History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 186,141 | +0 | 0.01% | 4,098,825 |
| 2025-10-13 | 2025-10-09 | 22.340 | 186,141 | +0 | 0.01% | 4,158,390 |
| 2025-10-10 | 2025-10-08 | 21.940 | 186,141 | +0 | 0.01% | 4,083,934 |
| 2025-10-09 | 2025-10-06 | 21.740 | 186,141 | +0 | 0.01% | 4,046,705 |
| 2025-10-08 | 2025-10-03 | 22.140 | 186,141 | +0 | 0.01% | 4,121,162 |
| 2025-10-06 | 2025-10-02 | 22.040 | 186,141 | +0 | 0.01% | 4,102,548 |
| 2025-10-03 | 2025-09-30 | 22.260 | 186,141 | +0 | 0.01% | 4,143,499 |
| 2025-10-02 | 2025-09-29 | 22.140 | 186,141 | +0 | 0.01% | 4,121,162 |
| 2025-09-30 | 2025-09-26 | 21.920 | 186,141 | +0 | 0.01% | 4,080,211 |
| 2025-09-29 | 2025-09-25 | 21.920 | 186,141 | +0 | 0.01% | 4,080,211 |
| 2025-09-26 | 2025-09-24 | 22.700 | 186,141 | +0 | 0.01% | 4,225,401 |
| 2025-09-25 | 2025-09-23 | 22.400 | 186,141 | +0 | 0.01% | 4,169,558 |
| 2025-09-24 | 2025-09-22 | 22.760 | 186,141 | +0 | 0.01% | 4,236,569 |
| 2025-09-23 | 2025-09-19 | 23.380 | 186,141 | +0 | 0.01% | 4,351,977 |
| 2025-09-22 | 2025-09-18 | 22.980 | 186,141 | +0 | 0.01% | 4,277,520 |
| 2025-09-19 | 2025-09-17 | 23.620 | 186,141 | +0 | 0.01% | 4,396,650 |
| 2025-09-18 | 2025-09-16 | 23.760 | 186,141 | +0 | 0.01% | 4,422,710 |
| 2025-09-17 | 2025-09-15 | 23.660 | 186,141 | +0 | 0.01% | 4,404,096 |
| 2025-09-16 | 2025-09-12 | 23.680 | 186,141 | +0 | 0.01% | 4,407,819 |
| 2025-09-15 | 2025-09-11 | 24.160 | 186,141 | +0 | 0.01% | 4,497,167 |
| 2025-09-12 | 2025-09-10 | 23.940 | 186,141 | +0 | 0.01% | 4,456,216 |
| 2025-09-11 | 2025-09-09 | 23.780 | 186,141 | +0 | 0.01% | 4,426,433 |
| 2025-09-10 | 2025-09-08 | 23.140 | 186,141 | +0 | 0.01% | 4,307,303 |
| 2025-09-09 | 2025-09-05 | 23.060 | 186,141 | +0 | 0.01% | 4,292,411 |
| 2025-09-08 | 2025-09-04 | 22.860 | 186,141 | +0 | 0.01% | 4,255,183 |
| 2025-09-05 | 2025-09-03 | 22.800 | 186,141 | +0 | 0.01% | 4,244,015 |
| 2025-09-04 | 2025-09-02 | 23.100 | 186,141 | +0 | 0.01% | 4,299,857 |
| 2025-09-03 | 2025-09-01 | 22.760 | 186,141 | +0 | 0.01% | 4,236,569 |
| 2025-09-02 | 2025-08-29 | 22.320 | 186,141 | +0 | 0.01% | 4,154,667 |
| 2025-09-01 | 2025-08-28 | 22.582 | 186,141 | +0 | 0.01% | 4,203,399 |
| 2025-08-29 | 2025-08-27 | 22.743 | 186,141 | +1,663 | 0.01% | 4,233,451 |
| 2025-08-28 | 2025-08-26 | 24.116 | 184,478 | +0 | 0.01% | 4,448,781 |
| 2025-08-27 | 2025-08-25 | 22.481 | 184,478 | +0 | 0.01% | 4,147,232 |
| 2025-08-26 | 2025-08-22 | 22.118 | 184,478 | +0 | 0.01% | 4,080,221 |
| 2025-08-25 | 2025-08-21 | 22.259 | 184,478 | +0 | 0.01% | 4,106,281 |
| 2025-08-22 | 2025-08-20 | 22.340 | 184,478 | +0 | 0.01% | 4,121,172 |
| 2025-08-21 | 2025-08-19 | 22.017 | 184,478 | +0 | 0.01% | 4,061,607 |
| 2025-08-20 | 2025-08-18 | 21.714 | 184,478 | +0 | 0.01% | 4,005,764 |
| 2025-08-19 | 2025-08-15 | 21.613 | 184,478 | +0 | 0.01% | 3,987,150 |
| 2025-08-18 | 2025-08-14 | 22.420 | 184,478 | +0 | 0.01% | 4,136,063 |
| 2025-08-15 | 2025-08-13 | 22.097 | 184,478 | +0 | 0.01% | 4,076,498 |
| 2025-08-14 | 2025-08-12 | 21.896 | 184,478 | +0 | 0.01% | 4,039,270 |
| 2025-08-13 | 2025-08-11 | 21.997 | 184,478 | +0 | 0.01% | 4,057,884 |
| 2025-08-12 | 2025-08-08 | 22.198 | 184,478 | +0 | 0.01% | 4,095,112 |
| 2025-08-11 | 2025-08-07 | 22.360 | 184,478 | +0 | 0.01% | 4,124,895 |
| 2025-08-08 | 2025-08-06 | 22.360 | 184,478 | +0 | 0.01% | 4,124,895 |
| 2025-08-07 | 2025-08-05 | 21.936 | 184,478 | +0 | 0.01% | 4,046,715 |
| 2025-08-06 | 2025-08-04 | 21.875 | 184,478 | +0 | 0.01% | 4,035,547 |
| 2025-08-05 | 2025-08-01 | 21.997 | 184,478 | +0 | 0.01% | 4,057,884 |
| 2025-08-04 | 2025-07-31 | 22.552 | 184,478 | +0 | 0.01% | 4,160,262 |
| 2025-08-01 | 2025-07-30 | 23.207 | 184,478 | +0 | 0.01% | 4,281,254 |
| 2025-07-31 | 2025-07-29 | 23.359 | 184,478 | +0 | 0.01% | 4,309,175 |
| 2025-07-30 | 2025-07-28 | 23.460 | 184,478 | +0 | 0.01% | 4,327,789 |
| 2025-07-29 | 2025-07-25 | 22.905 | 184,478 | +0 | 0.01% | 4,225,411 |
| 2025-07-28 | 2025-07-24 | 22.753 | 184,478 | +0 | 0.01% | 4,197,490 |
| 2025-07-25 | 2025-07-23 | 22.905 | 184,478 | +0 | 0.01% | 4,225,411 |
| 2025-07-24 | 2025-07-22 | 23.157 | 184,478 | +0 | 0.01% | 4,271,947 |
| 2025-07-23 | 2025-07-21 | 23.359 | 184,478 | +0 | 0.01% | 4,309,175 |
| 2025-07-22 | 2025-07-18 | 23.661 | 184,478 | +0 | 0.01% | 4,365,017 |
| 2025-07-21 | 2025-07-17 | 23.106 | 184,478 | +0 | 0.01% | 4,262,639 |
| 2025-07-18 | 2025-07-16 | 23.157 | 184,478 | +0 | 0.01% | 4,271,947 |
| 2025-07-17 | 2025-07-15 | 23.056 | 184,478 | +0 | 0.01% | 4,253,332 |
| 2025-07-16 | 2025-07-14 | 23.359 | 184,478 | +0 | 0.01% | 4,309,175 |
| 2025-07-15 | 2025-07-11 | 23.611 | 184,478 | +0 | 0.01% | 4,355,710 |
| 2025-07-14 | 2025-07-10 | 24.267 | 184,478 | +0 | 0.01% | 4,476,702 |
| 2025-07-11 | 2025-07-09 | 24.166 | 184,478 | +0 | 0.01% | 4,458,088 |
| 2025-07-10 | 2025-07-08 | 24.670 | 184,478 | +0 | 0.01% | 4,551,159 |
| 2025-07-09 | 2025-07-07 | 24.822 | 184,478 | -5,946 | 0.01% | 4,579,080 |
| 2025-06-18 | 2025-06-16 | 23.762 | 190,424 | -4,955 | 0.01% | 4,524,922 |
| 2025-06-17 | 2025-06-13 | 23.308 | 195,379 | -9,911 | 0.01% | 4,553,952 |
| 2025-05-28 | 2025-05-26 | 20.231 | 205,290 | -991 | 0.01% | 4,153,180 |
| 2025-05-09 | 2025-05-07 | 19.676 | 206,281 | -4,955 | 0.01% | 4,058,751 |
| 2025-04-03 | 2025-04-01 | 19.354 | 211,236 | +2,219 | 0.01% | 4,088,356 |
| 2025-03-18 | 2025-03-14 | 19.110 | 209,017 | +9,806 | 0.01% | 3,994,255 |
| 2025-02-07 | 2025-02-05 | 19.049 | 199,211 | +981 | 0.01% | 3,794,677 |
| 2024-11-20 | 2024-11-18 | 23.964 | 198,230 | -49,033 | 0.01% | 4,750,309 |
| 2024-11-19 | 2024-11-15 | 24.066 | 247,263 | -4,903 | 0.01% | 5,950,531 |
| 2024-10-07 | 2024-10-03 | 23.148 | 252,166 | -9,807 | 0.01% | 5,837,098 |
| 2024-10-03 | 2024-09-30 | 22.638 | 261,973 | -1,961 | 0.01% | 5,930,538 |
| 2024-10-02 | 2024-09-27 | 21.363 | 263,934 | +1,961 | 0.01% | 5,638,505 |
| 2024-09-30 | 2024-09-26 | 20.853 | 261,973 | -1,961 | 0.01% | 5,463,041 |
| 2024-09-26 | 2024-09-24 | 19.416 | 263,934 | +53,936 | 0.01% | 5,124,445 |
| 2024-09-25 | 2024-09-23 | 19.069 | 209,998 | +1,961 | 0.01% | 4,004,436 |
| 2024-08-27 | 2024-08-23 | 20.450 | 208,037 | +2,020 | 0.01% | 4,254,431 |
| 2024-08-06 | 2024-08-02 | 21.727 | 206,017 | +20,831 | 0.01% | 4,476,176 |
| 2024-04-09 | 2024-04-05 | 26.674 | 185,186 | +1,455 | 0.01% | 4,939,572 |
| 2023-12-12 | 2023-12-08 | 24.131 | 183,731 | -2,890 | 0.01% | 4,433,569 |
| 2023-12-07 | 2023-12-05 | 21.277 | 186,621 | -48,175 | 0.01% | 3,970,657 |
| 2023-11-17 | 2023-11-15 | 21.017 | 234,796 | -1,927 | 0.01% | 4,934,734 |
| 2023-09-20 | 2023-09-18 | 20.405 | 236,723 | -2,891 | 0.01% | 4,830,277 |
| 2023-08-29 | 2023-08-25 | 17.545 | 239,614 | +2,905 | 0.01% | 4,204,100 |
| 2023-07-27 | 2023-07-25 | 19.647 | 236,709 | -9,564 | 0.01% | 4,650,512 |
| 2023-07-19 | 2023-07-14 | 19.731 | 246,273 | +951 | 0.01% | 4,859,110 |
| 2023-06-30 | 2023-06-28 | 19.436 | 245,322 | -951 | 0.01% | 4,768,180 |
| 2023-06-16 | 2023-06-14 | 18.491 | 246,273 | +9,564 | 0.01% | 4,553,799 |
| 2023-05-08 | 2023-05-04 | 18.743 | 236,709 | -1,904 | 0.01% | 4,436,638 |
| 2023-04-11 | 2023-04-04 | 18.933 | 238,613 | +2,657 | 0.01% | 4,517,619 |
| 2023-03-16 | 2023-03-14 | 18.423 | 235,956 | -9,412 | 0.01% | 4,346,982 |
| 2023-03-14 | 2023-03-10 | 19.698 | 245,368 | -13,177 | 0.01% | 4,833,207 |
| 2023-03-10 | 2023-03-08 | 18.253 | 258,545 | +22,589 | 0.01% | 4,719,186 |
| 2023-02-15 | 2023-02-13 | 20.123 | 235,956 | +2,824 | 0.01% | 4,748,088 |
| 2023-02-06 | 2023-02-02 | 21.164 | 233,132 | -31,061 | 0.01% | 4,933,998 |
| 2023-01-27 | 2023-01-20 | 22.311 | 264,193 | -11,294 | 0.01% | 5,894,519 |
| 2023-01-26 | 2023-01-19 | 21.940 | 275,487 | +11,294 | 0.01% | 6,044,062 |
| 2023-01-17 | 2023-01-13 | 22.418 | 264,193 | +58,356 | 0.01% | 5,922,588 |
| 2023-01-13 | 2023-01-11 | 22.471 | 205,837 | +22,589 | 0.01% | 4,625,318 |
| 2023-01-12 | 2023-01-10 | 23.108 | 183,248 | +6,589 | 0.01% | 4,234,540 |
| 2023-01-10 | 2023-01-06 | 24.383 | 176,659 | +2,824 | 0.01% | 4,307,509 |
| 2022-12-16 | 2022-12-14 | 25.339 | 173,835 | -23,531 | 0.01% | 4,404,873 |
| 2022-12-15 | 2022-12-13 | 25.286 | 197,366 | +23,531 | 0.01% | 4,990,649 |
| 2022-12-06 | 2022-12-02 | 21.886 | 173,835 | -9,413 | 0.01% | 3,804,628 |
| 2022-12-05 | 2022-12-01 | 22.418 | 183,248 | -9,412 | 0.01% | 4,107,991 |
| 2022-12-02 | 2022-11-30 | 22.365 | 192,660 | +9,412 | 0.01% | 4,308,751 |
| 2022-12-01 | 2022-11-29 | 23.746 | 183,248 | -23,530 | 0.01% | 4,351,355 |
| 2022-11-29 | 2022-11-25 | 22.843 | 206,778 | +70,677 | 0.01% | 4,723,355 |
| 2022-11-25 | 2022-11-23 | 22.630 | 136,101 | -9,412 | 0.00% | 3,079,986 |
| 2022-11-23 | 2022-11-21 | 22.099 | 145,513 | -9,412 | 0.01% | 3,215,680 |
| 2022-11-15 | 2022-11-11 | 24.543 | 154,925 | +61,179 | 0.01% | 3,802,255 |
| 2022-11-11 | 2022-11-09 | 29.058 | 93,746 | -9,412 | 0.00% | 2,724,067 |
| 2022-09-27 | 2022-09-23 | 28.686 | 103,158 | -9,412 | 0.00% | 2,959,201 |
| 2022-09-26 | 2022-09-22 | 29.536 | 112,570 | -4,706 | 0.00% | 3,324,874 |
| 2022-09-23 | 2022-09-21 | 29.961 | 117,276 | -9,413 | 0.00% | 3,513,711 |
| 2022-09-22 | 2022-09-20 | 30.758 | 126,689 | +4,707 | 0.00% | 3,896,684 |
| 2022-09-21 | 2022-09-19 | 30.758 | 121,982 | +18,824 | 0.00% | 3,751,907 |
| 2022-08-29 | 2022-08-25 | 29.744 | 103,158 | +720 | 0.00% | 3,068,300 |
| 2022-08-11 | 2022-08-09 | 31.563 | 102,438 | -2,804 | 0.00% | 3,233,205 |
| 2022-07-06 | 2022-07-04 | 29.958 | 105,242 | +561 | 0.00% | 3,152,806 |
| 2022-06-23 | 2022-06-21 | 27.978 | 104,681 | -1,869 | 0.00% | 2,928,800 |
| 2022-05-19 | 2022-05-17 | 23.217 | 106,550 | +1,869 | 0.00% | 2,473,793 |
| 2022-04-25 | 2022-04-21 | 24.394 | 104,681 | +1,869 | 0.00% | 2,553,600 |
| 2022-04-07 | 2022-04-04 | 26.528 | 102,812 | +808 | 0.00% | 2,727,441 |
| 2022-03-28 | 2022-03-24 | 25.396 | 102,004 | -1,854 | 0.00% | 2,590,506 |
| 2022-03-24 | 2022-03-22 | 25.558 | 103,858 | +11,127 | 0.00% | 2,654,391 |
| 2022-03-14 | 2022-03-10 | 27.499 | 92,731 | +2,782 | 0.00% | 2,550,009 |
