History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 -253
2018-11-20 2018-11-16 23.418 253 -42,475 0.00% 5,925
2018-08-23 2018-08-21 26.478 42,728 +469 0.00% 1,131,355
2018-04-27 2018-04-25 29.569 42,259 -2,572 0.00% 1,249,562
2018-04-26 2018-04-24 29.686 44,831 -857 0.00% 1,330,843
2018-04-25 2018-04-23 29.744 45,688 -15,432 0.00% 1,358,948
2018-04-19 2018-04-17 30.152 61,120 -857 0.00% 1,842,911
2018-04-11 2018-04-09 31.319 61,977 +15,432 0.00% 1,941,044
2018-04-10 2018-04-06 30.561 46,545 -15,432 0.00% 1,422,443
2018-04-06 2018-04-03 32.810 61,977 +2,157 0.00% 2,033,494
2018-03-13 2018-03-09 35.288 59,820 +3,310 0.00% 2,110,920
2018-02-09 2018-02-07 34.382 56,510 +8,275 0.00% 1,942,899
2017-11-17 2017-11-15 280.002 48,235 +827 0.00% 13,505,876
2017-11-16 2017-11-14 287.865 47,408 +32,471 0.00% 13,647,087
2017-11-14 2017-11-10 297.070 14,937 -260 0.00% 4,437,337
2017-10-31 2017-10-27 271.563 15,197 +260 0.00% 4,126,946
2017-10-25 2017-10-23 273.673 14,937 +522 0.00% 4,087,850
2017-10-20 2017-10-18 281.536 14,415 -261 0.00% 4,058,339
2017-10-16 2017-10-12 278.084 14,676 -261 0.00% 4,081,157
2017-10-11 2017-10-09 271.755 14,937 -323 0.00% 4,059,204
2017-10-09 2017-10-04 276.166 15,260 -1,564 0.00% 4,214,292
2017-09-21 2017-09-19 272.608 16,824 +17 0.00% 4,586,360
2017-09-15 2017-09-13 276.064 16,807 +261 0.00% 4,639,803
2017-09-11 2017-09-07 279.711 16,546 +260 0.00% 4,628,104
2017-09-08 2017-09-06 283.551 16,286 +521 0.00% 4,617,910
2017-09-07 2017-09-05 294.302 15,765 -781 0.00% 4,639,665
2017-09-04 2017-08-31 286.239 16,546 -1,823 0.00% 4,736,103
2017-09-01 2017-08-30 278.943 18,369 -1,042 0.00% 5,123,912
2017-08-25 2017-08-22 283.149 19,411 -261 0.00% 5,496,205
2017-08-24 2017-08-21 275.580 19,672 +213 0.00% 5,421,215
2017-08-21 2017-08-17 269.176 19,459 +257 0.00% 5,237,894
2017-08-17 2017-08-15 275.386 19,202 +258 0.00% 5,287,965
2017-08-14 2017-08-10 287.419 18,944 +258 0.00% 5,444,857
2017-08-11 2017-08-09 309.154 18,686 -1,031 0.00% 5,776,860
2017-08-04 2017-08-02 274.028 19,717 -258 0.00% 5,403,004
2017-08-02 2017-07-31 257.920 19,975 -257 0.00% 5,151,948
2017-07-13 2017-07-11 252.486 20,232 -258 0.00% 5,108,294
2017-06-27 2017-06-23 257.144 20,490 -258 0.00% 5,268,871
2017-06-23 2017-06-21 255.397 20,748 +258 0.00% 5,298,975
2017-06-14 2017-06-12 264.324 20,490 +258 0.00% 5,416,002
2017-06-08 2017-06-06 277.327 20,232 -516 0.00% 5,610,877
2017-06-07 2017-06-05 270.146 20,748 -257 0.00% 5,604,995
2017-06-06 2017-06-02 265.489 21,005 -516 0.00% 5,576,587
2017-05-16 2017-05-12 255.979 21,521 +258 0.00% 5,508,926
2017-04-27 2017-04-25 258.696 21,263 -258 0.00% 5,500,655
2017-04-11 2017-04-07 256.173 21,521 +258 0.00% 5,513,103
2017-04-03 2017-03-30 262.578 21,263 -258 0.00% 5,583,186
2017-03-29 2017-03-27 269.980 21,521 +258 0.00% 5,810,237
2017-03-28 2017-03-24 274.152 21,263 +491 0.00% 5,829,289
2017-03-27 2017-03-23 274.152 20,772 -251 0.00% 5,694,680
2017-03-24 2017-03-22 270.377 21,023 -4,027 0.00% 5,684,140
2017-03-17 2017-03-15 272.960 25,050 -554 0.00% 6,837,643
2017-03-14 2017-03-10 268.788 25,604 -503 0.00% 6,882,046
2017-03-13 2017-03-09 247.333 26,107 +4,027 0.00% 6,457,111
2017-03-10 2017-03-08 248.525 22,080 -252 0.00% 5,487,422
2017-03-09 2017-03-07 247.333 22,332 -252 0.00% 5,523,431
2017-03-07 2017-03-03 244.949 22,584 +252 0.00% 5,531,920
2017-03-03 2017-03-01 249.518 22,332 -252 0.00% 5,572,232
2017-02-28 2017-02-24 245.743 22,584 +504 0.00% 5,549,866
2017-02-27 2017-02-23 250.312 22,080 -252 0.00% 5,526,899
2017-02-24 2017-02-22 249.121 22,332 -755 0.00% 5,563,359
2017-02-23 2017-02-21 239.585 23,087 -252 0.00% 5,531,294
2017-02-20 2017-02-16 237.002 23,339 -503 0.00% 5,531,395
2017-02-17 2017-02-15 232.632 23,842 -252 0.00% 5,546,404
2017-02-14 2017-02-10 227.864 24,094 +252 0.00% 5,490,151
2017-02-08 2017-02-06 229.652 23,842 +503 0.00% 5,475,357
2017-02-01 2017-01-25 232.830 23,339 -251 0.00% 5,434,027
2017-01-12 2017-01-10 229.652 23,590 -756 0.00% 5,417,485
2017-01-06 2017-01-04 218.527 24,346 -251 0.00% 5,320,253
2017-01-05 2017-01-03 213.759 24,597 -252 0.00% 5,257,828
2016-12-20 2016-12-16 207.600 24,849 +252 0.00% 5,158,663
2016-12-15 2016-12-13 216.540 24,597 +251 0.00% 5,326,238
2016-12-06 2016-12-02 221.109 24,346 +252 0.00% 5,383,128
2016-12-02 2016-11-30 228.460 24,094 -503 0.00% 5,504,510
2016-11-21 2016-11-17 218.328 24,597 -252 0.00% 5,370,216
2016-11-16 2016-11-14 211.971 24,849 +252 0.00% 5,267,266
2016-11-15 2016-11-11 216.341 24,597 +755 0.00% 5,321,352
2016-11-14 2016-11-10 231.638 23,842 -252 0.00% 5,522,722
2016-11-09 2016-11-07 222.699 24,094 +252 0.00% 5,365,701
2016-11-07 2016-11-03 228.261 23,842 +252 0.00% 5,442,202
2016-11-04 2016-11-02 234.420 23,590 +251 0.00% 5,529,959
2016-11-03 2016-11-01 238.194 23,339 -503 0.00% 5,559,214
2016-11-02 2016-10-31 231.638 23,842 -252 0.00% 5,522,722
2016-10-27 2016-10-25 230.446 24,094 -252 0.00% 5,552,376
2016-10-26 2016-10-24 228.857 24,346 -1,006 0.00% 5,571,755
2016-10-25 2016-10-20 220.116 25,352 +503 0.00% 5,580,382
2016-10-24 2016-10-19 220.712 24,849 -252 0.00% 5,484,473
2016-10-14 2016-10-12 217.533 25,101 +252 0.00% 5,460,307
2016-10-13 2016-10-11 220.911 24,849 +252 0.00% 5,489,410
2016-09-30 2016-09-28 225.281 24,597 +251 0.00% 5,541,242
2016-09-28 2016-09-26 228.062 24,346 +252 0.00% 5,552,409
2016-09-27 2016-09-23 232.234 24,094 -252 0.00% 5,595,454
2016-09-21 2016-09-19 224.685 24,346 -251 0.00% 5,470,187
2016-09-20 2016-09-15 221.705 24,597 -252 0.00% 5,453,286
