205 7,798 +409 0.00% 2,161,646
2010-11-10 2010-11-08 290.405 7,389 -205 0.00% 2,145,806
2010-11-08 2010-11-04 275.005 7,594 -204 0.00% 2,088,389
2010-10-27 2010-10-25 258.138 7,798 +204 0.00% 2,012,962
2010-10-11 2010-10-07 260.094 7,594 -204 0.00% 1,975,152
2010-09-24 2010-09-21 242.982 7,798 -205 0.00% 1,894,776
2010-09-16 2010-09-14 229.077 8,003 +61 0.00% 1,833,307
2010-07-27 2010-07-23 212.574 7,942 -406 0.00% 1,688,263
2010-06-21 2010-06-17 194.100 8,348 -203 0.00% 1,620,347
2010-06-02 2010-05-31 194.393 8,551 +143 0.00% 1,662,250
2010-05-20 2010-05-18 190.134 8,408 +200 0.00% 1,598,646
2010-05-12 2010-05-10 200.405 8,208 +199 0.00% 1,644,921
2010-03-15 2010-03-11 210.174 8,009 -399 0.00% 1,683,287
2010-03-10 2010-03-08 206.918 8,408 +399 0.00% 1,739,765
2010-03-09 2010-03-05 204.914 8,009 -399 0.00% 1,641,154
2010-03-03 2010-03-01 208.421 8,408 +399 0.00% 1,752,403
2010-02-25 2010-02-23 201.407 8,009 -199 0.00% 1,613,066
2010-02-22 2010-02-18 205.415 8,208 -400 0.00% 1,686,045
2010-01-26 2010-01-22 197.148 8,608 +200 0.00% 1,697,051
2010-01-25 2010-01-21 194.643 8,408 +200 0.00% 1,636,559
2010-01-21 2010-01-19 204.663 8,208 +399 0.00% 1,679,876
2010-01-08 2010-01-06 234.223 7,809 -200 0.00% 1,829,047
2010-01-06 2010-01-04 224.453 8,009 +200 0.00% 1,797,646
2009-12-17 2009-12-15 203.160 7,809 -200 0.00% 1,586,478
2009-12-11 2009-12-09 203.661 8,009 +200 0.00% 1,631,123
2009-12-01 2009-11-27 200.906 7,809 +199 0.00% 1,568,872
2009-11-24 2009-11-20 202.659 7,610 +200 0.00% 1,542,237
2009-11-12 2009-11-10 226.457 7,410 -200 0.00% 1,678,048
2009-10-28 2009-10-23 212.679 7,610 -199 0.00% 1,618,491
2009-09-24 2009-09-22 206.166 7,809 -200 0.00% 1,609,953
2009-09-18 2009-09-16 201.974 8,009 -199 0.00% 1,617,611
2009-09-17 2009-09-15 195.149 8,208 +74 0.00% 1,601,783
2009-09-16 2009-09-14 194.391 8,134 -198 0.00% 1,581,174
2009-09-11 2009-09-09 187.060 8,332 -396 0.00% 1,558,584
2009-08-25 2009-08-21 167.596 8,728 -395 0.00% 1,462,775
2009-08-20 2009-08-18 165.321 9,123 +395 0.00% 1,508,219
2009-08-06 2009-08-04 194.896 8,728 -198 0.00% 1,701,055
2009-07-30 2009-07-28 185.038 8,926 -197 0.00% 1,651,646
2009-07-22 2009-07-20 175.432 9,123 -198 0.00% 1,600,465
2009-07-02 2009-06-29 163.298 9,321 -396 0.00% 1,522,103
2009-06-29 2009-06-25 153.693 9,717 -791 0.00% 1,493,430
2009-06-17 2009-06-15 146.867 10,508 +791 0.00% 1,543,282
2009-06-02 2009-05-29 162.287 9,717 -198 0.00% 1,576,944
2009-06-01 2009-05-27 156.202 9,915 -395 0.00% 1,548,747
2009-05-29 2009-05-26 147.738 10,310 +149 0.00% 1,523,181
2009-05-15 2009-05-13 137.992 10,161 -390 0.00% 1,402,133
2009-05-14 2009-05-12 133.888 10,551 -390 0.00% 1,412,650
2009-05-13 2009-05-11 130.810 10,941 +780 0.00% 1,431,191
2009-05-05 2009-04-30 132.092 10,161 -390 0.00% 1,342,190
2008-10-30 2008-10-28 67.200 10,551 -195 0.00% 709,031
2008-10-29 2008-10-27 61.045 10,746 +195 0.00% 655,985
2008-10-27 2008-10-23 76.947 10,551 +390 0.00% 811,868
2008-10-02 2008-09-29 110.804 10,161 +195 0.00% 1,125,876
2008-09-19 2008-09-17 136.786 9,966 +390 0.00% 1,363,210