| 2022-03-09 | 2022-03-07 | 31.166 | 89,949 | -2,782 | 0.00% | 2,803,307 |
| 2022-02-11 | 2022-02-09 | 29.871 | 92,731 | +928 | 0.00% | 2,770,009 |
| 2022-01-17 | 2022-01-13 | 27.283 | 91,803 | +927 | 0.00% | 2,504,690 |
| 2022-01-07 | 2022-01-05 | 25.666 | 90,876 | +9,273 | 0.00% | 2,332,398 |
| 2021-11-22 | 2021-11-18 | 29.710 | 81,603 | -30,779 | 0.00% | 2,424,400 |
| 2021-11-19 | 2021-11-17 | 30.141 | 112,382 | -9,273 | 0.00% | 3,387,311 |
| 2021-11-15 | 2021-11-11 | 29.278 | 121,655 | +30,779 | 0.00% | 3,561,856 |
| 2021-08-31 | 2021-08-27 | 28.198 | 90,876 | +690 | 0.00% | 2,562,548 |
| 2021-08-20 | 2021-08-18 | 26.786 | 90,186 | +9,202 | 0.00% | 2,415,692 |
| 2021-07-29 | 2021-07-27 | 28.796 | 80,984 | -35,890 | 0.00% | 2,332,011 |
| 2021-07-19 | 2021-07-15 | 31.295 | 116,874 | -13,804 | 0.00% | 3,657,597 |
| 2021-07-12 | 2021-07-08 | 31.350 | 130,678 | +4,601 | 0.00% | 4,096,696 |
| 2021-07-09 | 2021-07-07 | 32.328 | 126,077 | +9,203 | 0.00% | 4,075,757 |
| 2021-06-30 | 2021-06-28 | 32.165 | 116,874 | -4,601 | 0.00% | 3,759,197 |
| 2021-06-25 | 2021-06-23 | 32.328 | 121,475 | -18,406 | 0.00% | 3,926,986 |
| 2021-06-17 | 2021-06-15 | 30.589 | 139,881 | +9,203 | 0.00% | 4,278,806 |
| 2021-06-16 | 2021-06-11 | 30.915 | 130,678 | +12,884 | 0.00% | 4,039,896 |
| 2021-06-15 | 2021-06-10 | 30.752 | 117,794 | -5,522 | 0.00% | 3,622,389 |
| 2021-06-09 | 2021-06-07 | 29.774 | 123,316 | -1,841 | 0.00% | 3,671,601 |
| 2021-06-08 | 2021-06-04 | 29.448 | 125,157 | +4,602 | 0.00% | 3,685,614 |
| 2021-06-03 | 2021-06-01 | 29.176 | 120,555 | +4,601 | 0.00% | 3,517,345 |
| 2021-05-28 | 2021-05-26 | 27.655 | 115,954 | +9,203 | 0.00% | 3,206,705 |
| 2021-05-27 | 2021-05-25 | 27.438 | 106,751 | +18,405 | 0.00% | 2,928,996 |
| 2021-03-30 | 2021-03-26 | 22.219 | 88,346 | +852 | 0.00% | 1,962,925 |
| 2021-02-25 | 2021-02-23 | 20.233 | 87,494 | -4,557 | 0.00% | 1,770,235 |
| 2021-02-24 | 2021-02-22 | 19.574 | 92,051 | -4,557 | 0.00% | 1,801,835 |
| 2021-02-22 | 2021-02-18 | 19.508 | 96,608 | +9,114 | 0.00% | 1,884,675 |
| 2021-02-16 | 2021-02-09 | 18.740 | 87,494 | +48,304 | 0.00% | 1,639,675 |
| 2020-11-10 | 2020-11-06 | 18.609 | 39,190 | -5,469 | 0.00% | 729,278 |
| 2020-10-23 | 2020-10-21 | 17.490 | 44,659 | -4,557 | 0.00% | 781,068 |
| 2020-10-07 | 2020-10-05 | 17.446 | 49,216 | -9,114 | 0.00% | 858,608 |
| 2020-09-22 | 2020-09-18 | 17.248 | 58,330 | -4,556 | 0.00% | 1,006,089 |
| 2020-08-18 | 2020-08-14 | 16.151 | 62,886 | +853 | 0.00% | 1,015,653 |
| 2020-08-14 | 2020-08-12 | 15.906 | 62,033 | -17,981 | 0.00% | 986,697 |
| 2020-08-13 | 2020-08-11 | 15.706 | 80,014 | +17,981 | 0.00% | 1,256,682 |
| 2020-07-28 | 2020-07-24 | 14.549 | 62,033 | -1,798 | 0.00% | 902,517 |
| 2020-07-22 | 2020-07-20 | 16.729 | 63,831 | +1,798 | 0.00% | 1,067,835 |
| 2020-07-09 | 2020-07-07 | 17.107 | 62,033 | +8,990 | 0.00% | 1,061,216 |
| 2020-06-23 | 2020-06-19 | 19.043 | 53,043 | -4,495 | 0.00% | 1,010,082 |
| 2020-06-01 | 2020-05-28 | 14.838 | 57,538 | -8,990 | 0.00% | 853,759 |
| 2020-05-28 | 2020-05-26 | 14.972 | 66,528 | +8,990 | 0.00% | 996,034 |
| 2020-04-03 | 2020-04-01 | 14.986 | 57,538 | +313 | 0.00% | 862,292 |
| 2020-03-12 | 2020-03-10 | 17.223 | 57,225 | +4,471 | 0.00% | 985,602 |
| 2020-03-11 | 2020-03-09 | 17.760 | 52,754 | +1,788 | 0.00% | 936,916 |
| 2020-03-10 | 2020-03-06 | 18.632 | 50,966 | +1,788 | 0.00% | 949,621 |
| 2020-01-14 | 2020-01-10 | 23.934 | 49,178 | +4,471 | 0.00% | 1,177,009 |
| 2020-01-10 | 2020-01-08 | 23.374 | 44,707 | +2,682 | 0.00% | 1,045,001 |
| 2020-01-03 | 2019-12-31 | 22.167 | 42,025 | -894 | 0.00% | 931,550 |
| 2019-12-10 | 2019-12-06 | 20.153 | 42,919 | -2,682 | 0.00% | 864,967 |
| 2019-12-06 | 2019-12-04 | 20.109 | 45,601 | +2,682 | 0.00% | 916,978 |
| 2019-09-26 | 2019-09-24 | 18.498 | 42,919 | -2,682 | 0.00% | 793,926 |
| 2019-09-17 | 2019-09-13 | 19.550 | 45,601 | +2,682 | 0.00% | 891,478 |
| 2019-08-30 | 2019-08-28 | 19.617 | 42,919 | -3,576 | 0.00% | 841,926 |
| 2019-08-26 | 2019-08-22 | 20.194 | 46,495 | +660 | 0.00% | 938,933 |
| 2019-08-21 | 2019-08-19 | 20.308 | 45,835 | -1,763 | 0.00% | 930,804 |
| 2019-08-20 | 2019-08-16 | 20.035 | 47,598 | -2,644 | 0.00% | 953,647 |
| 2019-08-19 | 2019-08-15 | 19.718 | 50,242 | +3,526 | 0.00% | 990,661 |
| 2019-08-16 | 2019-08-14 | 19.287 | 46,716 | -2,645 | 0.00% | 900,996 |
| 2019-08-15 | 2019-08-13 | 19.128 | 49,361 | +2,645 | 0.00% | 944,169 |
| 2019-08-14 | 2019-08-12 | 19.604 | 46,716 | -2,645 | 0.00% | 915,836 |
| 2019-08-13 | 2019-08-09 | 19.536 | 49,361 | +2,645 | 0.00% | 964,329 |
| 2019-08-12 | 2019-08-08 | 19.309 | 46,716 | +2,644 | 0.00% | 902,056 |
| 2019-08-08 | 2019-08-06 | 19.445 | 44,072 | +1,763 | 0.00% | 857,002 |
| 2019-07-30 | 2019-07-26 | 22.747 | 42,309 | -1,763 | 0.00% | 962,399 |
| 2019-07-25 | 2019-07-23 | 23.144 | 44,072 | -3,526 | 0.00% | 1,020,002 |
| 2019-07-10 | 2019-07-08 | 23.541 | 47,598 | -3,525 | 0.00% | 1,120,508 |
| 2019-06-26 | 2019-06-24 | 23.428 | 51,123 | -24,681 | 0.00% | 1,197,690 |
| 2019-06-21 | 2019-06-19 | 23.087 | 75,804 | -2,644 | 0.00% | 1,750,107 |
| 2019-06-19 | 2019-06-17 | 22.668 | 78,448 | +24,680 | 0.00% | 1,778,220 |
| 2019-06-04 | 2019-05-31 | 22.747 | 53,768 | -39,664 | 0.00% | 1,223,056 |
| 2019-05-31 | 2019-05-29 | 23.655 | 93,432 | -1,763 | 0.00% | 2,210,090 |
| 2019-05-30 | 2019-05-28 | 23.711 | 95,195 | +43,190 | 0.00% | 2,257,192 |
| 2019-05-24 | 2019-05-22 | 24.846 | 52,005 | -4,407 | 0.00% | 1,292,104 |
| 2019-05-17 | 2019-05-15 | 25.697 | 56,412 | -22,917 | 0.00% | 1,449,599 |
| 2019-05-16 | 2019-05-14 | 25.640 | 79,329 | -22,918 | 0.00% | 2,033,989 |
| 2019-05-15 | 2019-05-10 | 25.583 | 102,247 | -25,562 | 0.00% | 2,615,804 |
| 2019-05-14 | 2019-05-09 | 25.356 | 127,809 | -31,731 | 0.00% | 3,240,762 |
| 2019-05-08 | 2019-05-06 | 25.980 | 159,540 | -1,763 | 0.01% | 4,144,892 |
| 2019-05-07 | 2019-05-03 | 26.264 | 161,303 | +1,763 | 0.01% | 4,236,445 |
| 2019-04-24 | 2019-04-18 | 25.356 | 159,540 | -22,036 | 0.01% | 4,045,342 |
| 2019-04-18 | 2019-04-16 | 25.526 | 181,576 | -3,526 | 0.01% | 4,634,993 |
| 2019-04-16 | 2019-04-12 | 26.037 | 185,102 | +14,984 | 0.01% | 4,819,500 |
| 2019-04-15 | 2019-04-11 | 26.661 | 170,118 | -37,901 | 0.01% | 4,535,512 |
| 2019-04-11 | 2019-04-09 | 26.604 | 208,019 | -1,763 | 0.01% | 5,534,189 |
| 2019-04-10 | 2019-04-08 | 26.548 | 209,782 | +19,391 | 0.01% | 5,569,193 |
| 2019-04-08 | 2019-04-03 | 27.228 | 190,391 | -881 | 0.01% | 5,184,010 |
| 2019-04-04 | 2019-04-02 | 27.058 | 191,272 | +32,613 | 0.01% | 5,175,448 |
| 2019-04-03 | 2019-04-01 | 27.860 | 158,659 | +106,654 | 0.01% | 4,420,216 |
| 2019-04-02 | 2019-03-29 | 27.341 | 52,005 | +9,530 | 0.00% | 1,421,854 |
| 2019-02-22 | 2019-02-20 | 28.840 | 42,475 | -4,334 | 0.00% | 1,224,997 |
| 2019-01-11 | 2019-01-09 | 25.783 | 46,809 | -4,334 | 0.00% | 1,206,892 |
| 2018-12-05 | 2018-12-03 | 24.572 | 51,143 | -39,875 | 0.00% | 1,256,688 |
| 2018-12-03 | 2018-11-29 | 24.572 | 91,018 | -26,005 | 0.00% | 2,236,498 |
| 2018-11-30 | 2018-11-28 | 24.168 | 117,023 | -8,669 | 0.00% | 2,828,244 |
| 2018-11-28 | 2018-11-26 | 23.995 | 125,692 | +8,669 | 0.00% | 3,016,009 |
| 2018-11-27 | 2018-11-23 | 23.649 | 117,023 | +57,211 | 0.00% | 2,767,495 |
| 2018-10-08 | 2018-10-04 | 23.361 | 59,812 | -20,804 | 0.00% | 1,397,253 |
| 2018-10-05 | 2018-10-03 | 23.707 | 80,616 | +20,804 | 0.00% | 1,911,150 |
| 2018-09-27 | 2018-09-24 | 25.264 | 59,812 | -27,739 | 0.00% | 1,511,103 |
| 2018-09-24 | 2018-09-20 | 25.380 | 87,551 | +22,538 | 0.00% | 2,222,007 |
| 2018-09-21 | 2018-09-19 | 25.610 | 65,013 | +13,870 | 0.00% | 1,665,002 |
| 2018-09-20 | 2018-09-18 | 25.726 | 51,143 | -6,935 | 0.00% | 1,315,687 |
| 2018-09-19 | 2018-09-17 | 24.860 | 58,078 | +6,935 | 0.00% | 1,443,845 |
| 2018-08-23 | 2018-08-21 | 26.478 | 51,143 | +562 | 0.00% | 1,354,168 |
| 2018-08-09 | 2018-08-07 | 30.444 | 50,581 | -2,572 | 0.00% | 1,539,886 |
| 2018-08-08 | 2018-08-06 | 29.861 | 53,153 | -1,715 | 0.00% | 1,587,188 |
| 2018-08-03 | 2018-08-01 | 30.619 | 54,868 | +4,287 | 0.00% | 1,679,999 |
| 2018-07-10 | 2018-07-06 | 29.861 | 50,581 | -858 | 0.00% | 1,510,386 |
| 2018-07-03 | 2018-06-28 | 29.627 | 51,439 | -4,286 | 0.00% | 1,524,006 |
| 2018-06-25 | 2018-06-21 | 30.269 | 55,725 | +4,286 | 0.00% | 1,686,739 |
| 2018-06-20 | 2018-06-15 | 30.969 | 51,439 | -1,714 | 0.00% | 1,593,007 |
| 2018-05-03 | 2018-04-30 | 30.619 | 53,153 | +1,714 | 0.00% | 1,627,487 |
| 2018-04-12 | 2018-04-10 | 31.144 | 51,439 | +8,573 | 0.00% | 1,602,007 |
| 2018-04-11 | 2018-04-09 | 31.319 | 42,866 | -857 | 0.00% | 1,342,511 |
| 2018-04-09 | 2018-04-04 | 32.992 | 43,723 | +1,715 | 0.00% | 1,442,498 |
| 2018-04-06 | 2018-04-03 | 32.810 | 42,008 | +3,116 | 0.00% | 1,378,302 |
| 2018-03-23 | 2018-03-21 | 33.052 | 38,892 | -1,655 | 0.00% | 1,285,465 |
| 2018-03-22 | 2018-03-20 | 33.113 | 40,547 | -4,964 | 0.00% | 1,342,616 |
| 2018-03-20 | 2018-03-16 | 33.536 | 45,511 | -1,655 | 0.00% | 1,526,237 |
| 2018-03-16 | 2018-03-14 | 34.261 | 47,166 | +9,102 | 0.00% | 1,615,938 |
| 2018-03-14 | 2018-03-12 | 34.925 | 38,064 | +6,620 | 0.00% | 1,329,397 |
| 2018-03-13 | 2018-03-09 | 35.288 | 31,444 | +9,930 | 0.00% | 1,109,592 |
| 2018-03-12 | 2018-03-08 | 37.463 | 21,514 | -828 | 0.00% | 805,982 |
| 2018-03-09 | 2018-03-07 | 37.221 | 22,342 | -827 | 0.00% | 831,602 |
| 2018-03-08 | 2018-03-06 | 35.590 | 23,169 | -1,655 | 0.00% | 824,585 |
| 2018-03-01 | 2018-02-27 | 35.650 | 24,824 | +827 | 0.00% | 884,986 |
| 2018-02-14 | 2018-02-12 | 33.898 | 23,997 | +1,655 | 0.00% | 813,453 |
| 2018-02-12 | 2018-02-08 | 34.140 | 22,342 | -827 | 0.00% | 762,752 |
| 2018-02-08 | 2018-02-06 | 36.134 | 23,169 | +827 | 0.00% | 837,184 |
| 2018-02-07 | 2018-02-05 | 37.826 | 22,342 | +3,310 | 0.00% | 845,102 |
| 2018-02-05 | 2018-02-01 | 39.034 | 19,032 | -9,102 | 0.00% | 742,899 |
| 2018-02-01 | 2018-01-30 | 38.309 | 28,134 | -8,275 | 0.00% | 1,077,788 |
| 2018-01-31 | 2018-01-29 | 38.672 | 36,409 | -2,483 | 0.00% | 1,407,996 |