2016-09-19 2016-09-14 216.937 24,849 +252 0.00% 5,390,679
2016-09-14 2016-09-12 220.712 24,597 +251 0.00% 5,428,854
2016-09-13 2016-09-09 227.665 24,346 -503 0.00% 5,542,736
2016-09-12 2016-09-08 224.288 24,849 -252 0.00% 5,573,331
2016-09-07 2016-09-05 220.911 25,101 -251 0.00% 5,545,079
2016-09-05 2016-09-01 215.746 25,352 +251 0.00% 5,469,580
2016-09-01 2016-08-30 219.520 25,101 -251 0.00% 5,510,173
2016-08-31 2016-08-29 216.937 25,352 +251 0.00% 5,499,799
2016-08-26 2016-08-24 224.829 25,101 -503 0.00% 5,643,422
2016-08-25 2016-08-23 222.620 25,604 +265 0.00% 5,699,973
2016-08-24 2016-08-22 219.609 25,339 +249 0.00% 5,564,681
2016-08-15 2016-08-11 213.788 25,090 -249 0.00% 5,363,938
2016-08-12 2016-08-10 209.572 25,339 +249 0.00% 5,310,353
2016-08-09 2016-08-05 209.572 25,090 -249 0.00% 5,258,170
2016-08-05 2016-08-03 203.751 25,339 +498 0.00% 5,162,844
2016-08-04 2016-08-01 216.397 24,841 -249 0.00% 5,375,530
2016-07-25 2016-07-21 212.383 25,090 -17,435 0.00% 5,328,682
2016-07-22 2016-07-20 210.175 42,525 -498 0.01% 8,937,673
2016-07-19 2016-07-15 203.149 43,023 -499 0.01% 8,740,065
2016-07-18 2016-07-14 199.134 43,522 -498 0.01% 8,666,704
2016-07-15 2016-07-13 194.918 44,020 -498 0.01% 8,580,305
2016-07-13 2016-07-11 189.699 44,518 -249 0.01% 8,445,024
2016-07-08 2016-07-06 187.089 44,767 +249 0.01% 8,375,435
2016-07-04 2016-06-29 187.892 44,518 -498 0.01% 8,364,596
2016-06-28 2016-06-24 181.870 45,016 +498 0.01% 8,187,071
2016-06-23 2016-06-21 184.078 44,518 -249 0.01% 8,194,801
2016-06-15 2016-06-13 178.056 44,767 +249 0.01% 7,971,041
2016-06-10 2016-06-07 184.681 44,518 -249 0.01% 8,221,611
2016-05-26 2016-05-24 165.209 44,767 +498 0.01% 7,395,904
2016-05-13 2016-05-11 165.610 44,269 +498 0.01% 7,331,403
2016-05-12 2016-05-10 168.019 43,771 -249 0.01% 7,354,368
2016-05-11 2016-05-09 167.818 44,020 -498 0.01% 7,387,369
2016-05-10 2016-05-06 162.800 44,518 +498 0.01% 7,247,529
2016-05-09 2016-05-05 166.012 44,020 +498 0.01% 7,307,839
2016-05-05 2016-05-03 166.413 43,522 +499 0.01% 7,242,639
2016-05-04 2016-04-29 169.023 43,023 +498 0.01% 7,271,872
2016-04-29 2016-04-27 172.034 42,525 +498 0.01% 7,315,746
2016-04-27 2016-04-25 174.041 42,027 -498 0.01% 7,314,438
2016-04-21 2016-04-19 172.435 42,525 -249 0.01% 7,332,819
2016-04-12 2016-04-08 164.406 42,774 -498 0.01% 7,032,297
2016-04-11 2016-04-07 159.588 43,272 +249 0.01% 6,905,697
2016-04-08 2016-04-06 160.993 43,023 -249 0.01% 6,926,415
2016-04-07 2016-04-05 157.581 43,272 +249 0.01% 6,818,833
2016-04-06 2016-04-01 160.391 43,023 +249 0.01% 6,900,506
2016-04-01 2016-03-30 177.277 42,774 +1,120 0.01% 7,582,844
2016-03-30 2016-03-24 170.849 41,654 +242 0.01% 7,116,559
2016-03-24 2016-03-22 173.545 41,412 +482 0.01% 7,186,837
2016-03-16 2016-03-14 173.959 40,930 -241 0.01% 7,120,162
2016-03-14 2016-03-10 169.605 41,171 +723 0.01% 6,982,820
2016-03-08 2016-03-04 178.728 40,448 -241 0.01% 7,229,204
2016-03-04 2016-03-02 171.679 40,689 -241 0.01% 6,985,436
2016-02-26 2016-02-24 163.178 40,930 +241 0.01% 6,678,864
2016-02-23 2016-02-19 164.214 40,689 -723 0.01% 6,681,721
2016-02-18 2016-02-16 155.713 41,412 -724 0.01% 6,448,405
2016-02-15 2016-02-11 149.493 42,136 +2,653 0.01% 6,299,045
2016-02-12 2016-02-05 154.677 39,483 -241 0.01% 6,107,101
2016-02-04 2016-02-02 148.664 39,724 +2,411 0.01% 5,905,522
2016-01-29 2016-01-27 146.798 37,313 +3,135 0.01% 5,477,465
2016-01-28 2016-01-26 147.005 34,178 +1,688 0.00% 5,024,340
2016-01-22 2016-01-20 151.152 32,490 +2,412 0.00% 4,910,926
2016-01-19 2016-01-15 156.543 30,078 +5,064 0.00% 4,708,494
2016-01-14 2016-01-12 162.763 25,014 +241 0.00% 4,071,355
2016-01-12 2016-01-08 170.020 24,773 +241 0.00% 4,211,905
2016-01-06 2016-01-04 175.826 24,532 +241 0.00% 4,313,353
2015-12-14 2015-12-10 179.558 24,291 +724 0.00% 4,361,636
2015-11-24 2015-11-20 190.339 23,567 -483 0.00% 4,485,730
2015-11-13 2015-11-11 182.460 24,050 +241 0.00% 4,388,175
2015-11-12 2015-11-10 185.571 23,809 +483 0.00% 4,418,251
2015-11-11 2015-11-09 189.717 23,326 +241 0.00% 4,425,349
2015-11-10 2015-11-06 196.352 23,085 +241 0.00% 4,532,794
2015-11-06 2015-11-04 199.877 22,844 -482 0.00% 4,565,994
2015-10-27 2015-10-23 196.145 23,326 -241 0.00% 4,575,279
2015-10-20 2015-10-16 197.182 23,567 -242 0.00% 4,646,982
2015-10-12 2015-10-08 190.132 23,809 -482 0.00% 4,526,856
2015-10-09 2015-10-07 190.547 24,291 -1,206 0.00% 4,628,572
2015-09-18 2015-09-16 182.460 25,497 -241 0.00% 4,652,195
2015-09-17 2015-09-15 177.070 25,738 +241 0.00% 4,557,417
2015-09-10 2015-09-08 179.350 25,497 -723 0.00% 4,572,896
2015-09-02 2015-08-31 183.802 26,220 +339 0.00% 4,819,299
2015-09-01 2015-08-28 182.752 25,881 +238 0.00% 4,729,807
2015-08-31 2015-08-27 187.583 25,643 -238 0.00% 4,810,203
2015-08-21 2015-08-19 185.273 25,881 +1,190 0.00% 4,795,046
2015-08-14 2015-08-12 190.944 24,691 +715 0.00% 4,714,609
2015-08-12 2015-08-10 198.717 23,976 +238 0.00% 4,764,430
2015-08-10 2015-08-06 202.288 23,738 +238 0.00% 4,801,905
2015-07-31 2015-07-29 208.379 23,500 +238 0.00% 4,896,916
2015-07-29 2015-07-27 210.270 23,262 +238 0.00% 4,891,299
2015-07-16 2015-07-14 221.193 23,024 +238 0.00% 5,092,749
2015-07-15 2015-07-13 222.243 22,786 -238 0.00% 5,064,037
2015-07-08 2015-07-06 218.672 23,024 -476 0.00% 5,034,712
2015-07-02 2015-06-29 213.421 23,500 +238 0.00% 5,015,390
2015-06-30 2015-06-26 218.882 23,262 +238 0.00% 5,091,642
2015-06-26 2015-06-24 221.613 23,024 +476 0.00% 5,102,422
2015-06-10 2015-06-08 220.983 22,548 +238 0.00% 4,982,725