2008-09-18 2008-09-16 139.647 9,576 +131 0.00% 1,337,256
2008-09-16 2008-09-11 139.127 9,445 +384 0.00% 1,314,050
2008-09-09 2008-09-05 140.167 9,061 -192 0.00% 1,270,051
2008-09-08 2008-09-04 140.687 9,253 +192 0.00% 1,301,775
2008-09-04 2008-09-02 150.309 9,061 -192 0.00% 1,361,947
2008-09-02 2008-08-29 148.228 9,253 +192 0.00% 1,371,556
2008-09-01 2008-08-28 148.228 9,061 +192 0.00% 1,343,096
2008-08-28 2008-08-26 162.271 8,869 -384 0.00% 1,439,181
2008-08-27 2008-08-25 161.751 9,253 -192 0.00% 1,496,681
2008-08-25 2008-08-20 158.890 9,445 +192 0.00% 1,500,719
2008-08-21 2008-08-19 159.150 9,253 +577 0.00% 1,472,618
2008-08-20 2008-08-18 166.172 8,676 +192 0.00% 1,441,706
2008-08-11 2008-08-07 174.233 8,484 -385 0.00% 1,478,195
2008-08-07 2008-08-04 171.373 8,869 +385 0.00% 1,519,904
2008-07-28 2008-07-24 182.555 8,484 -577 0.00% 1,548,795
2008-07-25 2008-07-23 183.855 9,061 -961 0.00% 1,665,911
2008-07-08 2008-07-04 164.871 10,022 +1,923 0.00% 1,652,342
2008-07-04 2008-07-02 167.992 8,099 -385 0.00% 1,360,568
2008-07-02 2008-06-27 169.032 8,484 +385 0.00% 1,434,070
2008-06-26 2008-06-24 178.394 8,099 +192 0.00% 1,444,813
2008-06-23 2008-06-19 180.995 7,907 +192 0.00% 1,431,124
2008-06-17 2008-06-13 184.635 7,715 +385 0.00% 1,424,461
2008-06-16 2008-06-12 187.756 7,330 +961 0.00% 1,376,250
2008-05-16 2008-05-14 216.894 6,369 -147 0.00% 1,381,400
2008-05-14 2008-05-09 220.575 6,516 -642 0.00% 1,437,267
2008-05-13 2008-05-08 220.838 7,158 +262 0.00% 1,580,758
2008-04-24 2008-04-22 208.219 6,896 -381 0.00% 1,435,876
2008-03-27 2008-03-25 198.491 7,277 -190 0.00% 1,444,421
2008-03-18 2008-03-14 183.243 7,467 +190 0.00% 1,368,275
2008-03-17 2008-03-13 188.764 7,277 +381 0.00% 1,373,635
2008-03-03 2008-02-28 219.523 6,896 -190 0.00% 1,513,834
2008-02-26 2008-02-22 207.693 7,086 +190 0.00% 1,471,711
2008-02-15 2008-02-13 220.312 6,896 -190 0.00% 1,519,272
2008-02-13 2008-02-11 210.585 7,086 +190 0.00% 1,492,204
2008-01-28 2008-01-24 209.796 6,896 -381 0.00% 1,446,753
2008-01-23 2008-01-21 210.059 7,277 +381 0.00% 1,528,599
2008-01-17 2008-01-15 246.602 6,896 -381 0.00% 1,700,570
2008-01-16 2008-01-14 241.870 7,277 +811 0.00% 1,760,089
2008-01-08 2008-01-04 232.406 6,466 -190 0.00% 1,502,735
2007-12-21 2007-12-19 223.993 6,656 -191 0.00% 1,490,896
2007-12-19 2007-12-17 206.115 6,847 +191 0.00% 1,411,272
2007-12-17 2007-12-13 228.725 6,656 +190 0.00% 1,522,394
2007-12-13 2007-12-11 251.490 6,466 +247 0.00% 1,626,134
2007-12-12 2007-12-10 246.023 6,219 +366 0.00% 1,530,016
2007-12-04 2007-11-30 250.943 5,853 -732 0.00% 1,468,771
2007-11-26 2007-11-22 205.019 6,585 +915 0.00% 1,350,050
2007-11-20 2007-11-16 215.680 5,670 +3,658 0.00% 1,222,905
2007-11-02 2007-10-31 253.130 2,012 +366 0.00% 509,298
2007-10-03 2007-09-28 210.789 1,646 +15 0.00% 346,959
2007-10-02 2007-09-27 210.237 1,631 -181 0.00% 342,897
2007-08-09 2007-08-07 168.024 1,812 +181 0.00% 304,460
2007-06-26 2007-06-22 177.129 1,631 0.00% 288,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top