| 2018-01-30 | 2018-01-26 | 38.672 | 38,892 | -8,274 | 0.00% | 1,504,017 |
| 2018-01-26 | 2018-01-24 | 38.128 | 47,166 | -4,138 | 0.00% | 1,798,337 |
| 2018-01-24 | 2018-01-22 | 37.101 | 51,304 | -6,620 | 0.00% | 1,903,409 |
| 2018-01-22 | 2018-01-18 | 37.463 | 57,924 | +19,860 | 0.00% | 2,170,015 |
| 2018-01-19 | 2018-01-17 | 38.370 | 38,064 | +13,240 | 0.00% | 1,460,497 |
| 2018-01-18 | 2018-01-16 | 39.336 | 24,824 | -2,483 | 0.00% | 976,484 |
| 2018-01-17 | 2018-01-15 | 38.853 | 27,307 | -8,275 | 0.00% | 1,060,956 |
| 2018-01-16 | 2018-01-12 | 39.095 | 35,582 | +8,275 | 0.00% | 1,391,064 |
| 2018-01-15 | 2018-01-11 | 39.518 | 27,307 | +1,655 | 0.00% | 1,079,107 |
| 2018-01-12 | 2018-01-10 | 40.303 | 25,652 | -3,310 | 0.00% | 1,033,855 |
| 2018-01-11 | 2018-01-09 | 39.397 | 28,962 | -16,549 | 0.00% | 1,141,008 |
| 2018-01-10 | 2018-01-08 | 37.765 | 45,511 | +827 | 0.00% | 1,718,735 |
| 2018-01-09 | 2018-01-05 | 37.221 | 44,684 | +9,930 | 0.00% | 1,663,203 |
| 2018-01-08 | 2018-01-04 | 36.980 | 34,754 | +1,655 | 0.00% | 1,285,194 |
| 2018-01-04 | 2018-01-02 | 33.354 | 33,099 | +8,275 | 0.00% | 1,103,994 |
| 2017-12-15 | 2017-12-13 | 31.904 | 24,824 | -828 | 0.00% | 791,987 |
| 2017-12-14 | 2017-12-12 | 31.965 | 25,652 | -827 | 0.00% | 819,954 |
| 2017-12-07 | 2017-12-05 | 32.025 | 26,479 | -828 | 0.00% | 847,989 |
| 2017-12-05 | 2017-12-01 | 30.816 | 27,307 | -1,655 | 0.00% | 841,505 |
| 2017-12-01 | 2017-11-29 | 29.668 | 28,962 | +828 | 0.00% | 859,256 |
| 2017-11-30 | 2017-11-28 | 29.668 | 28,134 | +1,655 | 0.00% | 834,691 |
| 2017-11-29 | 2017-11-27 | 30.212 | 26,479 | -828 | 0.00% | 799,989 |
| 2017-11-28 | 2017-11-24 | 30.756 | 27,307 | -1,655 | 0.00% | 839,855 |
| 2017-11-27 | 2017-11-23 | 31.179 | 28,962 | -827 | 0.00% | 903,006 |
| 2017-11-23 | 2017-11-21 | 31.300 | 29,789 | +3,310 | 0.00% | 932,391 |
| 2017-11-22 | 2017-11-20 | 31.542 | 26,479 | -828 | 0.00% | 835,189 |
| 2017-11-21 | 2017-11-17 | 30.816 | 27,307 | +2,483 | 0.00% | 841,505 |
| 2017-11-20 | 2017-11-16 | 32.508 | 24,824 | +1,655 | 0.00% | 806,987 |
| 2017-11-17 | 2017-11-15 | 280.002 | 23,169 | +1,655 | 0.00% | 6,487,356 |
| 2017-11-16 | 2017-11-14 | 287.865 | 21,514 | +14,735 | 0.00% | 6,193,120 |
| 2017-11-15 | 2017-11-13 | 289.207 | 6,779 | +261 | 0.00% | 1,960,535 |
| 2017-11-14 | 2017-11-10 | 297.070 | 6,518 | -1,303 | 0.00% | 1,936,303 |
| 2017-11-10 | 2017-11-08 | 284.988 | 7,821 | +260 | 0.00% | 2,228,890 |
| 2017-11-09 | 2017-11-07 | 289.399 | 7,561 | -260 | 0.00% | 2,188,145 |
| 2017-11-08 | 2017-11-06 | 283.837 | 7,821 | +521 | 0.00% | 2,219,891 |
| 2017-11-07 | 2017-11-03 | 286.714 | 7,300 | -521 | 0.00% | 2,093,012 |
| 2017-11-06 | 2017-11-02 | 275.591 | 7,821 | -968 | 0.00% | 2,155,394 |
| 2017-11-02 | 2017-10-31 | 272.139 | 8,789 | +968 | 0.00% | 2,391,825 |
| 2017-10-23 | 2017-10-19 | 275.207 | 7,821 | +260 | 0.00% | 2,152,394 |
| 2017-10-20 | 2017-10-18 | 281.536 | 7,561 | -260 | 0.00% | 2,128,692 |
| 2017-09-21 | 2017-09-19 | 272.608 | 7,821 | +8 | 0.00% | 2,132,068 |
| 2017-09-13 | 2017-09-11 | 279.903 | 7,813 | -2,605 | 0.00% | 2,186,885 |
| 2017-09-12 | 2017-09-08 | 278.367 | 10,418 | +521 | 0.00% | 2,900,032 |
| 2017-09-08 | 2017-09-06 | 283.551 | 9,897 | -2,604 | 0.00% | 2,806,303 |
| 2017-09-07 | 2017-09-05 | 294.302 | 12,501 | +5,729 | 0.00% | 3,679,065 |
| 2017-09-05 | 2017-09-01 | 286.239 | 6,772 | -260 | 0.00% | 1,938,408 |
| 2017-09-04 | 2017-08-31 | 286.239 | 7,032 | -261 | 0.00% | 2,012,830 |
| 2017-09-01 | 2017-08-30 | 278.943 | 7,293 | +782 | 0.00% | 2,034,334 |
| 2017-08-31 | 2017-08-29 | 273.568 | 6,511 | +521 | 0.00% | 1,781,202 |
| 2017-08-30 | 2017-08-28 | 278.176 | 5,990 | -261 | 0.00% | 1,666,271 |
| 2017-08-29 | 2017-08-25 | 275.488 | 6,251 | +261 | 0.00% | 1,722,074 |
| 2017-08-25 | 2017-08-22 | 283.149 | 5,990 | -521 | 0.00% | 1,696,062 |
| 2017-08-24 | 2017-08-21 | 275.580 | 6,511 | +70 | 0.00% | 1,794,303 |
| 2017-08-21 | 2017-08-17 | 269.176 | 6,441 | +258 | 0.00% | 1,733,762 |
| 2017-08-18 | 2017-08-16 | 273.251 | 6,183 | +257 | 0.00% | 1,689,513 |
| 2017-08-15 | 2017-08-11 | 282.761 | 5,926 | +258 | 0.00% | 1,675,641 |
| 2017-08-14 | 2017-08-10 | 287.419 | 5,668 | +2,061 | 0.00% | 1,629,088 |
| 2017-08-11 | 2017-08-09 | 309.154 | 3,607 | -258 | 0.00% | 1,115,120 |
| 2017-08-08 | 2017-08-04 | 277.715 | 3,865 | +258 | 0.00% | 1,073,369 |
| 2017-08-04 | 2017-08-02 | 274.028 | 3,607 | -773 | 0.00% | 988,418 |
| 2017-08-02 | 2017-07-31 | 257.920 | 4,380 | -257 | 0.00% | 1,129,689 |
| 2017-07-27 | 2017-07-25 | 257.144 | 4,637 | +257 | 0.00% | 1,192,375 |
| 2017-07-25 | 2017-07-21 | 257.144 | 4,380 | +258 | 0.00% | 1,126,289 |
| 2017-07-21 | 2017-07-19 | 257.920 | 4,122 | -258 | 0.00% | 1,063,145 |
| 2017-07-20 | 2017-07-18 | 256.755 | 4,380 | -257 | 0.00% | 1,124,589 |
| 2017-07-19 | 2017-07-17 | 254.232 | 4,637 | +257 | 0.00% | 1,178,876 |
| 2017-07-13 | 2017-07-11 | 252.486 | 4,380 | -2,576 | 0.00% | 1,105,888 |
| 2017-07-12 | 2017-07-10 | 249.769 | 6,956 | +2,576 | 0.00% | 1,737,392 |
| 2017-07-03 | 2017-06-29 | 254.038 | 4,380 | +258 | 0.00% | 1,112,688 |
| 2017-06-29 | 2017-06-27 | 256.949 | 4,122 | -258 | 0.00% | 1,059,146 |
| 2017-06-23 | 2017-06-21 | 255.397 | 4,380 | +515 | 0.00% | 1,118,638 |
| 2017-06-19 | 2017-06-15 | 262.966 | 3,865 | -1,545 | 0.00% | 1,016,362 |
| 2017-06-14 | 2017-06-12 | 264.324 | 5,410 | +257 | 0.00% | 1,429,994 |
| 2017-06-12 | 2017-06-08 | 273.834 | 5,153 | -1,546 | 0.00% | 1,411,065 |
| 2017-06-08 | 2017-06-06 | 277.327 | 6,699 | -6,441 | 0.00% | 1,857,813 |
| 2017-06-07 | 2017-06-05 | 270.146 | 13,140 | -257 | 0.00% | 3,549,722 |
| 2017-06-06 | 2017-06-02 | 265.489 | 13,397 | +7,471 | 0.00% | 3,556,750 |
| 2017-06-05 | 2017-06-01 | 260.249 | 5,926 | -2,576 | 0.00% | 1,542,234 |
| 2017-05-29 | 2017-05-25 | 258.308 | 8,502 | +515 | 0.00% | 2,196,134 |
| 2017-05-11 | 2017-05-09 | 260.055 | 7,987 | +515 | 0.00% | 2,077,056 |
| 2017-05-08 | 2017-05-04 | 256.949 | 7,472 | +1,804 | 0.00% | 1,919,926 |
| 2017-05-02 | 2017-04-27 | 259.472 | 5,668 | -515 | 0.00% | 1,470,689 |
| 2017-03-31 | 2017-03-29 | 262.383 | 6,183 | -516 | 0.00% | 1,622,317 |
| 2017-03-29 | 2017-03-27 | 269.980 | 6,699 | -515 | 0.00% | 1,808,595 |
| 2017-03-28 | 2017-03-24 | 274.152 | 7,214 | -85 | 0.00% | 1,977,731 |
| 2017-03-17 | 2017-03-15 | 272.960 | 7,299 | -755 | 0.00% | 1,992,334 |
| 2017-03-16 | 2017-03-14 | 268.788 | 8,054 | +755 | 0.00% | 2,164,818 |
| 2017-03-14 | 2017-03-10 | 268.788 | 7,299 | -1,510 | 0.00% | 1,961,883 |
| 2017-03-13 | 2017-03-09 | 247.333 | 8,809 | -503 | 0.00% | 2,178,753 |
| 2017-03-10 | 2017-03-08 | 248.525 | 9,312 | -504 | 0.00% | 2,314,260 |
| 2017-02-27 | 2017-02-23 | 250.312 | 9,816 | -251 | 0.00% | 2,457,067 |
| 2017-02-03 | 2017-02-01 | 233.625 | 10,067 | -504 | 0.00% | 2,351,903 |
| 2017-02-02 | 2017-01-27 | 232.632 | 10,571 | -251 | 0.00% | 2,459,149 |
| 2017-01-23 | 2017-01-19 | 229.254 | 10,822 | +503 | 0.00% | 2,480,992 |
| 2017-01-13 | 2017-01-11 | 230.248 | 10,319 | -252 | 0.00% | 2,375,926 |
| 2017-01-12 | 2017-01-10 | 229.652 | 10,571 | -755 | 0.00% | 2,427,649 |
| 2017-01-10 | 2017-01-06 | 223.493 | 11,326 | +504 | 0.00% | 2,531,285 |
| 2017-01-09 | 2017-01-05 | 218.725 | 10,822 | -252 | 0.00% | 2,367,047 |
| 2017-01-03 | 2016-12-29 | 201.839 | 11,074 | +503 | 0.00% | 2,235,168 |
| 2016-12-22 | 2016-12-20 | 205.415 | 10,571 | +1,007 | 0.00% | 2,171,444 |
| 2016-11-15 | 2016-11-11 | 216.341 | 9,564 | +503 | 0.00% | 2,069,090 |
| 2016-10-26 | 2016-10-24 | 228.857 | 9,061 | -503 | 0.00% | 2,073,674 |
| 2016-10-13 | 2016-10-11 | 220.911 | 9,564 | +503 | 0.00% | 2,112,790 |
| 2016-09-09 | 2016-09-07 | 219.917 | 9,061 | -7,550 | 0.00% | 1,992,671 |
| 2016-09-08 | 2016-09-06 | 223.891 | 16,611 | +7,550 | 0.00% | 3,719,047 |
| 2016-09-06 | 2016-09-02 | 217.335 | 9,061 | -283 | 0.00% | 1,969,271 |
| 2016-08-31 | 2016-08-29 | 216.937 | 9,344 | -2,517 | 0.00% | 2,027,064 |
| 2016-08-29 | 2016-08-25 | 221.308 | 11,861 | -1,258 | 0.00% | 2,624,934 |
| 2016-08-26 | 2016-08-24 | 224.829 | 13,119 | -1,259 | 0.00% | 2,949,526 |
| 2016-08-25 | 2016-08-23 | 222.620 | 14,378 | +149 | 0.00% | 3,200,836 |
| 2016-08-17 | 2016-08-15 | 217.602 | 14,229 | -2,491 | 0.00% | 3,096,258 |
| 2016-08-12 | 2016-08-10 | 209.572 | 16,720 | -2,490 | 0.00% | 3,504,049 |
| 2016-07-27 | 2016-07-25 | 213.186 | 19,210 | -250 | 0.00% | 4,095,296 |
| 2016-07-22 | 2016-07-20 | 210.175 | 19,460 | -2,490 | 0.00% | 4,089,997 |
| 2016-07-20 | 2016-07-18 | 203.149 | 21,950 | +2,490 | 0.00% | 4,459,113 |
| 2016-07-04 | 2016-06-29 | 187.892 | 19,460 | -249 | 0.00% | 3,656,387 |
| 2016-06-23 | 2016-06-21 | 184.078 | 19,709 | -249 | 0.00% | 3,628,001 |
| 2016-06-10 | 2016-06-07 | 184.681 | 19,958 | +997 | 0.00% | 3,685,855 |
| 2016-06-08 | 2016-06-06 | 182.874 | 18,961 | -997 | 0.00% | 3,467,473 |
| 2016-05-06 | 2016-05-04 | 167.417 | 19,958 | +997 | 0.00% | 3,341,308 |
| 2016-04-01 | 2016-03-30 | 177.277 | 18,961 | +603 | 0.00% | 3,361,348 |
| 2016-03-29 | 2016-03-23 | 173.752 | 18,358 | -964 | 0.00% | 3,189,742 |
| 2016-03-24 | 2016-03-22 | 173.545 | 19,322 | +964 | 0.00% | 3,353,233 |
| 2016-02-16 | 2016-02-12 | 150.530 | 18,358 | +483 | 0.00% | 2,763,428 |
| 2016-02-02 | 2016-01-29 | 149.286 | 17,875 | -1,688 | 0.00% | 2,668,485 |
| 2016-02-01 | 2016-01-28 | 148.249 | 19,563 | +964 | 0.00% | 2,900,198 |
| 2016-01-15 | 2016-01-13 | 161.726 | 18,599 | +483 | 0.00% | 3,007,948 |
| 2016-01-06 | 2016-01-04 | 175.826 | 18,116 | +241 | 0.00% | 3,185,256 |
| 2015-12-16 | 2015-12-14 | 174.789 | 17,875 | +241 | 0.00% | 3,124,351 |
| 2015-10-20 | 2015-10-16 | 197.182 | 17,634 | -4,823 | 0.00% | 3,477,103 |
| 2015-10-15 | 2015-10-13 | 187.851 | 22,457 | -482 | 0.00% | 4,218,578 |
| 2015-09-21 | 2015-09-17 | 181.838 | 22,939 | -242 | 0.00% | 4,171,192 |
| 2015-09-02 | 2015-08-31 | 183.802 | 23,181 | +300 | 0.00% | 4,260,723 |
| 2015-09-01 | 2015-08-28 | 182.752 | 22,881 | +714 | 0.00% | 4,181,551 |
| 2015-08-28 | 2015-08-26 | 175.610 | 22,167 | -238 | 0.00% | 3,892,748 |