2015-06-01 2015-05-28 225.394 22,310 +952 0.00% 5,028,546
2015-05-28 2015-05-26 228.545 21,358 +238 0.00% 4,881,267
2015-05-22 2015-05-20 228.755 21,120 +238 0.00% 4,831,310
2015-05-20 2015-05-18 231.486 20,882 +238 0.00% 4,833,890
2015-05-11 2015-05-07 235.477 20,644 +238 0.00% 4,861,190
2015-05-08 2015-05-06 238.838 20,406 +238 0.00% 4,873,730
2015-05-06 2015-05-04 246.820 20,168 -714 0.00% 4,977,873
2015-05-04 2015-04-29 234.427 20,882 +952 0.00% 4,895,301
2015-04-29 2015-04-27 251.978 19,930 -274 0.00% 5,021,919
2015-04-28 2015-04-24 248.544 20,204 -699 0.00% 5,021,578
2015-04-27 2015-04-23 243.607 20,903 -699 0.00% 5,092,122
2015-04-20 2015-04-16 238.885 21,602 +1,398 0.00% 5,160,401
2015-04-17 2015-04-15 244.036 20,204 +466 0.00% 4,930,513
2015-04-16 2015-04-14 246.183 19,738 -466 0.00% 4,859,156
2015-04-15 2015-04-13 246.612 20,204 +466 0.00% 4,982,550
2015-04-13 2015-04-09 251.763 19,738 -466 0.00% 4,969,303
2015-03-23 2015-03-19 227.510 20,204 -233 0.00% 4,596,609
2015-03-18 2015-03-16 217.851 20,437 +233 0.00% 4,452,229
2015-03-12 2015-03-10 230.085 20,204 +233 0.00% 4,648,646
2015-03-09 2015-03-05 235.666 19,971 +233 0.00% 4,706,483
2015-03-03 2015-02-27 242.749 19,738 +233 0.00% 4,791,374
2015-02-24 2015-02-18 256.700 19,505 +232 0.00% 5,006,929
2015-02-16 2015-02-12 253.266 19,273 +233 0.00% 4,881,189
2015-01-27 2015-01-23 264.856 19,040 -233 0.00% 5,042,854
2015-01-26 2015-01-22 259.919 19,273 -232 0.00% 5,009,424
2015-01-12 2015-01-08 249.832 19,505 -233 0.00% 4,872,964
2014-11-06 2014-11-04 237.383 19,738 +465 0.00% 4,685,464
2014-11-04 2014-10-31 245.968 19,273 -232 0.00% 4,740,545
2014-10-06 2014-09-30 236.954 19,505 +232 0.00% 4,621,781
2014-09-25 2014-09-23 248.544 19,273 +233 0.00% 4,790,184
2014-09-23 2014-09-19 253.910 19,040 +233 0.00% 4,834,438
2014-09-15 2014-09-11 268.970 18,807 +168 0.00% 5,058,528
2014-09-05 2014-09-03 269.837 18,639 -231 0.00% 5,029,487
2014-08-22 2014-08-20 266.155 18,870 -462 0.00% 5,022,348
2014-08-18 2014-08-14 253.378 19,332 +231 0.00% 4,898,303
2014-08-15 2014-08-13 256.626 19,101 +231 0.00% 4,901,821
2014-08-07 2014-08-05 259.875 18,870 +231 0.00% 4,903,839
2014-08-05 2014-08-01 264.856 18,639 -231 0.00% 4,936,647
2014-08-04 2014-07-31 269.404 18,870 -17,316 0.00% 5,083,646
2014-07-28 2014-07-24 264.206 36,186 -462 0.01% 9,560,562
2014-07-25 2014-07-23 258.792 36,648 -461 0.01% 9,484,211
2014-07-10 2014-07-08 246.665 37,109 -231 0.01% 9,153,475
2014-06-26 2014-06-24 240.168 37,340 +231 0.01% 8,967,861
2014-06-19 2014-06-17 246.448 37,109 +461 0.01% 9,145,438
2014-06-18 2014-06-16 249.696 36,648 -231 0.01% 9,150,875
2014-06-17 2014-06-13 249.263 36,879 -230 0.01% 9,192,581
2014-05-29 2014-05-27 230.206 37,109 +230 0.01% 8,542,707
2014-05-27 2014-05-23 250.892 36,879 -461 0.01% 9,252,632
2014-05-26 2014-05-22 244.476 37,340 +564 0.01% 9,128,716
2014-05-16 2014-05-14 240.051 36,776 -452 0.01% 8,828,102
2014-05-12 2014-05-08 224.342 37,228 +226 0.01% 8,351,813
2014-05-09 2014-05-07 227.218 37,002 +226 0.01% 8,407,536
2014-05-08 2014-05-05 232.971 36,776 +226 0.01% 8,567,734
2014-04-28 2014-04-24 241.157 36,550 +226 0.01% 8,814,283
2014-04-25 2014-04-23 245.139 36,324 +226 0.01% 8,904,438
2014-04-22 2014-04-16 246.467 36,098 +226 0.01% 8,896,956
2014-04-17 2014-04-15 249.122 35,872 +226 0.01% 8,936,492
2014-04-16 2014-04-14 255.538 35,646 -226 0.01% 9,108,899
2014-04-04 2014-04-02 239.387 35,872 -226 0.01% 8,587,286
2014-04-03 2014-04-01 229.431 36,098 -452 0.01% 8,281,995
2014-04-02 2014-03-31 219.475 36,550 +226 0.01% 8,021,806
2014-03-28 2014-03-26 215.050 36,324 +452 0.01% 7,811,475
2014-03-27 2014-03-25 222.351 35,872 -226 0.01% 7,976,176
2014-03-24 2014-03-20 209.961 36,098 +226 0.01% 7,579,184
2014-03-19 2014-03-17 218.590 35,872 +226 0.01% 7,841,256
2014-03-14 2014-03-12 222.794 35,646 +226 0.01% 7,941,698
2014-03-12 2014-03-10 230.095 35,420 +226 0.01% 8,149,951
2014-03-07 2014-03-05 233.192 35,194 +226 0.01% 8,206,960
2014-02-28 2014-02-26 233.635 34,968 +226 0.01% 8,169,732
2014-02-11 2014-02-07 233.192 34,742 -226 0.01% 8,101,557
2014-02-06 2014-02-04 226.776 34,968 +226 0.01% 7,929,901
2014-01-29 2014-01-27 234.519 34,742 +226 0.01% 8,147,676
2014-01-02 2013-12-27 262.839 34,516 +226 0.01% 9,072,145
2013-12-30 2013-12-24 267.264 34,290 +226 0.01% 9,164,473
2013-12-16 2013-12-12 269.034 34,064 +226 0.00% 9,164,364
2013-12-09 2013-12-05 277.220 33,838 +226 0.00% 9,380,562
2013-12-06 2013-12-04 280.538 33,612 +226 0.00% 9,429,457
2013-12-05 2013-12-03 282.308 33,386 +226 0.00% 9,425,147
2013-11-19 2013-11-15 288.503 33,160 -452 0.00% 9,566,767
2013-11-18 2013-11-14 281.645 33,612 +452 0.00% 9,466,640
2013-11-14 2013-11-12 286.733 33,160 -452 0.00% 9,508,075
2013-11-08 2013-11-06 281.866 33,612 +226 0.00% 9,474,076
2013-10-31 2013-10-29 287.176 33,386 +452 0.00% 9,587,650
2013-10-30 2013-10-28 293.149 32,934 +226 0.00% 9,654,581
2013-10-25 2013-10-23 299.344 32,708 +226 0.00% 9,790,951
2013-10-22 2013-10-18 306.424 32,482 -226 0.00% 9,953,266
2013-10-03 2013-09-30 297.353 32,708 +904 0.00% 9,725,823
2013-09-30 2013-09-26 304.433 31,804 +678 0.00% 9,682,183
2013-09-24 2013-09-19 311.513 31,126 -678 0.00% 9,696,144
2013-09-16 2013-09-12 298.255 31,804 +226 0.00% 9,485,691
2013-09-13 2013-09-11 300.484 31,578 +236 0.00% 9,488,677
2013-09-12 2013-09-10 301.821 31,342 -224 0.00% 9,459,681
2013-09-09 2013-09-05 295.357 31,566 -225 0.00% 9,323,233
2013-09-05 2013-09-03 291.122 31,791 -224 0.00% 9,255,044
2013-08-29 2013-08-27 285.326 32,015 +673 0.00% 9,134,707
2013-08-26 2013-08-22 293.574 31,342 +673 0.00% 9,201,182
2013-08-23 2013-08-21 297.140 30,669 +448 0.00% 9,112,990
2013-08-22 2013-08-20 299.592 30,221 +673 0.00% 9,053,974
2013-08-20 2013-08-16 308.954 29,548 +225 0.00% 9,128,984
2013-08-16 2013-08-13 314.527 29,323 -225 0.00% 9,222,880
2013-08-13 2013-08-09 306.725 29,548 -224 0.00% 9,063,118
2013-08-12 2013-08-08 302.936 29,772 +224 0.00% 9,019,004
2013-07-31 2013-07-29 301.821 29,548 +225 0.00% 8,918,214
2013-07-26 2013-07-24 307.617 29,323 -225 0.00% 9,020,251
2013-07-25 2013-07-23 302.713 29,548 -673 0.00% 8,944,560
2013-07-19 2013-07-17 287.555 30,221 +225 0.00% 8,690,198
2013-07-15 2013-07-11 299.146 29,996 -225 0.00% 8,973,193
2013-07-12 2013-07-10 294.465 30,221 -224 0.00% 8,899,032
2013-07-03 2013-06-28 290.676 30,445 -224 0.00% 8,849,622
2013-06-28 2013-06-26 289.561 30,669 -225 0.00% 8,880,551
2013-06-27 2013-06-25 284.434 30,894 -224 0.00% 8,787,310
2013-06-26 2013-06-24 271.951 31,118 +224 0.00% 8,462,577
2013-06-25 2013-06-21 287.109 30,894 +225 0.00% 8,869,949
2013-06-24 2013-06-20 300.930 30,669 +224 0.00% 9,229,210
2013-06-19 2013-06-17 312.744 30,445 -224 0.00% 9,521,487
2013-06-13 2013-06-10 302.490 30,669 +448 0.00% 9,277,065
2013-05-31 2013-05-29 311.629 30,221 +1,571 0.00% 9,417,749
2013-05-29 2013-05-27 329.016 28,650 -225 0.00% 9,426,319
2013-05-28 2013-05-24 323.889 28,875 +1,346 0.00% 9,352,307
2013-05-27 2013-05-23 339.803 27,529 +1,570 0.00% 9,354,439
2013-05-24 2013-05-22 355.207 25,959 -3,337 0.00% 9,220,831
2013-05-23 2013-05-21 348.411 29,296 -220 0.00% 10,207,061
2013-05-13 2013-05-09 333.913 29,516 -221 0.00% 9,855,780
2013-05-08 2013-05-06 325.758 29,737 -221 0.00% 9,687,062
2013-04-30 2013-04-26 317.829 29,958 -221 0.00% 9,521,525
2013-04-19 2013-04-17 306.729 30,179 -441 0.00% 9,256,771
2013-04-18 2013-04-16 301.292 30,620 +441 0.00% 9,225,563
2013-04-16 2013-04-12 309.447 30,179 +3,311 0.00% 9,338,811
2013-04-11 2013-04-09 304.917 26,868 +221 0.00% 8,192,500
2013-04-09 2013-04-05 302.425 26,647 +441 0.00% 8,058,712
2013-04-05 2013-04-02 320.548 26,206 -220 0.00% 8,400,269
2013-04-02 2013-03-27 312.392 26,426 -1,987 0.00% 8,255,278
2013-03-25 2013-03-21 288.606 28,413 -883 0.00% 8,200,164
2013-03-22 2013-03-20 281.810 29,296 -441 0.00% 8,255,906
2013-03-20 2013-03-18 273.881 29,737 +662 0.00% 8,144,407
2013-03-19 2013-03-15 282.943 29,075 +2,649 0.00% 8,226,559
2013-03-18 2013-03-14 294.496 26,426 +1,545 0.00% 7,782,351
2013-03-14 2013-03-12 299.933 24,881 +441 0.00% 7,462,629
2013-03-11 2013-03-07 302.198 24,440 -662 0.00% 7,385,724
2013-03-06 2013-03-04 292.457 25,102 +1,766 0.00% 7,341,260
2013-03-05 2013-03-01 302.651 23,336 +441 0.00% 7,062,670
2013-03-04 2013-02-28 307.182 22,895 -883 0.00% 7,032,931
2013-03-01 2013-02-27 299.480 23,778 -441 0.00% 7,121,030
2013-02-28 2013-02-26 291.324 24,219 +441 0.00% 7,055,588
2013-02-27 2013-02-25 297.214 23,778 -883 0.00% 7,067,164
2013-02-25 2013-02-21 291.778 24,661 +3,532 0.00% 7,195,526
2013-02-21 2013-02-19 301.066 21,129 +1,324 0.00% 6,361,213
2013-02-20 2013-02-18 305.596 19,805 +221 0.00% 6,052,333
2013-02-15 2013-02-08 302.198 19,584 +1,766 0.00% 5,918,249
2013-02-08 2013-02-06 309.900 17,818 -221 0.00% 5,521,805
2013-02-07 2013-02-05 303.557 18,039 +1,766 0.00% 5,475,872
2013-01-28 2013-01-24 307.409 16,273 -1,104 0.00% 5,002,459
2013-01-21 2013-01-17 291.778 17,377 +2,207 0.00% 5,070,219
2013-01-11 2013-01-09 285.888 15,170 -221 0.00% 4,336,916
2013-01-10 2013-01-08 279.771 15,391 +221 0.00% 4,305,958
2013-01-09 2013-01-07 283.396 15,170 -221 0.00% 4,299,114
2013-01-08 2013-01-04 279.771 15,391 -220 0.00% 4,305,958
2013-01-07 2013-01-03 275.467 15,611 +1,324 0.00% 4,300,316
2013-01-04 2013-01-02 280.224 14,287 -441 0.00% 4,003,564
2012-12-28 2012-12-24 271.616 14,728 -442 0.00% 4,000,359
2012-12-27 2012-12-20 272.522 15,170 -441 0.00% 4,134,160
2012-12-21 2012-12-19 272.296 15,611 -442 0.00% 4,250,805
2012-12-20 2012-12-18 261.875 16,053 +2,428 0.00% 4,203,878
2012-12-10 2012-12-06 271.616 13,625 +442 0.00% 3,700,767
2012-12-07 2012-12-05 276.147 13,183 -883 0.00% 3,640,441
2012-12-06 2012-12-04 264.820 14,066 +441 0.00% 3,724,956
2012-12-04 2012-11-30 270.257 13,625 -662 0.00% 3,682,248
2012-11-27 2012-11-23 260.969 14,287 -883 0.00% 3,728,461
2012-11-26 2012-11-22 251.907 15,170 -441 0.00% 3,821,434
2012-11-13 2012-11-09 239.674 15,611 +441 0.00% 3,741,557
2012-11-02 2012-10-31 240.354 15,170 -441 0.00% 3,646,171
2012-10-31 2012-10-29 239.448 15,611 -442 0.00% 3,738,021
2012-10-30 2012-10-26 239.674 16,053 +1,104 0.00% 3,847,494
2012-10-24 2012-10-19 236.503 14,949 +441 0.00% 3,535,482
2012-10-22 2012-10-18 239.221 14,508 +442 0.00% 3,470,623
2012-10-19 2012-10-17 240.127 14,066 -442 0.00% 3,377,633
2012-10-10 2012-10-08 233.331 14,508 +442 0.00% 3,385,172
2012-10-04 2012-09-28 243.979 14,066 -221 0.00% 3,431,803
2012-09-25 2012-09-21 237.183 14,287 -441 0.00% 3,388,627
2012-09-24 2012-09-20 230.160 14,728 +1,986 0.00% 3,389,796
2012-09-21 2012-09-19 235.597 12,742 +441 0.00% 3,001,974
2012-09-20 2012-09-18 239.674 12,301 -441 0.00% 2,948,235
2012-09-17 2012-09-13 228.749 12,742 +111 0.00% 2,914,721
2012-09-13 2012-09-11 226.464 12,631 -438 0.00% 2,860,466
2012-09-07 2012-09-05 214.124 13,069 +875 0.00% 2,798,384
2012-09-04 2012-08-31 218.237 12,194 +876 0.00% 2,661,184
2012-09-03 2012-08-30 220.294 11,318 -482 0.00% 2,493,286
2012-08-30 2012-08-28 223.722 11,800 +438 0.00% 2,639,916