| 2015-08-24 | 2015-08-20 | 186.953 | 22,405 | +238 | 0.00% | 4,188,689 |
| 2015-08-20 | 2015-08-18 | 185.483 | 22,167 | +953 | 0.00% | 4,111,599 |
| 2015-08-18 | 2015-08-14 | 193.045 | 21,214 | +4,998 | 0.00% | 4,095,257 |
| 2015-08-17 | 2015-08-13 | 192.835 | 16,216 | -238 | 0.00% | 3,127,012 |
| 2015-08-14 | 2015-08-12 | 190.944 | 16,454 | +238 | 0.00% | 3,141,800 |
| 2015-08-13 | 2015-08-11 | 198.507 | 16,216 | +476 | 0.00% | 3,218,983 |
| 2015-08-04 | 2015-07-31 | 206.699 | 15,740 | -2,380 | 0.00% | 3,253,441 |
| 2015-08-03 | 2015-07-30 | 206.909 | 18,120 | +1,190 | 0.00% | 3,749,191 |
| 2015-07-24 | 2015-07-22 | 217.622 | 16,930 | -1,190 | 0.00% | 3,684,341 |
| 2015-07-13 | 2015-07-09 | 212.160 | 18,120 | -4,761 | 0.00% | 3,844,348 |
| 2015-07-10 | 2015-07-08 | 206.699 | 22,881 | +4,761 | 0.00% | 4,729,478 |
| 2015-07-02 | 2015-06-29 | 213.421 | 18,120 | +476 | 0.00% | 3,867,186 |
| 2015-06-15 | 2015-06-11 | 217.412 | 17,644 | -238 | 0.00% | 3,836,017 |
| 2015-06-10 | 2015-06-08 | 220.983 | 17,882 | +1,428 | 0.00% | 3,951,618 |
| 2015-06-08 | 2015-06-04 | 227.285 | 16,454 | -238 | 0.00% | 3,739,744 |
| 2015-06-01 | 2015-05-28 | 225.394 | 16,692 | +714 | 0.00% | 3,762,281 |
| 2015-05-27 | 2015-05-22 | 231.906 | 15,978 | +238 | 0.00% | 3,705,396 |
| 2015-05-22 | 2015-05-20 | 228.755 | 15,740 | +714 | 0.00% | 3,600,607 |
| 2015-05-07 | 2015-05-05 | 244.510 | 15,026 | -476 | 0.00% | 3,674,003 |
| 2015-05-06 | 2015-05-04 | 246.820 | 15,502 | -476 | 0.00% | 3,826,209 |
| 2015-04-29 | 2015-04-27 | 251.978 | 15,978 | +341 | 0.00% | 4,026,102 |
| 2015-04-24 | 2015-04-22 | 244.466 | 15,637 | +1,164 | 0.00% | 3,822,711 |
| 2015-04-22 | 2015-04-20 | 237.812 | 14,473 | -233 | 0.00% | 3,441,856 |
| 2015-04-20 | 2015-04-16 | 238.885 | 14,706 | +233 | 0.00% | 3,513,048 |
| 2015-04-15 | 2015-04-13 | 246.612 | 14,473 | +233 | 0.00% | 3,569,217 |
| 2015-04-13 | 2015-04-09 | 251.763 | 14,240 | -233 | 0.00% | 3,585,109 |
| 2015-03-31 | 2015-03-27 | 230.085 | 14,473 | -699 | 0.00% | 3,330,026 |
| 2015-03-09 | 2015-03-05 | 235.666 | 15,172 | +2,330 | 0.00% | 3,575,522 |
| 2015-03-03 | 2015-02-27 | 242.749 | 12,842 | +932 | 0.00% | 3,117,379 |
| 2015-02-27 | 2015-02-25 | 253.695 | 11,910 | +233 | 0.00% | 3,021,507 |
| 2015-02-09 | 2015-02-05 | 265.929 | 11,677 | +2,329 | 0.00% | 3,105,252 |
| 2015-01-30 | 2015-01-28 | 268.290 | 9,348 | -466 | 0.00% | 2,507,974 |
| 2015-01-16 | 2015-01-14 | 259.919 | 9,814 | -931 | 0.00% | 2,550,848 |
| 2015-01-13 | 2015-01-09 | 254.768 | 10,745 | -233 | 0.00% | 2,737,483 |
| 2015-01-07 | 2015-01-05 | 247.900 | 10,978 | -466 | 0.00% | 2,721,445 |
| 2014-12-29 | 2014-12-22 | 237.383 | 11,444 | -233 | 0.00% | 2,716,610 |
| 2014-12-19 | 2014-12-17 | 233.520 | 11,677 | +466 | 0.00% | 2,726,808 |
| 2014-12-09 | 2014-12-05 | 236.954 | 11,211 | +233 | 0.00% | 2,656,487 |
| 2014-12-05 | 2014-12-03 | 235.237 | 10,978 | -233 | 0.00% | 2,582,427 |
| 2014-12-04 | 2014-12-02 | 235.880 | 11,211 | +466 | 0.00% | 2,644,456 |
| 2014-12-03 | 2014-12-01 | 235.022 | 10,745 | +233 | 0.00% | 2,525,311 |
| 2014-12-02 | 2014-11-28 | 240.173 | 10,512 | +465 | 0.00% | 2,524,700 |
| 2014-10-27 | 2014-10-23 | 241.461 | 10,047 | -512 | 0.00% | 2,425,958 |
| 2014-10-10 | 2014-10-08 | 241.032 | 10,559 | +233 | 0.00% | 2,545,053 |
| 2014-10-09 | 2014-10-07 | 243.178 | 10,326 | +466 | 0.00% | 2,511,056 |
| 2014-09-18 | 2014-09-16 | 257.344 | 9,860 | -3,029 | 0.00% | 2,537,409 |
| 2014-09-17 | 2014-09-15 | 259.919 | 12,889 | +233 | 0.00% | 3,350,099 |
| 2014-09-16 | 2014-09-12 | 267.238 | 12,656 | +466 | 0.00% | 3,382,164 |
| 2014-09-15 | 2014-09-11 | 268.970 | 12,190 | +109 | 0.00% | 3,278,750 |
| 2014-09-05 | 2014-09-03 | 269.837 | 12,081 | -462 | 0.00% | 3,259,897 |
| 2014-09-04 | 2014-09-02 | 263.340 | 12,543 | +462 | 0.00% | 3,303,072 |
| 2014-09-02 | 2014-08-29 | 262.474 | 12,081 | -231 | 0.00% | 3,170,944 |
| 2014-08-25 | 2014-08-21 | 265.072 | 12,312 | -231 | 0.00% | 3,263,571 |
| 2014-08-11 | 2014-08-07 | 259.875 | 12,543 | -231 | 0.00% | 3,259,610 |
| 2014-08-07 | 2014-08-05 | 259.875 | 12,774 | +1,386 | 0.00% | 3,319,641 |
| 2014-08-05 | 2014-08-01 | 264.856 | 11,388 | +230 | 0.00% | 3,016,178 |
| 2014-08-04 | 2014-07-31 | 269.404 | 11,158 | -230 | 0.00% | 3,006,005 |
| 2014-08-01 | 2014-07-30 | 271.786 | 11,388 | -462 | 0.00% | 3,095,097 |
| 2014-07-30 | 2014-07-28 | 263.990 | 11,850 | +231 | 0.00% | 3,128,276 |
| 2014-07-21 | 2014-07-17 | 246.448 | 11,619 | +1,847 | 0.00% | 2,863,479 |
| 2014-07-14 | 2014-07-10 | 242.550 | 9,772 | +231 | 0.00% | 2,370,197 |
| 2014-07-11 | 2014-07-09 | 242.766 | 9,541 | -231 | 0.00% | 2,316,234 |
| 2014-07-08 | 2014-07-04 | 242.117 | 9,772 | +231 | 0.00% | 2,365,965 |
| 2014-07-07 | 2014-07-03 | 245.365 | 9,541 | +231 | 0.00% | 2,341,029 |
| 2014-07-02 | 2014-06-27 | 243.200 | 9,310 | -1,008 | 0.00% | 2,264,188 |
| 2014-06-20 | 2014-06-18 | 244.282 | 10,318 | +1,008 | 0.00% | 2,520,505 |
| 2014-05-26 | 2014-05-22 | 244.476 | 9,310 | -29 | 0.00% | 2,276,067 |
| 2014-05-16 | 2014-05-14 | 240.051 | 9,339 | -2,260 | 0.00% | 2,241,833 |
| 2014-05-15 | 2014-05-13 | 236.732 | 11,599 | -678 | 0.00% | 2,745,854 |
| 2014-05-13 | 2014-05-09 | 225.891 | 12,277 | -452 | 0.00% | 2,773,263 |
| 2014-05-09 | 2014-05-07 | 227.218 | 12,729 | +452 | 0.00% | 2,892,263 |
| 2014-05-08 | 2014-05-05 | 232.971 | 12,277 | +226 | 0.00% | 2,860,182 |
| 2014-04-25 | 2014-04-23 | 245.139 | 12,051 | -226 | 0.00% | 2,954,173 |
| 2014-04-16 | 2014-04-14 | 255.538 | 12,277 | -226 | 0.00% | 3,137,237 |
| 2014-04-11 | 2014-04-09 | 248.458 | 12,503 | -452 | 0.00% | 3,106,469 |
| 2014-04-08 | 2014-04-04 | 240.272 | 12,955 | +226 | 0.00% | 3,112,722 |
| 2014-04-04 | 2014-04-02 | 239.387 | 12,729 | -226 | 0.00% | 3,047,156 |
| 2014-04-01 | 2014-03-28 | 222.130 | 12,955 | +904 | 0.00% | 2,877,691 |
| 2014-03-31 | 2014-03-27 | 221.466 | 12,051 | -226 | 0.00% | 2,668,887 |
| 2014-03-28 | 2014-03-26 | 215.050 | 12,277 | +226 | 0.00% | 2,640,168 |
| 2014-03-24 | 2014-03-20 | 209.961 | 12,051 | +678 | 0.00% | 2,530,244 |
| 2014-03-18 | 2014-03-14 | 220.581 | 11,373 | -226 | 0.00% | 2,508,669 |
| 2014-03-17 | 2014-03-13 | 222.130 | 11,599 | +226 | 0.00% | 2,576,483 |
| 2014-03-05 | 2014-03-03 | 236.068 | 11,373 | -226 | 0.00% | 2,684,804 |
| 2014-03-04 | 2014-02-28 | 239.608 | 11,599 | -452 | 0.00% | 2,779,215 |
| 2014-03-03 | 2014-02-27 | 235.183 | 12,051 | +1,356 | 0.00% | 2,834,193 |
| 2014-02-24 | 2014-02-20 | 247.352 | 10,695 | -226 | 0.00% | 2,645,426 |
| 2014-02-20 | 2014-02-18 | 244.254 | 10,921 | -226 | 0.00% | 2,667,501 |
| 2014-02-17 | 2014-02-13 | 241.378 | 11,147 | +452 | 0.00% | 2,690,642 |
| 2014-02-11 | 2014-02-07 | 233.192 | 10,695 | +226 | 0.00% | 2,493,989 |
| 2014-02-10 | 2014-02-06 | 226.997 | 10,469 | +226 | 0.00% | 2,376,433 |
| 2014-02-05 | 2014-01-30 | 234.519 | 10,243 | +226 | 0.00% | 2,402,183 |
| 2014-02-04 | 2014-01-28 | 236.289 | 10,017 | +452 | 0.00% | 2,366,911 |
| 2014-01-20 | 2014-01-16 | 251.555 | 9,565 | +226 | 0.00% | 2,406,127 |
| 2014-01-07 | 2014-01-03 | 257.529 | 9,339 | +226 | 0.00% | 2,405,063 |
| 2013-12-27 | 2013-12-20 | 265.273 | 9,113 | -226 | 0.00% | 2,417,429 |
| 2013-12-13 | 2013-12-11 | 271.246 | 9,339 | +226 | 0.00% | 2,533,168 |
| 2013-12-10 | 2013-12-06 | 274.565 | 9,113 | +4,519 | 0.00% | 2,502,109 |
| 2013-12-06 | 2013-12-04 | 280.538 | 4,594 | +452 | 0.00% | 1,288,793 |
| 2013-12-02 | 2013-11-28 | 286.733 | 4,142 | -226 | 0.00% | 1,187,649 |
| 2013-11-15 | 2013-11-13 | 280.760 | 4,368 | +452 | 0.00% | 1,226,358 |
| 2013-09-25 | 2013-09-23 | 309.521 | 3,916 | -2,260 | 0.00% | 1,212,086 |
| 2013-09-13 | 2013-09-11 | 300.484 | 6,176 | +47 | 0.00% | 1,855,788 |
| 2013-09-06 | 2013-09-04 | 290.676 | 6,129 | -225 | 0.00% | 1,781,551 |
| 2013-09-05 | 2013-09-03 | 291.122 | 6,354 | -2,243 | 0.00% | 1,849,786 |
| 2013-09-03 | 2013-08-30 | 284.211 | 8,597 | -448 | 0.00% | 2,443,364 |
| 2013-09-02 | 2013-08-29 | 280.645 | 9,045 | +224 | 0.00% | 2,538,431 |
| 2013-08-30 | 2013-08-28 | 279.084 | 8,821 | +2,692 | 0.00% | 2,461,803 |
| 2013-08-29 | 2013-08-27 | 285.326 | 6,129 | -225 | 0.00% | 1,748,762 |
| 2013-08-22 | 2013-08-20 | 299.592 | 6,354 | +225 | 0.00% | 1,903,608 |
| 2013-08-19 | 2013-08-15 | 315.419 | 6,129 | -225 | 0.00% | 1,933,202 |
| 2013-07-29 | 2013-07-25 | 307.617 | 6,354 | -2,243 | 0.00% | 1,954,598 |
| 2013-07-26 | 2013-07-24 | 307.617 | 8,597 | -224 | 0.00% | 2,644,583 |
| 2013-07-25 | 2013-07-23 | 302.713 | 8,821 | -673 | 0.00% | 2,670,230 |
| 2013-07-19 | 2013-07-17 | 287.555 | 9,494 | +449 | 0.00% | 2,730,047 |
| 2013-07-16 | 2013-07-12 | 297.586 | 9,045 | -225 | 0.00% | 2,691,665 |
| 2013-07-15 | 2013-07-11 | 299.146 | 9,270 | -673 | 0.00% | 2,773,086 |
| 2013-07-09 | 2013-07-05 | 294.465 | 9,943 | -224 | 0.00% | 2,927,867 |
| 2013-07-02 | 2013-06-27 | 287.555 | 10,167 | -224 | 0.00% | 2,923,571 |
| 2013-06-28 | 2013-06-26 | 289.561 | 10,391 | +224 | 0.00% | 3,008,830 |
| 2013-06-27 | 2013-06-25 | 284.434 | 10,167 | -224 | 0.00% | 2,891,842 |
| 2013-06-26 | 2013-06-24 | 271.951 | 10,391 | -224 | 0.00% | 2,825,845 |
| 2013-06-25 | 2013-06-21 | 287.109 | 10,615 | +3,588 | 0.00% | 3,047,663 |
| 2013-06-24 | 2013-06-20 | 300.930 | 7,027 | +673 | 0.00% | 2,114,632 |
| 2013-06-18 | 2013-06-14 | 303.382 | 6,354 | -224 | 0.00% | 1,927,687 |
| 2013-06-17 | 2013-06-13 | 291.567 | 6,578 | +224 | 0.00% | 1,917,930 |
| 2013-06-04 | 2013-05-31 | 308.063 | 6,354 | -224 | 0.00% | 1,957,431 |
| 2013-06-03 | 2013-05-30 | 311.406 | 6,578 | -224 | 0.00% | 2,048,431 |
| 2013-05-31 | 2013-05-29 | 311.629 | 6,802 | +3,364 | 0.00% | 2,119,703 |
| 2013-05-30 | 2013-05-28 | 330.354 | 3,438 | -2,243 | 0.00% | 1,135,756 |
| 2013-05-27 | 2013-05-23 | 339.803 | 5,681 | +225 | 0.00% | 1,930,421 |
| 2013-05-24 | 2013-05-22 | 355.207 | 5,456 | +87 | 0.00% | 1,938,012 |
| 2013-05-14 | 2013-05-10 | 333.234 | 5,369 | +221 | 0.00% | 1,789,131 |
| 2013-05-08 | 2013-05-06 | 325.758 | 5,148 | -2,208 | 0.00% | 1,677,002 |
| 2013-04-25 | 2013-04-23 | 312.619 | 7,356 | -441 | 0.00% | 2,299,624 |
| 2013-04-22 | 2013-04-18 | 306.955 | 7,797 | -662 | 0.00% | 2,393,332 |
| 2013-04-18 | 2013-04-16 | 301.292 | 8,459 | +2,207 | 0.00% | 2,548,629 |
| 2013-04-17 | 2013-04-15 | 303.784 | 6,252 | +662 | 0.00% | 1,899,257 |
| 2013-04-12 | 2013-04-10 | 307.862 | 5,590 | +442 | 0.00% | 1,720,946 |
| 2013-04-09 | 2013-04-05 | 302.425 | 5,148 | +2,207 | 0.00% | 1,556,882 |
| 2013-04-02 | 2013-03-27 | 312.392 | 2,941 | -662 | 0.00% | 918,746 |
| 2013-03-26 | 2013-03-22 | 285.661 | 3,603 | -221 | 0.00% | 1,029,237 |
| 2013-03-22 | 2013-03-20 | 281.810 | 3,824 | -221 | 0.00% | 1,077,641 |
| 2013-03-21 | 2013-03-19 | 278.639 | 4,045 | -221 | 0.00% | 1,127,093 |
| 2013-03-20 | 2013-03-18 | 273.881 | 4,266 | +883 | 0.00% | 1,168,377 |
| 2013-03-18 | 2013-03-14 | 294.496 | 3,383 | +221 | 0.00% | 996,280 |
| 2013-03-11 | 2013-03-07 | 302.198 | 3,162 | -221 | 0.00% | 955,551 |
| 2013-03-07 | 2013-03-05 | 291.324 | 3,383 | +221 | 0.00% | 985,551 |
| 2013-02-28 | 2013-02-26 | 291.324 | 3,162 | +221 | 0.00% | 921,168 |
| 2013-02-07 | 2013-02-05 | 303.557 | 2,941 | -662 | 0.00% | 892,762 |
| 2013-02-06 | 2013-02-04 | 316.696 | 3,603 | -221 | 0.00% | 1,141,057 |
| 2013-02-05 | 2013-02-01 | 313.072 | 3,824 | +2,207 | 0.00% | 1,197,187 |
| 2013-02-04 | 2013-01-31 | 310.353 | 1,617 | +221 | 0.00% | 501,842 |
| 2013-02-01 | 2013-01-30 | 316.243 | 1,396 | -442 | 0.00% | 441,476 |
| 2013-01-29 | 2013-01-25 | 311.033 | 1,838 | -220 | 0.00% | 571,679 |
| 2013-01-28 | 2013-01-24 | 307.409 | 2,058 | +441 | 0.00% | 632,647 |
| 2013-01-25 | 2013-01-23 | 301.066 | 1,617 | +221 | 0.00% | 486,823 |
| 2013-01-18 | 2013-01-16 | 293.816 | 1,396 | -221 | 0.00% | 410,168 |
| 2013-01-08 | 2013-01-04 | 279.771 | 1,617 | -221 | 0.00% | 452,390 |
| 2013-01-07 | 2013-01-03 | 275.467 | 1,838 | +221 | 0.00% | 506,308 |
| 2013-01-02 | 2012-12-27 | 270.483 | 1,617 | -441 | 0.00% | 437,371 |
| 2012-12-28 | 2012-12-24 | 271.616 | 2,058 | -221 | 0.00% | 558,986 |
| 2012-12-19 | 2012-12-17 | 267.538 | 2,279 | +221 | 0.00% | 609,720 |
| 2012-12-07 | 2012-12-05 | 276.147 | 2,058 | -221 | 0.00% | 568,310 |
| 2012-12-06 | 2012-12-04 | 264.820 | 2,279 | +221 | 0.00% | 603,524 |
| 2012-12-05 | 2012-12-03 | 271.389 | 2,058 | +220 | 0.00% | 558,519 |
| 2012-11-19 | 2012-11-15 | 240.581 | 1,838 | -220 | 0.00% | 442,187 |
| 2012-11-13 | 2012-11-09 | 239.674 | 2,058 | +220 | 0.00% | 493,250 |
| 2012-11-07 | 2012-11-05 | 248.056 | 1,838 | -220 | 0.00% | 455,927 |
| 2012-10-24 | 2012-10-19 | 236.503 | 2,058 | -221 | 0.00% | 486,723 |
| 2012-10-12 | 2012-10-10 | 233.105 | 2,279 | +221 | 0.00% | 531,246 |
| 2012-10-11 | 2012-10-09 | 233.105 | 2,058 | +220 | 0.00% | 479,730 |
| 2012-09-20 | 2012-09-18 | 239.674 | 1,838 | -441 | 0.00% | 440,522 |
| 2012-09-18 | 2012-09-14 | 236.747 | 2,279 | -221 | 0.00% | 539,547 |
| 2012-09-17 | 2012-09-13 | 228.749 | 2,500 | -416 | 0.00% | 571,873 |
| 2012-09-04 | 2012-08-31 | 218.237 | 2,916 | +219 | 0.00% | 636,380 |
| 2012-09-03 | 2012-08-30 | 220.294 | 2,697 | -875 | 0.00% | 594,133 |
| 2012-08-31 | 2012-08-29 | 221.208 | 3,572 | -219 | 0.00% | 790,155 |
| 2012-08-28 | 2012-08-24 | 225.093 | 3,791 | +438 | 0.00% | 853,327 |
| 2012-08-22 | 2012-08-20 | 214.581 | 3,353 | -2,407 | 0.00% | 719,490 |
| 2012-08-16 | 2012-08-14 | 213.895 | 5,760 | -438 | 0.00% | 1,232,037 |
| 2012-08-15 | 2012-08-13 | 213.438 | 6,198 | +219 | 0.00% | 1,322,890 |
| 2012-08-14 | 2012-08-10 | 216.409 | 5,979 | -437 | 0.00% | 1,293,909 |
| 2012-08-10 | 2012-08-08 | 214.581 | 6,416 | -219 | 0.00% | 1,376,751 |
| 2012-08-09 | 2012-08-07 | 211.153 | 6,635 | -219 | 0.00% | 1,401,000 |
| 2012-08-08 | 2012-08-06 | 209.553 | 6,854 | +438 | 0.00% | 1,436,279 |
| 2012-08-07 | 2012-08-03 | 206.811 | 6,416 | -219 | 0.00% | 1,326,900 |
| 2012-08-03 | 2012-08-01 | 207.954 | 6,635 | -438 | 0.00% | 1,379,773 |
| 2012-08-02 | 2012-07-31 | 205.669 | 7,073 | -219 | 0.00% | 1,454,694 |
| 2012-08-01 | 2012-07-30 | 203.612 | 7,292 | -2,406 | 0.00% | 1,484,738 |
| 2012-07-31 | 2012-07-27 | 196.756 | 9,698 | +218 | 0.00% | 1,908,142 |
| 2012-07-26 | 2012-07-24 | 195.842 | 9,480 | +219 | 0.00% | 1,856,584 |
| 2012-07-12 | 2012-07-10 | 194.471 | 9,261 | +657 | 0.00% | 1,800,996 |
| 2012-07-11 | 2012-07-09 | 198.127 | 8,604 | +218 | 0.00% | 1,704,688 |
| 2012-07-09 | 2012-07-05 | 204.754 | 8,386 | -437 | 0.00% | 1,717,071 |
| 2012-07-05 | 2012-07-03 | 198.127 | 8,823 | -219 | 0.00% | 1,748,078 |
| 2012-07-03 | 2012-06-28 | 189.444 | 9,042 | +875 | 0.00% | 1,712,949 |
| 2012-06-26 | 2012-06-22 | 189.901 | 8,167 | +438 | 0.00% | 1,550,918 |
| 2012-06-25 | 2012-06-21 | 192.871 | 7,729 | +219 | 0.00% | 1,490,703 |
| 2012-06-22 | 2012-06-20 | 195.385 | 7,510 | -438 | 0.00% | 1,467,342 |
| 2012-06-20 | 2012-06-18 | 195.157 | 7,948 | +219 | 0.00% | 1,551,105 |
| 2012-06-19 | 2012-06-15 | 191.729 | 7,729 | +219 | 0.00% | 1,481,872 |
| 2012-06-18 | 2012-06-14 | 191.729 | 7,510 | -219 | 0.00% | 1,439,883 |
| 2012-06-15 | 2012-06-13 | 191.729 | 7,729 | +219 | 0.00% | 1,481,872 |
| 2012-06-11 | 2012-06-07 | 196.756 | 7,510 | -438 | 0.00% | 1,477,639 |
| 2012-06-08 | 2012-06-06 | 187.615 | 7,948 | +875 | 0.00% | 1,491,167 |
| 2012-05-22 | 2012-05-18 | 184.188 | 7,073 | -219 | 0.00% | 1,302,759 |
| 2012-05-21 | 2012-05-17 | 185.330 | 7,292 | +219 | 0.00% | 1,351,428 |
| 2012-05-17 | 2012-05-15 | 197.098 | 7,073 | +119 | 0.00% | 1,394,074 |
| 2012-05-14 | 2012-05-10 | 203.838 | 6,954 | -860 | 0.00% | 1,417,492 |
| 2012-05-11 | 2012-05-09 | 203.374 | 7,814 | +430 | 0.00% | 1,589,161 |
| 2012-05-09 | 2012-05-07 | 204.768 | 7,384 | +645 | 0.00% | 1,512,008 |
| 2012-05-07 | 2012-05-03 | 216.854 | 6,739 | +430 | 0.00% | 1,461,381 |
| 2012-05-04 | 2012-05-02 | 218.946 | 6,309 | -215 | 0.00% | 1,381,331 |
| 2012-05-03 | 2012-04-30 | 215.227 | 6,524 | -1,290 | 0.00% | 1,404,143 |
| 2012-05-02 | 2012-04-27 | 208.719 | 7,814 | +215 | 0.00% | 1,630,933 |
| 2012-04-25 | 2012-04-23 | 206.860 | 7,599 | +1,936 | 0.00% | 1,571,929 |
| 2012-04-23 | 2012-04-19 | 207.557 | 5,663 | -431 | 0.00% | 1,175,397 |
| 2012-04-20 | 2012-04-18 | 205.233 | 6,094 | -215 | 0.00% | 1,250,690 |
| 2012-04-17 | 2012-04-13 | 198.725 | 6,309 | +861 | 0.00% | 1,253,756 |
| 2012-04-12 | 2012-04-10 | 195.471 | 5,448 | +215 | 0.00% | 1,064,926 |
| 2012-04-02 | 2012-03-29 | 201.979 | 5,233 | +430 | 0.00% | 1,056,956 |
| 2012-03-26 | 2012-03-22 | 204.303 | 4,803 | +215 | 0.00% | 981,269 |
| 2012-03-19 | 2012-03-15 | 211.973 | 4,588 | +646 | 0.00% | 972,534 |
| 2012-03-13 | 2012-03-09 | 207.557 | 3,942 | +215 | 0.00% | 818,191 |
| 2012-03-09 | 2012-03-07 | 201.979 | 3,727 | +215 | 0.00% | 752,776 |
| 2012-03-08 | 2012-03-06 | 207.790 | 3,512 | +215 | 0.00% | 729,757 |
| 2012-03-06 | 2012-03-02 | 218.249 | 3,297 | -215 | 0.00% | 719,567 |
| 2012-03-05 | 2012-03-01 | 221.968 | 3,512 | -645 | 0.00% | 779,551 |
| 2012-03-02 | 2012-02-29 | 225.687 | 4,157 | -87 | 0.00% | 938,179 |
| 2012-03-01 | 2012-02-28 | 223.827 | 4,244 | -1,076 | 0.00% | 949,922 |
| 2012-02-27 | 2012-02-23 | 216.389 | 5,320 | +215 | 0.00% | 1,151,192 |
| 2012-02-24 | 2012-02-22 | 222.433 | 5,105 | -215 | 0.00% | 1,135,518 |
| 2012-02-22 | 2012-02-20 | 224.060 | 5,320 | +215 | 0.00% | 1,191,997 |
| 2012-02-21 | 2012-02-17 | 228.476 | 5,105 | -1,075 | 0.00% | 1,166,368 |
| 2012-02-20 | 2012-02-16 | 224.292 | 6,180 | -216 | 0.00% | 1,386,124 |
| 2012-02-16 | 2012-02-14 | 217.784 | 6,396 | -215 | 0.00% | 1,392,947 |
| 2012-02-13 | 2012-02-09 | 215.925 | 6,611 | -645 | 0.00% | 1,427,478 |
| 2012-02-09 | 2012-02-07 | 208.719 | 7,256 | +645 | 0.00% | 1,514,468 |
| 2012-02-08 | 2012-02-06 | 214.065 | 6,611 | -215 | 0.00% | 1,415,185 |
| 2012-01-27 | 2012-01-20 | 199.422 | 6,826 | -215 | 0.00% | 1,361,257 |
| 2012-01-26 | 2012-01-19 | 197.795 | 7,041 | -1,506 | 0.00% | 1,392,677 |
| 2012-01-19 | 2012-01-17 | 185.942 | 8,547 | -1,936 | 0.00% | 1,589,242 |
| 2012-01-17 | 2012-01-13 | 185.942 | 10,483 | -1,291 | 0.00% | 1,949,225 |
| 2012-01-16 | 2012-01-12 | 180.131 | 11,774 | -860 | 0.00% | 2,120,861 |
| 2012-01-12 | 2012-01-10 | 175.482 | 12,634 | -861 | 0.00% | 2,217,044 |
| 2012-01-10 | 2012-01-06 | 171.996 | 13,495 | -860 | 0.00% | 2,321,085 |
| 2012-01-09 | 2012-01-05 | 170.601 | 14,355 | -2,151 | 0.00% | 2,448,983 |
| 2012-01-06 | 2012-01-04 | 169.672 | 16,506 | -646 | 0.00% | 2,800,600 |
| 2012-01-05 | 2012-01-03 | 165.953 | 17,152 | -215 | 0.00% | 2,846,423 |
| 2012-01-04 | 2011-12-30 | 163.164 | 17,367 | -430 | 0.00% | 2,833,664 |
| 2012-01-03 | 2011-12-29 | 160.839 | 17,797 | +215 | 0.00% | 2,862,459 |
| 2011-12-22 | 2011-12-20 | 155.726 | 17,582 | +215 | 0.00% | 2,737,975 |
| 2011-12-20 | 2011-12-16 | 157.353 | 17,367 | +4,088 | 0.00% | 2,732,750 |
| 2011-12-19 | 2011-12-15 | 157.353 | 13,279 | +2,151 | 0.00% | 2,089,491 |
| 2011-12-13 | 2011-12-09 | 166.883 | 11,128 | +430 | 0.00% | 1,857,069 |
| 2011-12-09 | 2011-12-07 | 176.412 | 10,698 | +645 | 0.00% | 1,887,256 |
| 2011-12-07 | 2011-12-05 | 180.596 | 10,053 | +215 | 0.00% | 1,815,529 |
| 2011-12-06 | 2011-12-02 | 179.898 | 9,838 | -215 | 0.00% | 1,769,841 |
| 2011-12-05 | 2011-12-01 | 180.131 | 10,053 | -3,011 | 0.00% | 1,810,856 |
| 2011-12-01 | 2011-11-29 | 175.482 | 13,064 | +4,302 | 0.00% | 2,292,501 |
| 2011-11-22 | 2011-11-18 | 178.271 | 8,762 | +215 | 0.00% | 1,562,014 |
| 2011-11-15 | 2011-11-11 | 193.612 | 8,547 | +215 | 0.00% | 1,654,799 |
| 2011-11-14 | 2011-11-10 | 190.823 | 8,332 | -2,366 | 0.00% | 1,589,933 |
| 2011-11-11 | 2011-11-09 | 202.444 | 10,698 | -1,506 | 0.00% | 2,165,744 |
| 2011-11-04 | 2011-11-02 | 193.844 | 12,204 | -860 | 0.00% | 2,365,673 |
| 2011-11-03 | 2011-11-01 | 186.871 | 13,064 | +2,151 | 0.00% | 2,441,286 |
| 2011-11-02 | 2011-10-31 | 195.239 | 10,913 | -1,291 | 0.00% | 2,130,639 |
| 2011-10-27 | 2011-10-25 | 176.877 | 12,204 | -1,721 | 0.00% | 2,158,606 |
| 2011-10-24 | 2011-10-20 | 170.601 | 13,925 | -1,506 | 0.00% | 2,375,624 |