2012-08-27 2012-08-23 223.493 11,362 -875 0.00% 2,539,329
2012-08-21 2012-08-17 213.667 12,237 -438 0.00% 2,614,640
2012-08-20 2012-08-16 209.782 12,675 +875 0.00% 2,658,986
2012-08-14 2012-08-10 216.409 11,800 -437 0.00% 2,553,626
2012-08-10 2012-08-08 214.581 12,237 -1,313 0.00% 2,625,826
2012-08-08 2012-08-06 209.553 13,550 -438 0.00% 2,839,448
2012-08-01 2012-07-30 203.612 13,988 -656 0.00% 2,848,123
2012-07-27 2012-07-25 193.557 14,644 +219 0.00% 2,834,448
2012-07-19 2012-07-17 198.584 14,425 -657 0.00% 2,864,580
2012-07-17 2012-07-13 194.243 15,082 +219 0.00% 2,929,565
2012-07-16 2012-07-12 193.100 14,863 +438 0.00% 2,870,044
2012-07-13 2012-07-11 198.813 14,425 -438 0.00% 2,867,876
2012-07-12 2012-07-10 194.471 14,863 +438 0.00% 2,890,423
2012-07-11 2012-07-09 198.127 14,425 +437 0.00% 2,857,987
2012-07-09 2012-07-05 204.754 13,988 -437 0.00% 2,864,105
2012-07-06 2012-07-04 199.727 14,425 -876 0.00% 2,881,062
2012-07-04 2012-06-29 194.471 15,301 -437 0.00% 2,975,601
2012-06-28 2012-06-26 189.215 15,738 -438 0.00% 2,977,866
2012-06-27 2012-06-25 188.072 16,176 +875 0.00% 3,042,260
2012-06-22 2012-06-20 195.385 15,301 -437 0.00% 2,989,588
2012-06-15 2012-06-13 191.729 15,738 +875 0.00% 3,017,427
2012-06-14 2012-06-12 195.614 14,863 +219 0.00% 2,907,405
2012-06-11 2012-06-07 196.756 14,644 -1,094 0.00% 2,881,298
2012-06-08 2012-06-06 187.615 15,738 +437 0.00% 2,952,691
2012-06-04 2012-05-31 185.330 15,301 +438 0.00% 2,835,737
2012-05-28 2012-05-24 181.674 14,863 +219 0.00% 2,700,219
2012-05-23 2012-05-21 184.645 14,644 +219 0.00% 2,703,936
2012-05-21 2012-05-17 185.330 14,425 +437 0.00% 2,673,388
2012-05-18 2012-05-16 193.612 13,988 +657 0.00% 2,708,239
2012-05-17 2012-05-15 197.098 13,331 +224 0.00% 2,627,514
2012-05-15 2012-05-11 199.190 13,107 +645 0.00% 2,610,782
2012-05-09 2012-05-07 204.768 12,462 +1,291 0.00% 2,551,820
2012-05-08 2012-05-04 213.135 11,171 +1,290 0.00% 2,380,937
2012-05-04 2012-05-02 218.946 9,881 -430 0.00% 2,163,407
2012-05-03 2012-04-30 215.227 10,311 -430 0.00% 2,219,209
2012-04-30 2012-04-26 212.438 10,741 -1,076 0.00% 2,281,799
2012-04-24 2012-04-20 208.255 11,817 -430 0.00% 2,460,944
2012-04-20 2012-04-18 205.233 12,247 -1,721 0.00% 2,513,488
2012-04-19 2012-04-17 198.028 13,968 -215 0.00% 2,766,052
2012-04-12 2012-04-10 195.471 14,183 +215 0.00% 2,772,366
2012-04-10 2012-04-03 202.211 13,968 -215 0.00% 2,824,489
2012-04-03 2012-03-30 196.168 14,183 +1,076 0.00% 2,782,255
2012-04-02 2012-03-29 201.979 13,107 +2,796 0.00% 2,647,339
2012-03-30 2012-03-28 208.022 10,311 -860 0.00% 2,144,916
2012-03-29 2012-03-27 205.465 11,171 -861 0.00% 2,295,254
2012-03-27 2012-03-23 198.260 12,032 +1,291 0.00% 2,385,466
2012-03-26 2012-03-22 204.303 10,741 +645 0.00% 2,194,421
2012-03-23 2012-03-21 202.909 10,096 +215 0.00% 2,048,566
2012-03-22 2012-03-20 205.698 9,881 +431 0.00% 2,032,500
2012-03-16 2012-03-14 211.044 9,450 -215 0.00% 1,994,362
2012-03-09 2012-03-07 201.979 9,665 +430 0.00% 1,952,127
2012-03-08 2012-03-06 207.790 9,235 +645 0.00% 1,918,938
2012-01-26 2012-01-19 197.795 8,590 -860 0.00% 1,699,062
2012-01-19 2012-01-17 185.942 9,450 -1,291 0.00% 1,757,148
2012-01-16 2012-01-12 180.131 10,741 -645 0.00% 1,934,786
2012-01-12 2012-01-10 175.482 11,386 -1,291 0.00% 1,998,042
2011-12-28 2011-12-22 163.861 12,677 -215 0.00% 2,077,266
2011-12-23 2011-12-21 160.607 12,892 -646 0.00% 2,070,546
2011-12-22 2011-12-20 155.726 13,538 +861 0.00% 2,108,219
2011-12-19 2011-12-15 157.353 12,677 +430 0.00% 1,994,764
2011-12-13 2011-12-09 166.883 12,247 +3,227 0.00% 2,043,810
2011-12-12 2011-12-08 174.553 9,020 +430 0.00% 1,574,465
2011-12-05 2011-12-01 180.131 8,590 -645 0.00% 1,547,324
2011-12-02 2011-11-30 169.904 9,235 +430 0.00% 1,569,064
2011-12-01 2011-11-29 175.482 8,805 -215 0.00% 1,545,122
2011-11-30 2011-11-28 174.088 9,020 -215 0.00% 1,570,272
2011-11-29 2011-11-25 169.672 9,235 +645 0.00% 1,566,918
2011-11-24 2011-11-22 177.574 8,590 -430 0.00% 1,525,362
2011-11-23 2011-11-21 174.553 9,020 +860 0.00% 1,574,465
2011-11-22 2011-11-18 178.271 8,160 +861 0.00% 1,454,695
2011-11-18 2011-11-16 186.639 7,299 +430 0.00% 1,362,277
2011-11-08 2011-11-04 195.239 6,869 -215 0.00% 1,341,094
2011-11-07 2011-11-03 187.104 7,084 -215 0.00% 1,325,442
2011-11-03 2011-11-01 186.871 7,299 +215 0.00% 1,363,973
2011-11-01 2011-10-28 199.655 7,084 -645 0.00% 1,414,354
2011-10-31 2011-10-27 189.660 7,729 -1,076 0.00% 1,465,885
2011-10-27 2011-10-25 176.877 8,805 +861 0.00% 1,557,401
2011-10-26 2011-10-24 176.644 7,944 -431 0.00% 1,403,264
2011-10-24 2011-10-20 170.601 8,375 +215 0.00% 1,428,786
2011-10-21 2011-10-19 173.855 8,160 +646 0.00% 1,418,660
2011-10-20 2011-10-18 174.320 7,514 +645 0.00% 1,309,842
2011-10-18 2011-10-14 189.428 6,869 +430 0.00% 1,301,181
2011-10-17 2011-10-13 196.633 6,439 -1,290 0.00% 1,266,121
2011-10-14 2011-10-12 179.666 7,729 +645 0.00% 1,388,639
2011-10-11 2011-10-07 180.363 7,084 -430 0.00% 1,277,694
2011-10-10 2011-10-06 168.510 7,514 -430 0.00% 1,266,181
2011-10-07 2011-10-04 155.726 7,944 +430 0.00% 1,237,088
2011-10-06 2011-10-03 166.185 7,514 +645 0.00% 1,248,716
2011-10-04 2011-09-30 180.828 6,869 +430 0.00% 1,242,109
2011-09-26 2011-09-22 191.520 6,439 +216 0.00% 1,233,196
2011-09-16 2011-09-14 202.003 6,223 +50 0.00% 1,257,064
2011-09-15 2011-09-12 206.455 6,173 +427 0.00% 1,274,449
2011-09-05 2011-09-01 234.108 5,746 -213 0.00% 1,345,183
2011-08-25 2011-08-23 226.843 5,959 -427 0.00% 1,351,758