| 2011-10-21 | 2011-10-19 | 173.855 | 15,431 | +7,530 | 0.00% | 2,682,762 |
| 2011-10-20 | 2011-10-18 | 174.320 | 7,901 | +430 | 0.00% | 1,377,304 |
| 2011-10-19 | 2011-10-17 | 189.196 | 7,471 | -2,151 | 0.00% | 1,413,480 |
| 2011-10-18 | 2011-10-14 | 189.428 | 9,622 | +1,290 | 0.00% | 1,822,676 |
| 2011-10-17 | 2011-10-13 | 196.633 | 8,332 | -645 | 0.00% | 1,638,348 |
| 2011-10-14 | 2011-10-12 | 179.666 | 8,977 | +1,076 | 0.00% | 1,612,862 |
| 2011-10-11 | 2011-10-07 | 180.363 | 7,901 | -216 | 0.00% | 1,425,050 |
| 2011-10-10 | 2011-10-06 | 168.510 | 8,117 | +431 | 0.00% | 1,367,792 |
| 2011-10-07 | 2011-10-04 | 155.726 | 7,686 | -2,152 | 0.00% | 1,196,910 |
| 2011-09-28 | 2011-09-26 | 182.455 | 9,838 | +431 | 0.00% | 1,794,994 |
| 2011-09-23 | 2011-09-21 | 204.303 | 9,407 | -215 | 0.00% | 1,921,881 |
| 2011-09-16 | 2011-09-14 | 202.003 | 9,622 | +78 | 0.00% | 1,943,672 |
| 2011-09-15 | 2011-09-12 | 206.455 | 9,544 | +214 | 0.00% | 1,970,410 |
| 2011-09-14 | 2011-09-09 | 215.126 | 9,330 | +213 | 0.00% | 2,007,126 |
| 2011-09-01 | 2011-08-30 | 225.906 | 9,117 | +213 | 0.00% | 2,059,583 |
| 2011-08-25 | 2011-08-23 | 226.843 | 8,904 | +214 | 0.00% | 2,019,811 |
| 2011-08-24 | 2011-08-22 | 224.968 | 8,690 | -1,067 | 0.00% | 1,954,975 |
| 2011-08-22 | 2011-08-18 | 233.639 | 9,757 | +213 | 0.00% | 2,279,616 |
| 2011-08-18 | 2011-08-16 | 235.279 | 9,544 | +640 | 0.00% | 2,245,507 |
| 2011-08-16 | 2011-08-12 | 241.841 | 8,904 | +1,921 | 0.00% | 2,153,353 |
| 2011-08-15 | 2011-08-11 | 238.326 | 6,983 | -214 | 0.00% | 1,664,230 |
| 2011-08-12 | 2011-08-10 | 241.138 | 7,197 | +214 | 0.00% | 1,735,470 |
| 2011-08-10 | 2011-08-08 | 238.326 | 6,983 | +213 | 0.00% | 1,664,230 |
| 2011-08-09 | 2011-08-05 | 247.465 | 6,770 | -213 | 0.00% | 1,675,340 |
| 2011-07-25 | 2011-07-21 | 256.370 | 6,983 | -640 | 0.00% | 1,790,233 |
| 2011-07-21 | 2011-07-19 | 252.621 | 7,623 | +213 | 0.00% | 1,925,728 |
| 2011-07-07 | 2011-07-05 | 257.542 | 7,410 | -2,134 | 0.00% | 1,908,386 |
| 2011-07-06 | 2011-07-04 | 258.479 | 9,544 | -426 | 0.00% | 2,466,927 |
| 2011-07-05 | 2011-06-30 | 253.324 | 9,970 | -214 | 0.00% | 2,525,638 |
| 2011-06-28 | 2011-06-24 | 246.059 | 10,184 | +427 | 0.00% | 2,505,867 |
| 2011-06-20 | 2011-06-16 | 245.356 | 9,757 | +640 | 0.00% | 2,393,940 |
| 2011-06-16 | 2011-06-14 | 254.730 | 9,117 | -427 | 0.00% | 2,322,372 |
| 2011-06-15 | 2011-06-13 | 253.558 | 9,544 | +427 | 0.00% | 2,419,959 |
| 2011-06-14 | 2011-06-10 | 252.152 | 9,117 | +2,134 | 0.00% | 2,298,871 |
| 2011-06-10 | 2011-06-08 | 256.839 | 6,983 | +213 | 0.00% | 1,793,506 |
| 2011-06-07 | 2011-06-02 | 267.619 | 6,770 | -1,280 | 0.00% | 1,811,778 |
| 2011-06-02 | 2011-05-31 | 268.322 | 8,050 | -9,388 | 0.00% | 2,159,990 |
| 2011-05-31 | 2011-05-27 | 260.983 | 17,438 | +198 | 0.00% | 4,551,016 |
| 2011-05-30 | 2011-05-26 | 260.509 | 17,240 | -211 | 0.00% | 4,491,168 |
| 2011-05-23 | 2011-05-19 | 257.901 | 17,451 | -242 | 0.00% | 4,500,633 |
| 2011-05-19 | 2011-05-17 | 258.612 | 17,693 | +1,877 | 0.00% | 4,575,627 |
| 2011-05-17 | 2011-05-13 | 261.220 | 15,816 | +2,110 | 0.00% | 4,131,451 |
| 2011-05-16 | 2011-05-12 | 256.242 | 13,706 | +210 | 0.00% | 3,512,051 |
| 2011-05-13 | 2011-05-11 | 261.931 | 13,496 | +211 | 0.00% | 3,535,019 |
| 2011-05-11 | 2011-05-06 | 258.138 | 13,285 | +211 | 0.00% | 3,429,366 |
| 2011-05-03 | 2011-04-28 | 271.413 | 13,074 | -1,476 | 0.00% | 3,548,447 |
| 2011-04-29 | 2011-04-27 | 269.990 | 14,550 | +422 | 0.00% | 3,928,358 |
| 2011-04-18 | 2011-04-14 | 275.205 | 14,128 | -2,321 | 0.00% | 3,888,099 |
| 2011-04-13 | 2011-04-11 | 267.857 | 16,449 | -232 | 0.00% | 4,405,978 |
| 2011-04-12 | 2011-04-08 | 274.020 | 16,681 | -211 | 0.00% | 4,570,927 |
| 2011-04-11 | 2011-04-07 | 270.938 | 16,892 | -421 | 0.00% | 4,576,692 |
| 2011-04-07 | 2011-04-04 | 266.198 | 17,313 | -232 | 0.00% | 4,608,679 |
| 2011-04-01 | 2011-03-30 | 253.397 | 17,545 | -211 | 0.00% | 4,445,857 |
| 2011-03-29 | 2011-03-25 | 241.308 | 17,756 | -211 | 0.00% | 4,284,669 |
| 2011-03-28 | 2011-03-24 | 238.701 | 17,967 | -2,321 | 0.00% | 4,288,737 |
| 2011-03-24 | 2011-03-22 | 237.516 | 20,288 | -211 | 0.00% | 4,818,716 |
| 2011-03-18 | 2011-03-16 | 234.434 | 20,499 | +1,726 | 0.00% | 4,805,663 |
| 2011-03-17 | 2011-03-15 | 236.093 | 18,773 | +2,320 | 0.00% | 4,432,180 |
| 2011-03-11 | 2011-03-09 | 251.027 | 16,453 | -422 | 0.00% | 4,130,146 |
| 2011-03-10 | 2011-03-08 | 250.553 | 16,875 | -2,109 | 0.00% | 4,228,080 |
| 2011-03-08 | 2011-03-04 | 242.968 | 18,984 | +422 | 0.00% | 4,612,496 |
| 2011-03-07 | 2011-03-03 | 234.197 | 18,562 | +2,320 | 0.00% | 4,347,165 |
| 2011-02-24 | 2011-02-22 | 242.493 | 16,242 | +1,266 | 0.00% | 3,938,579 |
| 2011-02-22 | 2011-02-18 | 267.672 | 14,976 | -211 | 0.00% | 4,008,651 |
| 2011-02-21 | 2011-02-17 | 258.138 | 15,187 | -563 | 0.00% | 3,920,345 |
| 2011-02-18 | 2011-02-16 | 257.160 | 15,750 | +1,228 | 0.00% | 4,050,276 |
| 2011-02-16 | 2011-02-14 | 259.849 | 14,522 | -3,069 | 0.00% | 3,773,532 |
| 2011-02-15 | 2011-02-11 | 259.605 | 17,591 | -1,636 | 0.00% | 4,566,710 |
| 2011-02-14 | 2011-02-10 | 259.360 | 19,227 | +409 | 0.00% | 4,986,723 |
| 2011-02-11 | 2011-02-09 | 266.449 | 18,818 | +3,886 | 0.00% | 5,014,046 |
| 2011-02-10 | 2011-02-08 | 275.983 | 14,932 | +1,637 | 0.00% | 4,120,978 |
| 2011-02-09 | 2011-02-07 | 282.583 | 13,295 | +2,045 | 0.00% | 3,756,942 |
| 2011-02-08 | 2011-02-02 | 291.383 | 11,250 | +1,841 | 0.00% | 3,278,062 |
| 2011-02-07 | 2011-01-31 | 287.961 | 9,409 | +409 | 0.00% | 2,709,425 |
| 2011-02-01 | 2011-01-28 | 296.761 | 9,000 | +409 | 0.00% | 2,670,850 |
| 2011-01-31 | 2011-01-27 | 301.650 | 8,591 | -613 | 0.00% | 2,591,476 |
| 2011-01-24 | 2011-01-20 | 299.450 | 9,204 | -1,023 | 0.00% | 2,756,139 |
| 2011-01-20 | 2011-01-18 | 302.383 | 10,227 | -1,432 | 0.00% | 3,092,476 |
| 2011-01-14 | 2011-01-12 | 296.517 | 11,659 | +1,023 | 0.00% | 3,457,088 |
| 2011-01-12 | 2011-01-10 | 296.761 | 10,636 | +204 | 0.00% | 3,156,352 |
| 2011-01-11 | 2011-01-07 | 299.206 | 10,432 | +409 | 0.00% | 3,121,313 |
| 2011-01-07 | 2011-01-05 | 299.939 | 10,023 | +205 | 0.00% | 3,006,288 |
| 2011-01-04 | 2010-12-31 | 292.361 | 9,818 | -409 | 0.00% | 2,870,401 |
| 2011-01-03 | 2010-12-29 | 285.516 | 10,227 | -409 | 0.00% | 2,919,977 |
| 2010-12-23 | 2010-12-21 | 275.250 | 10,636 | -205 | 0.00% | 2,927,555 |
| 2010-12-20 | 2010-12-16 | 265.227 | 10,841 | +205 | 0.00% | 2,875,328 |
| 2010-12-14 | 2010-12-10 | 276.716 | 10,636 | +409 | 0.00% | 2,943,155 |
| 2010-12-06 | 2010-12-02 | 273.783 | 10,227 | +204 | 0.00% | 2,799,978 |
| 2010-12-03 | 2010-12-01 | 273.294 | 10,023 | -869 | 0.00% | 2,739,226 |
| 2010-12-01 | 2010-11-29 | 257.894 | 10,892 | +205 | 0.00% | 2,808,979 |
| 2010-11-30 | 2010-11-26 | 256.672 | 10,687 | +204 | 0.00% | 2,743,048 |
| 2010-11-26 | 2010-11-24 | 261.072 | 10,483 | +205 | 0.00% | 2,736,813 |
| 2010-11-23 | 2010-11-19 | 267.672 | 10,278 | -205 | 0.00% | 2,751,130 |
| 2010-11-22 | 2010-11-18 | 267.916 | 10,483 | +205 | 0.00% | 2,808,565 |
| 2010-11-19 | 2010-11-17 | 262.538 | 10,278 | -205 | 0.00% | 2,698,368 |
| 2010-11-18 | 2010-11-16 | 269.872 | 10,483 | +205 | 0.00% | 2,829,066 |
| 2010-11-16 | 2010-11-12 | 275.005 | 10,278 | +2,301 | 0.00% | 2,826,503 |
| 2010-11-15 | 2010-11-11 | 275.494 | 7,977 | +2,045 | 0.00% | 2,197,616 |
| 2010-11-11 | 2010-11-09 | 277.205 | 5,932 | +614 | 0.00% | 1,644,381 |
| 2010-11-08 | 2010-11-04 | 275.005 | 5,318 | -205 | 0.00% | 1,462,478 |
| 2010-10-21 | 2010-10-19 | 253.249 | 5,523 | +205 | 0.00% | 1,398,695 |
| 2010-10-20 | 2010-10-18 | 252.760 | 5,318 | +204 | 0.00% | 1,344,179 |
| 2010-10-12 | 2010-10-08 | 261.072 | 5,114 | -204 | 0.00% | 1,335,120 |
| 2010-10-11 | 2010-10-07 | 260.094 | 5,318 | -205 | 0.00% | 1,383,179 |
| 2010-09-29 | 2010-09-27 | 246.405 | 5,523 | -204 | 0.00% | 1,360,893 |
| 2010-09-21 | 2010-09-17 | 236.138 | 5,727 | -2,046 | 0.00% | 1,352,361 |
| 2010-09-20 | 2010-09-16 | 227.827 | 7,773 | +205 | 0.00% | 1,770,895 |
| 2010-09-16 | 2010-09-14 | 229.077 | 7,568 | +57 | 0.00% | 1,733,658 |
| 2010-09-15 | 2010-09-13 | 230.555 | 7,511 | -203 | 0.00% | 1,731,701 |
| 2010-09-13 | 2010-09-09 | 222.919 | 7,714 | -203 | 0.00% | 1,719,601 |
| 2010-09-09 | 2010-09-07 | 220.210 | 7,917 | -406 | 0.00% | 1,743,402 |
| 2010-09-08 | 2010-09-06 | 218.978 | 8,323 | -2,029 | 0.00% | 1,822,557 |
| 2010-08-17 | 2010-08-13 | 209.864 | 10,352 | +203 | 0.00% | 2,172,517 |
| 2010-08-11 | 2010-08-09 | 214.052 | 10,149 | -609 | 0.00% | 2,172,413 |
| 2010-08-04 | 2010-08-02 | 213.313 | 10,758 | -1,624 | 0.00% | 2,294,821 |
| 2010-08-03 | 2010-07-30 | 209.372 | 12,382 | +609 | 0.00% | 2,592,442 |
| 2010-07-30 | 2010-07-28 | 208.633 | 11,773 | +1,624 | 0.00% | 2,456,235 |
| 2010-07-28 | 2010-07-26 | 214.052 | 10,149 | -203 | 0.00% | 2,172,413 |
| 2010-07-27 | 2010-07-23 | 212.574 | 10,352 | -203 | 0.00% | 2,200,566 |
| 2010-07-26 | 2010-07-22 | 205.184 | 10,555 | -203 | 0.00% | 2,165,722 |
| 2010-07-21 | 2010-07-19 | 197.056 | 10,758 | -406 | 0.00% | 2,119,927 |
| 2010-06-30 | 2010-06-28 | 199.026 | 11,164 | +203 | 0.00% | 2,221,931 |
| 2010-06-29 | 2010-06-25 | 197.795 | 10,961 | +203 | 0.00% | 2,168,029 |
| 2010-06-14 | 2010-06-10 | 185.971 | 10,758 | -203 | 0.00% | 2,000,681 |
| 2010-06-10 | 2010-06-08 | 185.971 | 10,961 | +203 | 0.00% | 2,038,433 |
| 2010-06-08 | 2010-06-04 | 186.957 | 10,758 | -609 | 0.00% | 2,011,281 |
| 2010-06-02 | 2010-05-31 | 194.393 | 11,367 | +190 | 0.00% | 2,209,660 |
| 2010-06-01 | 2010-05-28 | 193.140 | 11,177 | -599 | 0.00% | 2,158,726 |
| 2010-05-27 | 2010-05-25 | 176.857 | 11,776 | +399 | 0.00% | 2,082,669 |
| 2010-05-25 | 2010-05-20 | 181.116 | 11,377 | -200 | 0.00% | 2,060,553 |
| 2010-05-24 | 2010-05-19 | 184.873 | 11,577 | +200 | 0.00% | 2,140,278 |
| 2010-05-19 | 2010-05-17 | 192.639 | 11,377 | +200 | 0.00% | 2,191,654 |
| 2010-05-17 | 2010-05-13 | 199.904 | 11,177 | -200 | 0.00% | 2,234,323 |
| 2010-05-13 | 2010-05-11 | 195.645 | 11,377 | -200 | 0.00% | 2,225,854 |
| 2010-05-12 | 2010-05-10 | 200.405 | 11,577 | +799 | 0.00% | 2,320,085 |
| 2010-05-05 | 2010-05-03 | 208.922 | 10,778 | +599 | 0.00% | 2,251,760 |
| 2010-04-28 | 2010-04-26 | 220.195 | 10,179 | -200 | 0.00% | 2,241,361 |
| 2010-04-23 | 2010-04-21 | 217.940 | 10,379 | +3,992 | 0.00% | 2,262,000 |
| 2010-04-22 | 2010-04-20 | 214.433 | 6,387 | +798 | 0.00% | 1,369,584 |
| 2010-04-21 | 2010-04-19 | 217.189 | 5,589 | +2,395 | 0.00% | 1,213,867 |
| 2010-04-16 | 2010-04-14 | 232.970 | 3,194 | -199 | 0.00% | 744,108 |
| 2010-04-14 | 2010-04-12 | 232.219 | 3,393 | -200 | 0.00% | 787,919 |
| 2010-04-07 | 2010-03-31 | 219.193 | 3,593 | +399 | 0.00% | 787,559 |
| 2010-04-01 | 2010-03-30 | 228.211 | 3,194 | -2,395 | 0.00% | 728,905 |
| 2010-03-31 | 2010-03-29 | 223.451 | 5,589 | -598 | 0.00% | 1,248,869 |
| 2010-03-30 | 2010-03-26 | 225.455 | 6,187 | -200 | 0.00% | 1,394,892 |
| 2010-03-26 | 2010-03-24 | 220.195 | 6,387 | -200 | 0.00% | 1,406,383 |
| 2010-03-25 | 2010-03-23 | 218.441 | 6,587 | -2,395 | 0.00% | 1,438,871 |
| 2010-03-16 | 2010-03-12 | 212.930 | 8,982 | -1,996 | 0.00% | 1,912,537 |
| 2010-03-12 | 2010-03-10 | 210.926 | 10,978 | -199 | 0.00% | 2,315,545 |
| 2010-03-11 | 2010-03-09 | 204.413 | 11,177 | +199 | 0.00% | 2,284,721 |
| 2010-03-10 | 2010-03-08 | 206.918 | 10,978 | -1,197 | 0.00% | 2,271,544 |
| 2010-03-08 | 2010-03-04 | 204.162 | 12,175 | +199 | 0.00% | 2,485,675 |
| 2010-03-03 | 2010-03-01 | 208.421 | 11,976 | +200 | 0.00% | 2,496,048 |
| 2010-02-25 | 2010-02-23 | 201.407 | 11,776 | -1,996 | 0.00% | 2,371,765 |
| 2010-02-19 | 2010-02-17 | 204.914 | 13,772 | -399 | 0.00% | 2,822,072 |
| 2010-02-18 | 2010-02-12 | 200.655 | 14,171 | -200 | 0.00% | 2,843,484 |
| 2010-02-17 | 2010-02-11 | 194.894 | 14,371 | -200 | 0.00% | 2,800,815 |
| 2010-02-11 | 2010-02-09 | 191.136 | 14,571 | -399 | 0.00% | 2,785,042 |
| 2010-02-10 | 2010-02-08 | 187.128 | 14,970 | +998 | 0.00% | 2,801,304 |
| 2010-02-09 | 2010-02-05 | 185.374 | 13,972 | +399 | 0.00% | 2,590,050 |
| 2010-02-08 | 2010-02-04 | 194.142 | 13,573 | +2,994 | 0.00% | 2,635,090 |
| 2010-02-05 | 2010-02-03 | 199.403 | 10,579 | -998 | 0.00% | 2,109,481 |
| 2010-02-04 | 2010-02-02 | 195.896 | 11,577 | +2,196 | 0.00% | 2,267,883 |
| 2010-02-03 | 2010-02-01 | 196.647 | 9,381 | +1,996 | 0.00% | 1,844,746 |
| 2010-02-01 | 2010-01-28 | 200.655 | 7,385 | -2,196 | 0.00% | 1,481,838 |
| 2010-01-29 | 2010-01-27 | 191.887 | 9,581 | +200 | 0.00% | 1,838,474 |
| 2010-01-28 | 2010-01-26 | 191.386 | 9,381 | -200 | 0.00% | 1,795,396 |
| 2010-01-27 | 2010-01-25 | 197.399 | 9,581 | -399 | 0.00% | 1,891,276 |
| 2010-01-26 | 2010-01-22 | 197.148 | 9,980 | +1,597 | 0.00% | 1,967,538 |
| 2010-01-25 | 2010-01-21 | 194.643 | 8,383 | +798 | 0.00% | 1,631,693 |
| 2010-01-22 | 2010-01-20 | 201.407 | 7,585 | +1,797 | 0.00% | 1,527,670 |
| 2010-01-21 | 2010-01-19 | 204.663 | 5,788 | +1,796 | 0.00% | 1,184,591 |
| 2010-01-20 | 2010-01-18 | 206.918 | 3,992 | +399 | 0.00% | 826,016 |
| 2010-01-19 | 2010-01-15 | 209.423 | 3,593 | +200 | 0.00% | 752,456 |
| 2010-01-15 | 2010-01-13 | 215.435 | 3,393 | +199 | 0.00% | 730,971 |
| 2010-01-07 | 2010-01-05 | 232.219 | 3,194 | -199 | 0.00% | 741,707 |
| 2010-01-06 | 2010-01-04 | 224.453 | 3,393 | -200 | 0.00% | 761,570 |
| 2009-12-30 | 2009-12-28 | 216.938 | 3,593 | -199 | 0.00% | 779,458 |
| 2009-12-29 | 2009-12-24 | 216.187 | 3,792 | -400 | 0.00% | 819,779 |
| 2009-12-28 | 2009-12-22 | 206.918 | 4,192 | +200 | 0.00% | 867,399 |
| 2009-12-22 | 2009-12-18 | 220.946 | 3,992 | -1,996 | 0.00% | 882,017 |
| 2009-12-21 | 2009-12-17 | 207.168 | 5,988 | -998 | 0.00% | 1,240,524 |
| 2009-12-17 | 2009-12-15 | 203.160 | 6,986 | -199 | 0.00% | 1,419,277 |
| 2009-12-16 | 2009-12-14 | 199.904 | 7,185 | +399 | 0.00% | 1,436,308 |
| 2009-12-15 | 2009-12-11 | 203.912 | 6,786 | +399 | 0.00% | 1,383,745 |
| 2009-12-11 | 2009-12-09 | 203.661 | 6,387 | +399 | 0.00% | 1,300,784 |
| 2009-12-08 | 2009-12-04 | 212.930 | 5,988 | -1,197 | 0.00% | 1,275,025 |
| 2009-12-04 | 2009-12-02 | 214.934 | 7,185 | -400 | 0.00% | 1,544,301 |
| 2009-12-03 | 2009-12-01 | 212.930 | 7,585 | +1,198 | 0.00% | 1,615,074 |
| 2009-12-02 | 2009-11-30 | 209.423 | 6,387 | +399 | 0.00% | 1,337,584 |
| 2009-11-27 | 2009-11-25 | 213.431 | 5,988 | -399 | 0.00% | 1,278,025 |
| 2009-11-20 | 2009-11-18 | 210.926 | 6,387 | +798 | 0.00% | 1,347,184 |
| 2009-11-19 | 2009-11-17 | 206.667 | 5,589 | +998 | 0.00% | 1,155,064 |
| 2009-11-17 | 2009-11-13 | 207.419 | 4,591 | +599 | 0.00% | 952,260 |
| 2009-11-16 | 2009-11-12 | 210.425 | 3,992 | +200 | 0.00% | 840,016 |
| 2009-11-13 | 2009-11-11 | 218.441 | 3,792 | +199 | 0.00% | 828,329 |
| 2009-11-12 | 2009-11-10 | 226.457 | 3,593 | -199 | 0.00% | 813,661 |
| 2009-11-11 | 2009-11-09 | 218.441 | 3,792 | -200 | 0.00% | 828,329 |
| 2009-11-09 | 2009-11-05 | 208.421 | 3,992 | +200 | 0.00% | 832,016 |
| 2009-11-03 | 2009-10-30 | 214.182 | 3,792 | -200 | 0.00% | 812,180 |
| 2009-11-02 | 2009-10-29 | 207.920 | 3,992 | +200 | 0.00% | 830,016 |
| 2009-10-28 | 2009-10-23 | 212.679 | 3,792 | -200 | 0.00% | 806,480 |
| 2009-10-23 | 2009-10-21 | 201.657 | 3,992 | -1,397 | 0.00% | 805,016 |
| 2009-10-22 | 2009-10-20 | 198.651 | 5,389 | +1,397 | 0.00% | 1,070,531 |
| 2009-10-14 | 2009-10-12 | 199.904 | 3,992 | -1,996 | 0.00% | 798,015 |
| 2009-10-13 | 2009-10-09 | 202.158 | 5,988 | +200 | 0.00% | 1,210,523 |
| 2009-10-12 | 2009-10-08 | 202.409 | 5,788 | +1,996 | 0.00% | 1,171,542 |
| 2009-10-05 | 2009-09-30 | 206.166 | 3,792 | -200 | 0.00% | 781,783 |
| 2009-09-21 | 2009-09-17 | 200.154 | 3,992 | -3,992 | 0.00% | 799,015 |
| 2009-09-18 | 2009-09-16 | 201.974 | 7,984 | +1,996 | 0.00% | 1,612,562 |
| 2009-09-17 | 2009-09-15 | 195.149 | 5,988 | +54 | 0.00% | 1,168,552 |
| 2009-09-15 | 2009-09-11 | 195.149 | 5,934 | -396 | 0.00% | 1,158,014 |
| 2009-09-14 | 2009-09-10 | 194.643 | 6,330 | -1,186 | 0.00% | 1,232,093 |
| 2009-09-11 | 2009-09-09 | 187.060 | 7,516 | -198 | 0.00% | 1,405,943 |
| 2009-09-10 | 2009-09-08 | 186.807 | 7,714 | -593 | 0.00% | 1,441,031 |
| 2009-09-07 | 2009-09-03 | 174.421 | 8,307 | -396 | 0.00% | 1,448,913 |
| 2009-09-04 | 2009-09-02 | 169.618 | 8,703 | +396 | 0.00% | 1,476,184 |
| 2009-09-03 | 2009-09-01 | 175.937 | 8,307 | -1,978 | 0.00% | 1,461,513 |
| 2009-09-02 | 2009-08-31 | 175.685 | 10,285 | +1,978 | 0.00% | 1,806,917 |
| 2009-08-31 | 2009-08-27 | 181.499 | 8,307 | -396 | 0.00% | 1,507,710 |
| 2009-08-12 | 2009-08-10 | 175.937 | 8,703 | +396 | 0.00% | 1,531,184 |
| 2009-08-11 | 2009-08-07 | 172.651 | 8,307 | +2,373 | 0.00% | 1,434,214 |
| 2009-08-10 | 2009-08-06 | 181.499 | 5,934 | +593 | 0.00% | 1,077,013 |
| 2009-08-07 | 2009-08-05 | 186.302 | 5,341 | +396 | 0.00% | 995,037 |
| 2009-08-06 | 2009-08-04 | 194.896 | 4,945 | -396 | 0.00% | 963,762 |
| 2009-07-20 | 2009-07-16 | 157.737 | 5,341 | -593 | 0.00% | 842,474 |
| 2009-07-16 | 2009-07-14 | 151.670 | 5,934 | -198 | 0.00% | 900,011 |
| 2009-07-15 | 2009-07-13 | 144.087 | 6,132 | +198 | 0.00% | 883,540 |
| 2009-07-07 | 2009-07-03 | 155.715 | 5,934 | +593 | 0.00% | 924,011 |
| 2009-07-02 | 2009-06-29 | 163.298 | 5,341 | -1,186 | 0.00% | 872,176 |
| 2009-06-29 | 2009-06-25 | 153.693 | 6,527 | -396 | 0.00% | 1,003,151 |
| 2009-06-25 | 2009-06-23 | 141.306 | 6,923 | -3,956 | 0.00% | 978,262 |
| 2009-06-24 | 2009-06-22 | 144.087 | 10,879 | -395 | 0.00% | 1,567,519 |
| 2009-06-23 | 2009-06-19 | 142.064 | 11,274 | +4,351 | 0.00% | 1,601,635 |
| 2009-06-11 | 2009-06-09 | 148.890 | 6,923 | +791 | 0.00% | 1,030,763 |
| 2009-06-10 | 2009-06-08 | 152.176 | 6,132 | +791 | 0.00% | 933,142 |
| 2009-05-29 | 2009-05-26 | 147.738 | 5,341 | +78 | 0.00% | 789,070 |
| 2009-04-29 | 2009-04-27 | 119.781 | 5,263 | -195 | 0.00% | 630,406 |
| 2009-04-27 | 2009-04-23 | 121.063 | 5,458 | -195 | 0.00% | 660,763 |
| 2009-04-16 | 2009-04-14 | 115.420 | 5,653 | -390 | 0.00% | 652,472 |
| 2009-04-15 | 2009-04-09 | 110.804 | 6,043 | +170 | 0.00% | 669,587 |
| 2009-03-27 | 2009-03-25 | 99.005 | 5,873 | +195 | 0.00% | 581,457 |
| 2009-03-26 | 2009-03-24 | 103.878 | 5,678 | -1,949 | 0.00% | 589,822 |
| 2009-03-23 | 2009-03-19 | 91.926 | 7,627 | -975 | 0.00% | 701,120 |
| 2009-03-18 | 2009-03-16 | 87.822 | 8,602 | -390 | 0.00% | 755,446 |
| 2009-03-04 | 2009-03-02 | 82.590 | 8,992 | +2,925 | 0.00% | 742,647 |
| 2009-02-27 | 2009-02-25 | 87.720 | 6,067 | -780 | 0.00% | 532,195 |
| 2009-02-26 | 2009-02-24 | 85.565 | 6,847 | +1,949 | 0.00% | 585,864 |
| 2009-02-25 | 2009-02-23 | 90.592 | 4,898 | -2,144 | 0.00% | 443,721 |
| 2009-02-20 | 2009-02-18 | 85.770 | 7,042 | +1,949 | 0.00% | 603,994 |
| 2009-02-12 | 2009-02-10 | 88.746 | 5,093 | -1,559 | 0.00% | 451,981 |
| 2009-02-11 | 2009-02-09 | 91.310 | 6,652 | +1,754 | 0.00% | 607,397 |
| 2009-02-05 | 2009-02-03 | 91.003 | 4,898 | +195 | 0.00% | 445,731 |
| 2009-02-04 | 2009-02-02 | 92.336 | 4,703 | +975 | 0.00% | 434,258 |
| 2009-02-02 | 2009-01-29 | 95.619 | 3,728 | -585 | 0.00% | 356,469 |
| 2009-01-30 | 2009-01-23 | 91.618 | 4,313 | +780 | 0.00% | 395,149 |
| 2009-01-29 | 2009-01-22 | 91.003 | 3,533 | +195 | 0.00% | 321,512 |
| 2009-01-21 | 2009-01-19 | 97.466 | 3,338 | +195 | 0.00% | 325,342 |
| 2009-01-19 | 2009-01-15 | 100.031 | 3,143 | +389 | 0.00% | 314,398 |
| 2009-01-13 | 2009-01-09 | 105.930 | 2,754 | -389 | 0.00% | 291,732 |
| 2009-01-12 | 2009-01-08 | 107.726 | 3,143 | +389 | 0.00% | 338,582 |
| 2009-01-07 | 2009-01-05 | 116.446 | 2,754 | -974 | 0.00% | 320,694 |
| 2009-01-05 | 2008-12-31 | 109.008 | 3,728 | -195 | 0.00% | 406,383 |
| 2009-01-02 | 2008-12-29 | 109.008 | 3,923 | -195 | 0.00% | 427,639 |
| 2008-12-30 | 2008-12-24 | 105.161 | 4,118 | +390 | 0.00% | 433,053 |
| 2008-12-22 | 2008-12-18 | 111.060 | 3,728 | -3,704 | 0.00% | 414,032 |
| 2008-12-17 | 2008-12-15 | 99.210 | 7,432 | -585 | 0.00% | 737,331 |
| 2008-12-16 | 2008-12-12 | 93.362 | 8,017 | +4,874 | 0.00% | 748,486 |
| 2008-12-12 | 2008-12-10 | 102.596 | 3,143 | +389 | 0.00% | 322,459 |
| 2008-11-25 | 2008-11-21 | 73.664 | 2,754 | -779 | 0.00% | 202,870 |