2011-08-22 2011-08-18 233.639 6,386 +427 0.00% 1,492,019
2011-08-19 2011-08-17 233.639 5,959 -214 0.00% 1,392,255
2011-08-18 2011-08-16 235.279 6,173 +640 0.00% 1,452,380
2011-08-17 2011-08-15 241.841 5,533 -213 0.00% 1,338,106
2011-08-16 2011-08-12 241.841 5,746 -427 0.00% 1,389,619
2011-08-15 2011-08-11 238.326 6,173 +640 0.00% 1,471,186
2011-08-10 2011-08-08 238.326 5,533 +214 0.00% 1,318,657
2011-08-09 2011-08-05 247.465 5,319 +213 0.00% 1,316,268
2011-08-05 2011-08-03 261.994 5,106 +854 0.00% 1,337,744
2011-07-29 2011-07-27 268.087 4,252 -427 0.00% 1,139,907
2011-07-26 2011-07-22 264.572 4,679 -213 0.00% 1,237,933
2011-07-19 2011-07-15 254.496 4,892 -214 0.00% 1,244,992
2011-07-14 2011-07-12 251.449 5,106 +427 0.00% 1,283,899
2011-07-12 2011-07-08 259.651 4,679 -213 0.00% 1,214,907
2011-07-06 2011-07-04 258.479 4,892 -214 0.00% 1,264,481
2011-07-05 2011-06-30 253.324 5,106 -213 0.00% 1,293,471
2011-06-20 2011-06-16 245.356 5,319 +213 0.00% 1,305,049
2011-06-17 2011-06-15 254.261 5,106 +427 0.00% 1,298,258
2011-06-10 2011-06-08 256.839 4,679 +213 0.00% 1,201,749
2011-05-31 2011-05-27 260.983 4,466 +51 0.00% 1,165,549
2011-04-18 2011-04-14 275.205 4,415 -211 0.00% 1,215,031
2011-04-15 2011-04-13 271.650 4,626 -211 0.00% 1,256,651
2011-04-04 2011-03-31 254.346 4,837 -211 0.00% 1,230,269
2011-03-22 2011-03-18 230.167 5,048 -426 0.00% 1,161,885
2011-03-18 2011-03-16 234.434 5,474 +900 0.00% 1,283,292
2011-03-10 2011-03-08 250.553 4,574 -422 0.00% 1,146,029
2011-03-09 2011-03-07 243.916 4,996 -210 0.00% 1,218,603
2011-03-04 2011-03-02 232.775 5,206 +632 0.00% 1,211,825
2011-03-03 2011-03-01 240.597 4,574 -211 0.00% 1,100,491
2011-03-01 2011-02-25 233.486 4,785 +211 0.00% 1,117,230
2011-02-21 2011-02-17 258.138 4,574 +139 0.00% 1,180,724
2011-02-09 2011-02-07 282.583 4,435 +409 0.00% 1,253,256
2011-02-08 2011-02-02 291.383 4,026 +205 0.00% 1,173,109
2011-01-19 2011-01-17 302.628 3,821 -205 0.00% 1,156,341
2011-01-17 2011-01-13 292.606 4,026 +205 0.00% 1,178,030
2011-01-07 2011-01-05 299.939 3,821 +204 0.00% 1,146,067
2011-01-05 2011-01-03 302.872 3,617 -204 0.00% 1,095,489
2011-01-04 2010-12-31 292.361 3,821 -410 0.00% 1,117,112
2011-01-03 2010-12-29 285.516 4,231 -409 0.00% 1,208,020
2010-12-29 2010-12-24 273.783 4,640 -204 0.00% 1,270,353
2010-12-23 2010-12-21 275.250 4,844 -205 0.00% 1,333,309
2010-12-20 2010-12-16 265.227 5,049 +205 0.00% 1,339,132
2010-12-03 2010-12-01 273.294 4,844 -205 0.00% 1,323,836
2010-11-16 2010-11-12 275.005 5,049 +205 0.00% 1,388,501
2010-11-09 2010-11-05 287.472 4,844 -205 0.00% 1,392,515
2010-11-08 2010-11-04 275.005 5,049 -204 0.00% 1,388,501
2010-11-05 2010-11-03 264.983 5,253 -409 0.00% 1,391,954
2010-10-20 2010-10-18 252.760 5,662 +204 0.00% 1,431,129
2010-10-12 2010-10-08 261.072 5,458 -204 0.00% 1,424,929
2010-09-27 2010-09-22 248.116 5,662 -205 0.00% 1,404,832
2010-09-24 2010-09-21 242.982 5,867 -409 0.00% 1,425,577
2010-09-21 2010-09-17 236.138 6,276 -204 0.00% 1,482,001
2010-09-16 2010-09-14 229.077 6,480 +49 0.00% 1,484,422
2010-08-27 2010-08-25 203.214 6,431 +203 0.00% 1,306,868
2010-07-12 2010-07-08 197.056 6,228 -203 0.00% 1,227,264
2010-07-02 2010-06-29 190.652 6,431 +203 0.00% 1,226,080
2010-06-23 2010-06-21 203.214 6,228 -406 0.00% 1,265,616
2010-06-17 2010-06-14 192.868 6,634 -406 0.00% 1,279,489
2010-06-02 2010-05-31 194.393 7,040 +117 0.00% 1,368,523
2010-06-01 2010-05-28 193.140 6,923 -399 0.00% 1,337,108
2010-05-25 2010-05-20 181.116 7,322 +399 0.00% 1,326,129
2010-05-24 2010-05-19 184.873 6,923 +400 0.00% 1,279,878
2010-05-20 2010-05-18 190.134 6,523 +399 0.00% 1,240,244
2010-05-13 2010-05-11 195.645 6,124 +599 0.00% 1,198,130
2010-05-12 2010-05-10 200.405 5,525 +199 0.00% 1,107,236
2010-05-07 2010-05-05 205.164 5,326 +799 0.00% 1,092,705
2010-04-22 2010-04-20 214.433 4,527 +399 0.00% 970,738
2010-04-21 2010-04-19 217.189 4,128 +599 0.00% 896,554
2010-04-20 2010-04-16 226.457 3,529 +399 0.00% 799,168
2010-04-15 2010-04-13 235.726 3,130 -399 0.00% 737,822
2010-04-08 2010-04-01 224.453 3,529 -998 0.00% 792,095
2010-04-07 2010-03-31 219.193 4,527 +1,397 0.00% 992,285
2010-03-31 2010-03-29 223.451 3,130 -399 0.00% 699,402
2010-03-23 2010-03-19 218.942 3,529 -599 0.00% 772,647
2010-03-19 2010-03-17 214.683 4,128 -399 0.00% 886,213
2010-03-18 2010-03-16 210.926 4,527 -599 0.00% 954,862
2010-03-12 2010-03-10 210.926 5,126 -399 0.00% 1,081,206
2010-02-18 2010-02-12 200.655 5,525 -200 0.00% 1,108,620
2010-02-03 2010-02-01 196.647 5,725 +200 0.00% 1,125,805
2010-01-21 2010-01-19 204.663 5,525 +199 0.00% 1,130,765
2010-01-20 2010-01-18 206.918 5,326 +799 0.00% 1,102,044
2010-01-19 2010-01-15 209.423 4,527 +598 0.00% 948,057
2010-01-15 2010-01-13 215.435 3,929 +400 0.00% 846,444
2010-01-05 2009-12-31 224.203 3,529 -400 0.00% 791,211
2009-12-29 2009-12-24 216.187 3,929 -399 0.00% 849,397
2009-12-23 2009-12-21 204.663 4,328 +399 0.00% 885,783
2009-12-03 2009-12-01 212.930 3,929 -399 0.00% 836,602
2009-12-01 2009-11-27 200.906 4,328 +399 0.00% 869,520
2009-11-26 2009-11-24 205.415 3,929 -399 0.00% 807,075
2009-11-25 2009-11-23 205.415 4,328 -599 0.00% 889,035
2009-11-24 2009-11-20 202.659 4,927 +998 0.00% 998,502
2009-11-16 2009-11-12 210.425 3,929 +400 0.00% 826,759
2009-11-11 2009-11-09 218.441 3,529 -400 0.00% 770,879
2009-10-27 2009-10-22 206.918 3,929 -399 0.00% 812,980
2009-10-07 2009-10-05 200.154 4,328 -399 0.00% 866,267
2009-10-06 2009-10-02 196.898 4,727 +399 0.00% 930,735
2009-10-05 2009-09-30 206.166 4,328 -929 0.00% 892,288
2009-10-02 2009-09-29 199.653 5,257 +530 0.00% 1,049,577
2009-09-25 2009-09-23 201.908 4,727 +399 0.00% 954,418
2009-09-24 2009-09-22 206.166 4,328 -649 0.00% 892,288
2009-09-23 2009-09-21 198.150 4,977 +250 0.00% 986,193
2009-09-18 2009-09-16 201.974 4,727 -399 0.00% 954,732
2009-09-17 2009-09-15 195.149 5,126 +46 0.00% 1,000,334
2009-09-14 2009-09-10 194.643 5,080 -989 0.00% 988,789
2009-09-11 2009-09-09 187.060 6,069 +198 0.00% 1,135,267
2009-09-07 2009-09-03 174.421 5,871 -396 0.00% 1,024,024
2009-09-04 2009-09-02 169.618 6,267 +396 0.00% 1,062,995
2009-08-31 2009-08-27 181.499 5,871 -1,385 0.00% 1,065,579
2009-08-28 2009-08-26 170.376 7,256 +989 0.00% 1,236,250
2009-08-26 2009-08-24 176.443 6,267 -395 0.00% 1,105,769
2009-08-19 2009-08-17 168.101 6,662 +395 0.00% 1,119,890
2009-08-14 2009-08-12 172.399 6,267 +396 0.00% 1,080,421
2009-08-10 2009-08-06 181.499 5,871 +395 0.00% 1,065,579
2009-08-07 2009-08-05 186.302 5,476 +396 0.00% 1,020,188
2009-08-06 2009-08-04 194.896 5,080 -396 0.00% 990,073
2009-08-05 2009-08-03 190.346 5,476 -395 0.00% 1,042,336
2009-07-31 2009-07-29 179.982 5,871 +395 0.00% 1,056,674
2009-07-30 2009-07-28 185.038 5,476 -395 0.00% 1,013,266
2009-07-23 2009-07-21 180.488 5,871 -396 0.00% 1,059,643
2009-07-22 2009-07-20 175.432 6,267 -1,187 0.00% 1,099,432
2009-07-21 2009-07-17 163.298 7,454 -395 0.00% 1,217,225
2009-07-17 2009-07-15 158.495 7,849 -396 0.00% 1,244,030
2009-07-14 2009-07-10 147.120 8,245 +396 0.00% 1,213,005
2009-07-07 2009-07-03 155.715 7,849 +395 0.00% 1,222,205
2009-06-30 2009-06-26 160.265 7,454 -395 0.00% 1,194,614
2009-06-29 2009-06-25 153.693 7,849 -396 0.00% 1,206,332
2009-06-18 2009-06-16 140.801 8,245 +791 0.00% 1,160,900
2009-06-11 2009-06-09 148.890 7,454 +792 0.00% 1,109,823
2009-06-10 2009-06-08 152.176 6,662 +791 0.00% 1,013,795
2009-06-08 2009-06-04 162.034 5,871 +395 0.00% 951,304
2009-06-05 2009-06-03 165.068 5,476 -395 0.00% 903,911
2009-06-03 2009-06-01 157.990 5,871 +791 0.00% 927,558
2009-06-02 2009-05-29 162.287 5,080 -396 0.00% 824,419
2009-06-01 2009-05-27 156.202 5,476 -1,186 0.00% 855,364
2009-05-29 2009-05-26 147.738 6,662 +96 0.00% 984,232
2009-05-26 2009-05-22 141.582 6,566 +390 0.00% 929,631
2009-05-25 2009-05-21 143.891 6,176 +390 0.00% 888,670
2009-05-21 2009-05-19 148.508 5,786 -390 0.00% 859,266
2009-05-20 2009-05-18 144.147 6,176 -1,170 0.00% 890,254
2009-05-19 2009-05-15 135.683 7,346 +390 0.00% 996,729
2009-05-18 2009-05-14 134.914 6,956 +390 0.00% 938,460
2009-05-15 2009-05-13 137.992 6,566 -780 0.00% 906,053
2009-05-13 2009-05-11 130.810 7,346 +780 0.00% 960,929
2009-05-12 2009-05-08 138.248 6,566 +780 0.00% 907,737
2009-05-08 2009-05-06 147.738 5,786 -390 0.00% 854,813
2009-05-06 2009-05-04 135.940 6,176 -390 0.00% 839,564
2009-05-05 2009-04-30 132.092 6,566 -780 0.00% 867,318
2009-05-04 2009-04-29 124.654 7,346 -390 0.00% 915,709
2009-04-21 2009-04-17 117.729 7,736 -390 0.00% 910,751
2009-04-07 2009-04-03 109.265 8,126 -779 0.00% 887,885
2009-04-06 2009-04-02 108.752 8,905 -1,170 0.00% 968,434
2009-04-02 2009-03-31 98.697 10,075 +390 0.00% 994,376
2009-04-01 2009-03-30 101.570 9,685 -390 0.00% 983,706
2009-03-27 2009-03-25 99.005 10,075 +390 0.00% 997,477
2009-03-26 2009-03-24 103.878 9,685 -780 0.00% 1,006,063
2009-03-25 2009-03-23 96.235 10,465 -390 0.00% 1,007,100
2009-03-19 2009-03-17 88.335 10,855 -390 0.00% 958,878
2009-03-03 2009-02-27 84.539 11,245 +390 0.00% 950,642
2009-02-26 2009-02-24 85.565 10,855 +585 0.00% 928,809
2009-02-23 2009-02-19 88.746 10,270 -390 0.00% 911,417
2009-02-13 2009-02-11 86.694 10,660 +390 0.00% 924,154
2009-02-05 2009-02-03 91.003 10,270 +390 0.00% 934,597
2009-01-23 2009-01-21 90.797 9,880 +390 0.00% 897,079
2009-01-21 2009-01-19 97.466 9,490 +390 0.00% 924,954
2009-01-20 2009-01-16 97.569 9,100 +779 0.00% 887,876
2009-01-16 2009-01-14 105.161 8,321 -195 0.00% 875,044
2009-01-06 2009-01-02 112.856 8,516 -389 0.00% 961,078
2008-12-30 2008-12-24 105.161 8,905 +389 0.00% 936,458
2008-12-22 2008-12-18 111.060 8,516 -779 0.00% 945,788
2008-12-18 2008-12-16 100.441 9,295 -390 0.00% 933,604
2008-12-17 2008-12-15 99.210 9,685 -1,365 0.00% 960,852
2008-12-16 2008-12-12 93.362 11,050 +1,365 0.00% 1,031,654
2008-12-15 2008-12-11 106.956 9,685 -390 0.00% 1,035,872
2008-12-11 2008-12-09 99.416 10,075 -390 0.00% 1,001,611
2008-12-10 2008-12-08 101.467 10,465 -1,365 0.00% 1,061,857
2008-12-09 2008-12-05 89.156 11,830 +585 0.00% 1,054,715
2008-12-04 2008-12-02 85.668 11,245 +975 0.00% 963,333
2008-12-03 2008-12-01 95.927 10,270 -390 0.00% 985,173
2008-12-02 2008-11-28 94.388 10,660 -1,170 0.00% 1,006,179
2008-11-25 2008-11-21 73.664 11,830 -389 0.00% 871,444
2008-11-24 2008-11-20 71.612 12,219 +389 0.00% 875,027
2008-11-21 2008-11-19 82.077 11,830 +390 0.00% 970,969
2008-11-18 2008-11-14 85.257 11,440 -584 0.00% 975,343
2008-11-03 2008-10-30 75.921 12,024 -195 0.00% 912,875
2008-10-31 2008-10-29 67.098 12,219 -3,704 0.00% 819,868
2008-10-30 2008-10-28 67.200 15,923 +3,899 0.00% 1,070,032
2008-10-17 2008-10-15 94.901 12,024 -195 0.00% 1,141,093
2008-10-16 2008-10-14 96.953 12,219 +195 0.00% 1,184,671
2008-10-14 2008-10-10 85.155 12,024 -8,188 0.00% 1,023,900
2008-10-10 2008-10-08 88.233 20,212 +3,899 0.00% 1,783,356
2008-10-09 2008-10-06 99.313 16,313 +3,899 0.00% 1,620,092
2008-10-06 2008-10-02 108.752 12,414 +390 0.00% 1,350,044
2008-10-03 2008-09-30 111.573 12,024 -390 0.00% 1,341,556
2008-10-02 2008-09-29 110.804 12,414 +390 0.00% 1,375,517
2008-09-30 2008-09-26 117.985 12,024 +584 0.00% 1,418,656
2008-09-18 2008-09-16 139.647 11,440 +157 0.00% 1,597,558
2008-09-01 2008-08-28 148.228 11,283 +1,154 0.00% 1,672,460
2008-08-05 2008-08-01 176.314 10,129 +384 0.00% 1,785,881
2008-08-04 2008-07-31 181.515 9,745 -384 0.00% 1,768,860
2008-07-31 2008-07-29 172.933 10,129 +384 0.00% 1,751,638
2008-07-28 2008-07-24 182.555 9,745 -384 0.00% 1,778,997
2008-06-16 2008-06-12 187.756 10,129 +384 0.00% 1,901,779
2008-06-13 2008-06-11 192.177 9,745 +961 0.00% 1,872,762
2008-06-12 2008-06-10 197.898 8,784 +385 0.00% 1,738,334
2008-06-11 2008-06-06 206.739 8,399 -385 0.00% 1,736,405
2008-05-20 2008-05-16 206.739 8,784 +385 0.00% 1,815,999
2008-05-19 2008-05-15 213.214 8,399 +577 0.00% 1,790,782
2008-05-16 2008-05-14 216.894 7,822 +655 0.00% 1,696,548
2008-05-15 2008-05-13 223.993 7,167 -380 0.00% 1,605,356
2008-05-14 2008-05-09 220.575 7,547 +380 0.00% 1,664,680
2008-05-09 2008-05-07 220.575 7,167 -570 0.00% 1,580,861
2008-05-07 2008-05-05 211.899 7,737 -381 0.00% 1,639,465
2008-05-05 2008-04-30 207.956 8,118 +381 0.00% 1,688,185
2008-05-02 2008-04-29 209.796 7,737 -951 0.00% 1,623,192
2008-04-29 2008-04-25 201.646 8,688 +570 0.00% 1,751,901
2008-04-28 2008-04-24 207.956 8,118 +381 0.00% 1,688,185
2008-04-24 2008-04-22 208.219 7,737 -190 0.00% 1,610,988
2008-04-22 2008-04-18 199.543 7,927 -381 0.00% 1,581,776
2008-04-21 2008-04-17 197.177 8,308 -570 0.00% 1,638,144
2008-04-18 2008-04-16 193.759 8,878 -571 0.00% 1,720,192
2008-04-16 2008-04-14 189.290 9,449 +380 0.00% 1,788,598
2008-04-09 2008-04-07 196.388 9,069 +1,142 0.00% 1,781,043
2008-04-01 2008-03-28 194.548 7,927 -381 0.00% 1,542,180
2008-03-31 2008-03-27 194.285 8,308 +381 0.00% 1,614,118
2008-03-27 2008-03-25 198.491 7,927 -571 0.00% 1,573,440
2008-03-20 2008-03-18 184.032 8,498 -1,141 0.00% 1,563,901
2008-03-19 2008-03-17 175.356 9,639 +380 0.00% 1,690,255
2008-03-18 2008-03-14 183.243 9,259 -761 0.00% 1,696,646
2008-03-17 2008-03-13 188.764 10,020 +951 0.00% 1,891,414
2008-03-14 2008-03-12 195.862 9,069 +761 0.00% 1,776,274
2008-03-12 2008-03-10 192.970 8,308 +381 0.00% 1,603,197
2008-03-11 2008-03-07 193.496 7,927 +570 0.00% 1,533,844
2008-03-07 2008-03-05 209.270 7,357 -190 0.00% 1,539,601
2008-03-05 2008-03-03 205.064 7,547 +190 0.00% 1,547,616
2008-02-28 2008-02-26 211.111 7,357 -951 0.00% 1,553,140
2008-02-27 2008-02-25 198.228 8,308 +761 0.00% 1,646,881
2008-02-26 2008-02-22 207.693 7,547 +380 0.00% 1,567,458
2008-02-22 2008-02-20 218.998 7,167 +571 0.00% 1,569,556
2008-02-19 2008-02-15 225.833 6,596 -190 0.00% 1,489,595
2008-02-18 2008-02-14 223.993 6,786 -191 0.00% 1,520,015
2008-02-15 2008-02-13 220.312 6,977 -380 0.00% 1,537,118
2008-02-12 2008-02-06 213.214 7,357 +380 0.00% 1,568,614
2008-01-31 2008-01-29 224.781 6,977 -380 0.00% 1,568,300
2008-01-29 2008-01-25 224.781 7,357 -380 0.00% 1,653,717
2008-01-25 2008-01-23 218.735 7,737 -1,522 0.00% 1,692,351
2008-01-24 2008-01-22 188.764 9,259 +761 0.00% 1,747,765
2008-01-23 2008-01-21 210.059 8,498 +2,282 0.00% 1,785,081
2008-01-18 2008-01-16 231.354 6,216 +381 0.00% 1,438,097
2008-01-16 2008-01-14 241.870 5,835 +700 0.00% 1,411,312
2008-01-11 2008-01-09 238.189 5,135 -380 0.00% 1,223,103
2008-01-09 2008-01-07 237.401 5,515 -761 0.00% 1,309,265
2008-01-08 2008-01-04 232.406 6,276 -380 0.00% 1,458,578
2008-01-03 2007-12-31 214.791 6,656 +380 0.00% 1,429,650
2008-01-02 2007-12-27 211.636 6,276 +761 0.00% 1,328,230
2007-12-13 2007-12-11 251.490 5,515 +211 0.00% 1,386,967
2007-12-04 2007-11-30 250.943 5,304 -549 0.00% 1,331,003
2007-11-30 2007-11-28 221.694 5,853 -1,280 0.00% 1,297,574
2007-11-28 2007-11-26 217.047 7,133 -549 0.00% 1,548,195
2007-11-26 2007-11-22 205.019 7,682 +549 0.00% 1,574,956
2007-11-23 2007-11-21 209.939 7,133 +731 0.00% 1,497,498
2007-11-21 2007-11-19 222.241 6,402 -1,097 0.00% 1,422,784
2007-11-20 2007-11-16 215.680 7,499 +1,097 0.00% 1,617,384
2007-11-19 2007-11-15 226.341 6,402 +549 0.00% 1,449,035
2007-11-16 2007-11-14 239.462 5,853 -549 0.00% 1,401,572
2007-10-30 2007-10-26 237.002 6,402 -183 0.00% 1,517,286
2007-10-29 2007-10-25 225.794 6,585 -183 0.00% 1,486,855
2007-10-25 2007-10-23 217.867 6,768 -1,646 0.00% 1,474,523
2007-10-24 2007-10-22 209.666 8,414 +1,646 0.00% 1,764,130
2007-10-22 2007-10-17 219.780 6,768 -365 0.00% 1,487,473
2007-10-18 2007-10-16 216.227 7,133 +365 0.00% 1,542,345
2007-10-10 2007-10-08 215.953 6,768 -365 0.00% 1,461,572
2007-10-09 2007-10-05 205.019 7,133 -366 0.00% 1,462,400
2007-10-05 2007-10-03 197.638 7,499 +731 0.00% 1,482,090
2007-10-04 2007-10-02 215.480 6,768 -365 0.00% 1,458,366
2007-10-03 2007-09-28 210.789 7,133 -297 0.00% 1,503,560
2007-09-18 2007-09-14 213.824 7,430 +181 0.00% 1,588,714
2007-09-17 2007-09-13 212.445 7,249 -181 0.00% 1,540,011
2007-09-14 2007-09-12 198.650 7,430 -181 0.00% 1,475,966
2007-08-23 2007-08-21 167.473 7,611 -363 0.00% 1,274,634
2007-08-10 2007-08-08 171.335 7,974 -544 0.00% 1,366,227
2007-08-08 2007-08-06 165.817 8,518 +544 0.00% 1,412,431
2007-08-06 2007-08-02 169.128 7,974 +363 0.00% 1,348,627
2007-08-03 2007-08-01 171.887 7,611 +906 0.00% 1,308,232
2007-07-31 2007-07-27 181.268 6,705 +906 0.00% 1,215,400
2007-07-25 2007-07-23 184.854 5,799 -906 0.00% 1,071,971
2007-07-20 2007-07-18 179.336 6,705 +906 0.00% 1,202,451
2007-07-19 2007-07-17 182.371 5,799 +906 0.00% 1,057,571
2007-07-17 2007-07-13 188.717 4,893 -1,812 0.00% 923,393
2007-06-26 2007-06-22 177.129 6,705 0.00% 1,187,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top