| 2008-11-24 | 2008-11-20 | 71.612 | 3,533 | +779 | 0.00% | 253,005 |
| 2008-11-10 | 2008-11-06 | 84.129 | 2,754 | -974 | 0.00% | 231,690 |
| 2008-11-05 | 2008-11-03 | 79.512 | 3,728 | +974 | 0.00% | 296,420 |
| 2008-10-27 | 2008-10-23 | 76.947 | 2,754 | -389 | 0.00% | 211,912 |
| 2008-10-02 | 2008-09-29 | 110.804 | 3,143 | -2,340 | 0.00% | 348,256 |
| 2008-09-30 | 2008-09-26 | 117.985 | 5,483 | +1,560 | 0.00% | 646,914 |
| 2008-09-29 | 2008-09-25 | 124.654 | 3,923 | +780 | 0.00% | 489,018 |
| 2008-09-22 | 2008-09-18 | 131.579 | 3,143 | -2,535 | 0.00% | 413,554 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,678 | +78 | 0.00% | 792,914 |
| 2008-09-08 | 2008-09-04 | 140.687 | 5,600 | -577 | 0.00% | 787,846 |
| 2008-09-05 | 2008-09-03 | 145.368 | 6,177 | +769 | 0.00% | 897,936 |
| 2008-09-03 | 2008-09-01 | 149.529 | 5,408 | -769 | 0.00% | 808,650 |
| 2008-09-02 | 2008-08-29 | 148.228 | 6,177 | +577 | 0.00% | 915,606 |
| 2008-08-13 | 2008-08-11 | 174.233 | 5,600 | -1,538 | 0.00% | 975,706 |
| 2008-08-11 | 2008-08-07 | 174.233 | 7,138 | -385 | 0.00% | 1,243,677 |
| 2008-08-07 | 2008-08-04 | 171.373 | 7,523 | +1,154 | 0.00% | 1,289,237 |
| 2008-08-05 | 2008-08-01 | 176.314 | 6,369 | +1,923 | 0.00% | 1,122,942 |
| 2008-08-04 | 2008-07-31 | 181.515 | 4,446 | -1,154 | 0.00% | 807,014 |
| 2008-07-31 | 2008-07-29 | 172.933 | 5,600 | +961 | 0.00% | 968,425 |
| 2008-07-30 | 2008-07-28 | 182.555 | 4,639 | +1,539 | 0.00% | 846,872 |
| 2008-07-23 | 2008-07-21 | 174.493 | 3,100 | -385 | 0.00% | 540,929 |
| 2008-07-18 | 2008-07-16 | 163.311 | 3,485 | +192 | 0.00% | 569,139 |
| 2008-07-14 | 2008-07-10 | 168.252 | 3,293 | -192 | 0.00% | 554,054 |
| 2008-07-11 | 2008-07-09 | 167.472 | 3,485 | -1,538 | 0.00% | 583,640 |
| 2008-07-10 | 2008-07-08 | 162.271 | 5,023 | +1,730 | 0.00% | 815,087 |
| 2008-07-09 | 2008-07-07 | 169.552 | 3,293 | -769 | 0.00% | 558,336 |
| 2008-07-08 | 2008-07-04 | 164.871 | 4,062 | +193 | 0.00% | 669,708 |
| 2008-07-07 | 2008-07-03 | 167.732 | 3,869 | +576 | 0.00% | 648,955 |
| 2008-07-03 | 2008-06-30 | 169.812 | 3,293 | -192 | 0.00% | 559,192 |
| 2008-07-02 | 2008-06-27 | 169.032 | 3,485 | +192 | 0.00% | 589,077 |
| 2008-06-30 | 2008-06-26 | 172.413 | 3,293 | -384 | 0.00% | 567,756 |
| 2008-06-27 | 2008-06-25 | 172.153 | 3,677 | +577 | 0.00% | 633,006 |
| 2008-06-24 | 2008-06-20 | 183.595 | 3,100 | -1,539 | 0.00% | 569,145 |
| 2008-06-23 | 2008-06-19 | 180.995 | 4,639 | +1,539 | 0.00% | 839,634 |
| 2008-06-13 | 2008-06-11 | 192.177 | 3,100 | +961 | 0.00% | 595,748 |
| 2008-06-12 | 2008-06-10 | 197.898 | 2,139 | +769 | 0.00% | 423,303 |
| 2008-06-11 | 2008-06-06 | 206.739 | 1,370 | -1,154 | 0.00% | 283,233 |
| 2008-06-03 | 2008-05-30 | 202.839 | 2,524 | -961 | 0.00% | 511,965 |
| 2008-06-02 | 2008-05-29 | 198.938 | 3,485 | +961 | 0.00% | 693,299 |
| 2008-05-30 | 2008-05-28 | 202.839 | 2,524 | +1,154 | 0.00% | 511,965 |
| 2008-05-29 | 2008-05-27 | 206.219 | 1,370 | -1,154 | 0.00% | 282,520 |
| 2008-05-27 | 2008-05-23 | 200.238 | 2,524 | -384 | 0.00% | 505,401 |
| 2008-05-26 | 2008-05-22 | 197.118 | 2,908 | +384 | 0.00% | 573,218 |
| 2008-05-21 | 2008-05-19 | 203.619 | 2,524 | +962 | 0.00% | 513,934 |
| 2008-05-20 | 2008-05-16 | 206.739 | 1,562 | +192 | 0.00% | 322,927 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,370 | +205 | 0.00% | 297,145 |
| 2008-05-15 | 2008-05-13 | 223.993 | 1,165 | -3,043 | 0.00% | 260,952 |
| 2008-05-09 | 2008-05-07 | 220.575 | 4,208 | -190 | 0.00% | 928,180 |
| 2008-04-30 | 2008-04-28 | 205.853 | 4,398 | -571 | 0.00% | 905,339 |
| 2008-04-29 | 2008-04-25 | 201.646 | 4,969 | +381 | 0.00% | 1,001,979 |
| 2008-04-28 | 2008-04-24 | 207.956 | 4,588 | -381 | 0.00% | 954,101 |
| 2008-03-26 | 2008-03-20 | 190.867 | 4,969 | -190 | 0.00% | 948,418 |
| 2008-03-25 | 2008-03-19 | 187.449 | 5,159 | -570 | 0.00% | 967,051 |
| 2008-03-18 | 2008-03-14 | 183.243 | 5,729 | -571 | 0.00% | 1,049,799 |
| 2008-03-17 | 2008-03-13 | 188.764 | 6,300 | +1,141 | 0.00% | 1,189,212 |
| 2008-03-14 | 2008-03-12 | 195.862 | 5,159 | -760 | 0.00% | 1,010,453 |
| 2008-03-13 | 2008-03-11 | 193.759 | 5,919 | -571 | 0.00% | 1,146,860 |
| 2008-03-12 | 2008-03-10 | 192.970 | 6,490 | +1,331 | 0.00% | 1,252,377 |
| 2008-03-11 | 2008-03-07 | 193.496 | 5,159 | -951 | 0.00% | 998,246 |
| 2008-03-10 | 2008-03-06 | 209.533 | 6,110 | +951 | 0.00% | 1,280,247 |
| 2008-03-07 | 2008-03-05 | 209.270 | 5,159 | -380 | 0.00% | 1,079,625 |
| 2008-03-06 | 2008-03-04 | 206.115 | 5,539 | -380 | 0.00% | 1,141,673 |
| 2008-03-05 | 2008-03-03 | 205.064 | 5,919 | +1,331 | 0.00% | 1,213,773 |
| 2008-03-04 | 2008-02-29 | 212.688 | 4,588 | +190 | 0.00% | 975,812 |
| 2008-03-03 | 2008-02-28 | 219.523 | 4,398 | -1,712 | 0.00% | 965,464 |
| 2008-02-29 | 2008-02-27 | 214.265 | 6,110 | -951 | 0.00% | 1,309,161 |
| 2008-02-28 | 2008-02-26 | 211.111 | 7,061 | -570 | 0.00% | 1,490,652 |
| 2008-02-27 | 2008-02-25 | 198.228 | 7,631 | +570 | 0.00% | 1,512,680 |
| 2008-02-26 | 2008-02-22 | 207.693 | 7,061 | +2,283 | 0.00% | 1,466,519 |
| 2008-02-25 | 2008-02-21 | 216.894 | 4,778 | +570 | 0.00% | 1,036,321 |
| 2008-02-20 | 2008-02-18 | 220.838 | 4,208 | -570 | 0.00% | 929,286 |
| 2008-02-19 | 2008-02-15 | 225.833 | 4,778 | +570 | 0.00% | 1,079,030 |
| 2008-02-18 | 2008-02-14 | 223.993 | 4,208 | -190 | 0.00% | 942,562 |
| 2008-02-15 | 2008-02-13 | 220.312 | 4,398 | -1,141 | 0.00% | 968,933 |
| 2008-02-14 | 2008-02-12 | 213.477 | 5,539 | +761 | 0.00% | 1,182,447 |
| 2008-02-13 | 2008-02-11 | 210.585 | 4,778 | -571 | 0.00% | 1,006,174 |
| 2008-02-12 | 2008-02-06 | 213.214 | 5,349 | +1,141 | 0.00% | 1,140,480 |
| 2008-02-11 | 2008-02-04 | 220.575 | 4,208 | -570 | 0.00% | 928,180 |
| 2008-02-05 | 2008-02-01 | 214.528 | 4,778 | +570 | 0.00% | 1,025,016 |
| 2008-01-28 | 2008-01-24 | 209.796 | 4,208 | -2,472 | 0.00% | 882,822 |
| 2008-01-25 | 2008-01-23 | 218.735 | 6,680 | -1,522 | 0.00% | 1,461,148 |
| 2008-01-24 | 2008-01-22 | 188.764 | 8,202 | -760 | 0.00% | 1,548,241 |
| 2008-01-23 | 2008-01-21 | 210.059 | 8,962 | +3,803 | 0.00% | 1,882,548 |
| 2008-01-18 | 2008-01-16 | 231.354 | 5,159 | +381 | 0.00% | 1,193,555 |
| 2008-01-17 | 2008-01-15 | 246.602 | 4,778 | +570 | 0.00% | 1,178,266 |
| 2008-01-16 | 2008-01-14 | 241.870 | 4,208 | +24 | 0.00% | 1,017,789 |
| 2008-01-15 | 2008-01-11 | 238.189 | 4,184 | -380 | 0.00% | 996,585 |
| 2008-01-14 | 2008-01-10 | 240.556 | 4,564 | -761 | 0.00% | 1,097,896 |
| 2008-01-11 | 2008-01-09 | 238.189 | 5,325 | +1,141 | 0.00% | 1,268,359 |
| 2008-01-10 | 2008-01-08 | 236.612 | 4,184 | -380 | 0.00% | 989,985 |
| 2008-01-09 | 2008-01-07 | 237.401 | 4,564 | -951 | 0.00% | 1,083,497 |
| 2008-01-08 | 2008-01-04 | 232.406 | 5,515 | -2,853 | 0.00% | 1,281,717 |
| 2008-01-07 | 2008-01-03 | 215.054 | 8,368 | +951 | 0.00% | 1,799,573 |
| 2008-01-04 | 2008-01-02 | 215.843 | 7,417 | -571 | 0.00% | 1,600,906 |
| 2008-01-03 | 2007-12-31 | 214.791 | 7,988 | +951 | 0.00% | 1,715,752 |
| 2008-01-02 | 2007-12-27 | 211.636 | 7,037 | +2,473 | 0.00% | 1,489,285 |
| 2007-12-27 | 2007-12-20 | 216.894 | 4,564 | +3,043 | 0.00% | 989,906 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,521 | +58 | 0.00% | 382,516 |
| 2007-12-12 | 2007-12-10 | 246.023 | 1,463 | -183 | 0.00% | 359,931 |
| 2007-12-11 | 2007-12-07 | 241.376 | 1,646 | +549 | 0.00% | 397,304 |
| 2007-12-07 | 2007-12-05 | 256.957 | 1,097 | -183 | 0.00% | 281,882 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,280 | -366 | 0.00% | 299,514 |
| 2007-11-30 | 2007-11-28 | 221.694 | 1,646 | -366 | 0.00% | 364,908 |
| 2007-11-20 | 2007-11-16 | 215.680 | 2,012 | +732 | 0.00% | 433,948 |
| 2007-11-16 | 2007-11-14 | 239.462 | 1,280 | +183 | 0.00% | 306,512 |
| 2007-11-09 | 2007-11-07 | 245.203 | 1,097 | +182 | 0.00% | 268,987 |
| 2007-10-30 | 2007-10-26 | 237.002 | 915 | -548 | 0.00% | 216,857 |
| 2007-10-29 | 2007-10-25 | 225.794 | 1,463 | -2,629 | 0.00% | 330,337 |
| 2007-10-25 | 2007-10-23 | 217.867 | 4,092 | +434 | 0.00% | 891,511 |
| 2007-10-24 | 2007-10-22 | 209.666 | 3,658 | +2,195 | 0.00% | 766,959 |
| 2007-10-23 | 2007-10-18 | 220.600 | 1,463 | +183 | 0.00% | 322,738 |
| 2007-10-15 | 2007-10-11 | 229.348 | 1,280 | +365 | 0.00% | 293,565 |
| 2007-10-12 | 2007-10-10 | 218.140 | 915 | -365 | 0.00% | 199,598 |
| 2007-10-10 | 2007-10-08 | 215.953 | 1,280 | -183 | 0.00% | 276,420 |
| 2007-10-08 | 2007-10-04 | 200.645 | 1,463 | -12,804 | 0.00% | 293,544 |
| 2007-10-05 | 2007-10-03 | 197.638 | 14,267 | +12,804 | 0.00% | 2,819,706 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,463 | +194 | 0.00% | 308,385 |
| 2007-09-21 | 2007-09-19 | 214.652 | 1,269 | -181 | 0.00% | 272,393 |
| 2007-09-20 | 2007-09-18 | 203.616 | 1,450 | +544 | 0.00% | 295,243 |
| 2007-09-18 | 2007-09-14 | 213.824 | 906 | -363 | 0.00% | 193,725 |
| 2007-09-17 | 2007-09-13 | 212.445 | 1,269 | -181 | 0.00% | 269,592 |
| 2007-09-14 | 2007-09-12 | 198.650 | 1,450 | -906 | 0.00% | 288,042 |
| 2007-09-13 | 2007-09-11 | 190.097 | 2,356 | +363 | 0.00% | 447,868 |
| 2007-08-20 | 2007-08-16 | 160.023 | 1,993 | -182 | 0.00% | 318,926 |
| 2007-08-14 | 2007-08-10 | 167.473 | 2,175 | -725 | 0.00% | 364,253 |
| 2007-08-10 | 2007-08-08 | 171.335 | 2,900 | +725 | 0.00% | 496,872 |
| 2007-08-08 | 2007-08-06 | 165.817 | 2,175 | -362 | 0.00% | 360,652 |
| 2007-08-07 | 2007-08-03 | 168.852 | 2,537 | +362 | 0.00% | 428,378 |
| 2007-08-02 | 2007-07-31 | 180.716 | 2,175 | +544 | 0.00% | 393,057 |
| 2007-07-23 | 2007-07-19 | 180.440 | 1,631 | -906 | 0.00% | 294,298 |
| 2007-07-20 | 2007-07-18 | 179.336 | 2,537 | +906 | 0.00% | 454,976 |
| 2007-07-17 | 2007-07-13 | 188.717 | 1,631 | -598 | 0.00% | 307,798 |
| 2007-07-13 | 2007-07-11 | 176.577 | 2,229 | -362 | 0.00% | 393,591 |
| 2007-07-12 | 2007-07-10 | 180.992 | 2,591 | -725 | 0.00% | 468,950 |
| 2007-07-11 | 2007-07-09 | 182.647 | 3,316 | -1,450 | 0.00% | 605,658 |
| 2007-07-10 | 2007-07-06 | 179.888 | 4,766 | +2,537 | 0.00% | 857,347 |
| 2007-06-26 | 2007-06-22 | 177.129 | 2,229 | 0.00% | 394,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy