History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.582 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.743 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.116 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.259 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.017 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.714 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.896 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.997 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.936 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.997 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.552 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.359 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.905 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.753 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.905 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.157 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.661 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.106 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.157 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.359 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.611 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.267 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.822 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.469 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.116 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.813 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.015 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.561 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.207 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.409 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.561 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.611 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.762 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.308 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.207 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.006 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.703 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.753 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.148 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.501 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.038 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.817 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.433 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.231 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.281 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.433 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.958 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.584 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.999 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.676 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.382 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.878 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.676 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.656 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.252 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.212 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.111 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.788 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.707 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.445 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.961 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.718 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 17.739 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.739 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.557 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.748 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.354 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.845 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.865 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.579 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.681 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.824 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.743 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.783 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 20.751 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 21.210 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.966 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.762 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 20.089 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.905 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 19.089 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.559 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.437 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.763 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.906 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.376 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.987 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 18.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 18.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 18.151 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 17.804 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 18.722 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 18.722 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 18.681 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 18.865 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 18.110 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 18.559 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 18.722 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 19.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 19.049 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 19.946 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 19.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 19.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.446 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.567 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.128 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.485 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.312 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.904 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.516 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.414 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.822 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 22.485 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 22.179 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.026 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 21.924 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 22.026 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 22.281 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 21.516 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.332 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 21.159 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 22.383 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 22.689 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.842 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.148 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 23.760 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 23.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 23.556 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 23.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 23.148 | 0 | -1,961 | ||
| 2024-11-25 | 2024-11-21 | 23.097 | 1,961 | -9,807 | 0.00% | 45,293 |
| 2024-10-23 | 2024-10-21 | 22.332 | 11,768 | -77 | 0.00% | 262,804 |
| 2024-10-02 | 2024-09-27 | 21.363 | 11,845 | +77 | 0.00% | 253,048 |
| 2024-09-30 | 2024-09-26 | 20.853 | 11,768 | -19,613 | 0.00% | 245,403 |
| 2024-08-27 | 2024-08-23 | 20.450 | 31,381 | +305 | 0.00% | 641,753 |
| 2024-04-09 | 2024-04-05 | 26.674 | 31,076 | +244 | 0.00% | 828,908 |
| 2023-10-31 | 2023-10-27 | 21.069 | 30,832 | -964 | 0.00% | 649,600 |
| 2023-10-27 | 2023-10-25 | 20.716 | 31,796 | -2,890 | 0.00% | 658,690 |
| 2023-09-11 | 2023-09-06 | 18.080 | 34,686 | -964 | 0.00% | 627,120 |
| 2023-08-29 | 2023-08-25 | 17.545 | 35,650 | +433 | 0.00% | 625,490 |
| 2023-08-24 | 2023-08-22 | 16.810 | 35,217 | +951 | 0.00% | 591,993 |
| 2023-08-03 | 2023-08-01 | 18.869 | 34,266 | +1,904 | 0.00% | 646,568 |
| 2023-07-21 | 2023-07-19 | 19.247 | 32,362 | -952 | 0.00% | 622,881 |
| 2023-06-29 | 2023-06-27 | 19.268 | 33,314 | -2,855 | 0.00% | 641,905 |
| 2023-04-11 | 2023-04-04 | 18.933 | 36,169 | +403 | 0.00% | 684,781 |
| 2023-03-14 | 2023-03-10 | 19.698 | 35,766 | -3,765 | 0.00% | 704,511 |
| 2023-03-02 | 2023-02-28 | 18.465 | 39,531 | +3,765 | 0.00% | 729,954 |
| 2023-02-27 | 2023-02-23 | 18.805 | 35,766 | +1,882 | 0.00% | 672,592 |
| 2023-01-26 | 2023-01-19 | 21.940 | 33,884 | +941 | 0.00% | 743,400 |
| 2023-01-11 | 2023-01-09 | 23.746 | 32,943 | +1,883 | 0.00% | 782,255 |
| 2023-01-10 | 2023-01-06 | 24.383 | 31,060 | -942 | 0.00% | 757,342 |
| 2022-08-29 | 2022-08-25 | 29.744 | 32,002 | +224 | 0.00% | 951,858 |
| 2022-08-17 | 2022-08-15 | 30.011 | 31,778 | +934 | 0.00% | 953,695 |
| 2022-07-19 | 2022-07-15 | 30.600 | 30,844 | -9,346 | 0.00% | 943,815 |
| 2022-07-12 | 2022-07-08 | 31.188 | 40,190 | -5,608 | 0.00% | 1,253,449 |
| 2022-07-05 | 2022-06-30 | 30.600 | 45,798 | -518 | 0.00% | 1,401,402 |
| 2022-07-04 | 2022-06-29 | 30.172 | 46,316 | -934 | 0.00% | 1,397,431 |
| 2022-04-07 | 2022-04-04 | 26.528 | 47,250 | +371 | 0.00% | 1,253,469 |
| 2022-01-25 | 2022-01-21 | 28.146 | 46,879 | -9,273 | 0.00% | 1,319,457 |
| 2022-01-07 | 2022-01-05 | 25.666 | 56,152 | +9,273 | 0.00% | 1,441,182 |
| 2021-08-31 | 2021-08-27 | 28.198 | 46,879 | +356 | 0.00% | 1,321,908 |
| 2021-07-23 | 2021-07-21 | 30.698 | 46,523 | -1,841 | 0.00% | 1,428,143 |
| 2021-07-09 | 2021-07-07 | 32.328 | 48,364 | -9,202 | 0.00% | 1,563,488 |
| 2021-07-08 | 2021-07-06 | 33.360 | 57,566 | -2,761 | 0.00% | 1,920,392 |
| 2021-07-06 | 2021-07-02 | 32.328 | 60,327 | -921 | 0.00% | 1,950,222 |
| 2021-03-30 | 2021-03-26 | 22.219 | 61,248 | +591 | 0.00% | 1,360,845 |
| 2021-03-19 | 2021-03-17 | 21.999 | 60,657 | -912 | 0.00% | 1,334,403 |
| 2021-03-17 | 2021-03-15 | 21.813 | 61,569 | -1,822 | 0.00% | 1,342,982 |
| 2021-03-11 | 2021-03-09 | 20.803 | 63,391 | -1,823 | 0.00% | 1,318,735 |
| 2021-03-10 | 2021-03-08 | 20.518 | 65,214 | +911 | 0.00% | 1,338,056 |
| 2021-01-19 | 2021-01-15 | 20.255 | 64,303 | +3,646 | 0.00% | 1,302,431 |
| 2020-12-02 | 2020-11-30 | 21.045 | 60,657 | -1,823 | 0.00% | 1,276,501 |
| 2020-09-21 | 2020-09-17 | 16.787 | 62,480 | -2,734 | 0.00% | 1,048,876 |
| 2020-08-19 | 2020-08-17 | 16.395 | 65,214 | -1,823 | 0.00% | 1,069,210 |
| 2020-08-18 | 2020-08-14 | 16.151 | 67,037 | +910 | 0.00% | 1,082,695 |
| 2020-07-29 | 2020-07-27 | 14.393 | 66,127 | +1,798 | 0.00% | 951,783 |
| 2020-07-22 | 2020-07-20 | 16.729 | 64,329 | +32,005 | 0.00% | 1,076,166 |
| 2020-04-03 | 2020-04-01 | 14.986 | 32,324 | +176 | 0.00% | 484,423 |
| 2020-03-13 | 2020-03-11 | 16.552 | 32,148 | +1,788 | 0.00% | 532,121 |
| 2020-03-11 | 2020-03-09 | 17.760 | 30,360 | +2,683 | 0.00% | 539,197 |
| 2020-03-05 | 2020-03-03 | 19.617 | 27,677 | -1,788 | 0.00% | 542,930 |
| 2020-03-03 | 2020-02-28 | 18.386 | 29,465 | +1,788 | 0.00% | 541,755 |
| 2020-02-21 | 2020-02-19 | 22.759 | 27,677 | -894 | 0.00% | 629,910 |
| 2019-11-12 | 2019-11-08 | 21.496 | 28,571 | -1,789 | 0.00% | 614,149 |
| 2019-09-12 | 2019-09-10 | 18.990 | 30,360 | +1,789 | 0.00% | 576,547 |
| 2019-08-26 | 2019-08-22 | 20.194 | 28,571 | +406 | 0.00% | 576,970 |
| 2019-08-08 | 2019-08-06 | 19.445 | 28,165 | -882 | 0.00% | 547,682 |
| 2019-08-02 | 2019-07-31 | 21.715 | 29,047 | +882 | 0.00% | 630,741 |
| 2019-08-01 | 2019-07-30 | 22.304 | 28,165 | -882 | 0.00% | 628,205 |
| 2019-07-29 | 2019-07-25 | 22.917 | 29,047 | +882 | 0.00% | 665,673 |
| 2019-04-02 | 2019-03-29 | 27.341 | 28,165 | +466 | 0.00% | 770,052 |
| 2019-03-21 | 2019-03-19 | 27.514 | 27,699 | +1,734 | 0.00% | 762,104 |
| 2019-02-13 | 2019-02-11 | 28.091 | 25,965 | -867 | 0.00% | 729,372 |
| 2019-01-14 | 2019-01-10 | 26.014 | 26,832 | -867 | 0.00% | 698,009 |
| 2019-01-11 | 2019-01-09 | 25.783 | 27,699 | -867 | 0.00% | 714,173 |
| 2018-11-19 | 2018-11-15 | 23.303 | 28,566 | +867 | 0.00% | 665,675 |
| 2018-11-06 | 2018-11-02 | 23.880 | 27,699 | -1,734 | 0.00% | 661,449 |
| 2018-10-15 | 2018-10-11 | 21.896 | 29,433 | +1,734 | 0.00% | 644,455 |
| 2018-10-04 | 2018-10-02 | 23.938 | 27,699 | +867 | 0.00% | 663,046 |
| 2018-08-23 | 2018-08-21 | 26.478 | 26,832 | +295 | 0.00% | 710,460 |
| 2018-05-16 | 2018-05-14 | 30.152 | 26,537 | +8,573 | 0.00% | 800,153 |
| 2018-04-06 | 2018-04-03 | 32.810 | 17,964 | +625 | 0.00% | 589,407 |
| 2018-03-21 | 2018-03-19 | 33.717 | 17,339 | +1,655 | 0.00% | 584,616 |
| 2018-03-20 | 2018-03-16 | 33.536 | 15,684 | +827 | 0.00% | 525,972 |
| 2018-03-13 | 2018-03-09 | 35.288 | 14,857 | +9,103 | 0.00% | 524,272 |
| 2018-03-01 | 2018-02-27 | 35.650 | 5,754 | -4,138 | 0.00% | 205,132 |
| 2018-02-28 | 2018-02-26 | 36.013 | 9,892 | +4,138 | 0.00% | 356,240 |
| 2018-02-26 | 2018-02-22 | 34.442 | 5,754 | +1,655 | 0.00% | 198,179 |
| 2018-02-05 | 2018-02-01 | 39.034 | 4,099 | +2,002 | 0.00% | 160,001 |
| 2018-02-02 | 2018-01-31 | 38.732 | 2,097 | -2,830 | 0.00% | 81,221 |
| 2018-01-31 | 2018-01-29 | 38.672 | 4,927 | +2,445 | 0.00% | 190,535 |
| 2017-11-16 | 2017-11-14 | 287.865 | 2,482 | +1,700 | 0.00% | 714,480 |
| 2017-11-10 | 2017-11-08 | 284.988 | 782 | -1,304 | 0.00% | 222,861 |
| 2017-11-08 | 2017-11-06 | 283.837 | 2,086 | +1,304 | 0.00% | 592,084 |
| 2017-11-07 | 2017-11-03 | 286.714 | 782 | -2,086 | 0.00% | 224,210 |
| 2017-10-03 | 2017-09-28 | 268.495 | 2,868 | +782 | 0.00% | 770,043 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,086 | +2 | 0.00% | 568,661 |
| 2017-09-07 | 2017-09-05 | 294.302 | 2,084 | -520 | 0.00% | 613,325 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,604 | +28 | 0.00% | 717,611 |
| 2017-08-17 | 2017-08-15 | 275.386 | 2,576 | +1,288 | 0.00% | 709,395 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,288 | +515 | 0.00% | 370,195 |
| 2017-08-11 | 2017-08-09 | 309.154 | 773 | -1,030 | 0.00% | 238,976 |
| 2017-08-04 | 2017-08-02 | 274.028 | 1,803 | -516 | 0.00% | 494,072 |
| 2017-07-25 | 2017-07-21 | 257.144 | 2,319 | +516 | 0.00% | 596,316 |
| 2017-06-22 | 2017-06-20 | 260.443 | 1,803 | +257 | 0.00% | 469,578 |
| 2017-06-12 | 2017-06-08 | 273.834 | 1,546 | -257 | 0.00% | 423,347 |
| 2017-05-25 | 2017-05-23 | 257.338 | 1,803 | +257 | 0.00% | 463,980 |
| 2017-05-08 | 2017-05-04 | 256.949 | 1,546 | +1,031 | 0.00% | 397,244 |
| 2017-03-28 | 2017-03-24 | 274.152 | 515 | +12 | 0.00% | 141,188 |
| 2017-03-20 | 2017-03-16 | 273.357 | 503 | -1,259 | 0.00% | 137,499 |
| 2017-03-16 | 2017-03-14 | 268.788 | 1,762 | +1,259 | 0.00% | 473,604 |
| 2017-03-14 | 2017-03-10 | 268.788 | 503 | -1,259 | 0.00% | 135,200 |
| 2017-03-13 | 2017-03-09 | 247.333 | 1,762 | +1,259 | 0.00% | 435,800 |
| 2017-02-24 | 2017-02-22 | 249.121 | 503 | -252 | 0.00% | 125,308 |
| 2017-02-23 | 2017-02-21 | 239.585 | 755 | +252 | 0.00% | 180,887 |
| 2017-01-23 | 2017-01-19 | 229.254 | 503 | -504 | 0.00% | 115,315 |
| 2017-01-13 | 2017-01-11 | 230.248 | 1,007 | -503 | 0.00% | 231,859 |
| 2017-01-12 | 2017-01-10 | 229.652 | 1,510 | -252 | 0.00% | 346,774 |
| 2016-11-30 | 2016-11-28 | 219.123 | 1,762 | +252 | 0.00% | 386,094 |
| 2016-11-17 | 2016-11-15 | 213.560 | 1,510 | +503 | 0.00% | 322,476 |
| 2016-11-15 | 2016-11-11 | 216.341 | 1,007 | +504 | 0.00% | 217,856 |
| 2016-09-13 | 2016-09-09 | 227.665 | 503 | -755 | 0.00% | 114,516 |
| 2016-08-26 | 2016-08-24 | 224.829 | 1,258 | -504 | 0.00% | 282,834 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,762 | +18 | 0.00% | 392,257 |
| 2016-08-18 | 2016-08-16 | 218.606 | 1,744 | -747 | 0.00% | 381,248 |
| 2016-08-17 | 2016-08-15 | 217.602 | 2,491 | +249 | 0.00% | 542,046 |
| 2016-08-10 | 2016-08-08 | 213.587 | 2,242 | -498 | 0.00% | 478,862 |
| 2016-08-05 | 2016-08-03 | 203.751 | 2,740 | +747 | 0.00% | 558,277 |
| 2016-05-11 | 2016-05-09 | 167.818 | 1,993 | -249 | 0.00% | 334,462 |
| 2016-05-10 | 2016-05-06 | 162.800 | 2,242 | +249 | 0.00% | 364,998 |
| 2016-04-27 | 2016-04-25 | 174.041 | 1,993 | -249 | 0.00% | 346,864 |
| 2016-04-15 | 2016-04-13 | 171.231 | 2,242 | -1,245 | 0.00% | 383,900 |
| 2016-04-13 | 2016-04-11 | 165.610 | 3,487 | -249 | 0.00% | 577,483 |
| 2016-04-11 | 2016-04-07 | 159.588 | 3,736 | +249 | 0.00% | 596,221 |
| 2016-04-01 | 2016-03-30 | 177.277 | 3,487 | +111 | 0.00% | 618,165 |
| 2016-03-29 | 2016-03-23 | 173.752 | 3,376 | +1,447 | 0.00% | 586,587 |
| 2016-03-16 | 2016-03-14 | 173.959 | 1,929 | -241 | 0.00% | 335,568 |
| 2016-03-11 | 2016-03-09 | 180.387 | 2,170 | -241 | 0.00% | 391,440 |
| 2016-02-24 | 2016-02-22 | 168.154 | 2,411 | -242 | 0.00% | 405,419 |
| 2016-02-19 | 2016-02-17 | 156.128 | 2,653 | -482 | 0.00% | 414,208 |
| 2016-02-05 | 2016-02-03 | 144.517 | 3,135 | -482 | 0.00% | 453,061 |
| 2016-02-04 | 2016-02-02 | 148.664 | 3,617 | +241 | 0.00% | 537,717 |
| 2016-01-27 | 2016-01-25 | 150.737 | 3,376 | +482 | 0.00% | 508,889 |
| 2016-01-22 | 2016-01-20 | 151.152 | 2,894 | +241 | 0.00% | 437,434 |
| 2016-01-15 | 2016-01-13 | 161.726 | 2,653 | +242 | 0.00% | 429,060 |
| 2015-11-20 | 2015-11-18 | 181.838 | 2,411 | -266 | 0.00% | 438,413 |
| 2015-10-29 | 2015-10-27 | 196.352 | 2,677 | +24 | 0.00% | 525,635 |
| 2015-10-26 | 2015-10-22 | 192.413 | 2,653 | +242 | 0.00% | 510,471 |
| 2015-10-07 | 2015-10-05 | 186.400 | 2,411 | -242 | 0.00% | 449,410 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,653 | +273 | 0.00% | 487,628 |
| 2015-08-31 | 2015-08-27 | 187.583 | 2,380 | -238 | 0.00% | 446,449 |
| 2015-08-26 | 2015-08-24 | 175.610 | 2,618 | +238 | 0.00% | 459,747 |
| 2015-08-20 | 2015-08-18 | 185.483 | 2,380 | -476 | 0.00% | 441,449 |
| 2015-08-17 | 2015-08-13 | 192.835 | 2,856 | -714 | 0.00% | 550,737 |
| 2015-08-14 | 2015-08-12 | 190.944 | 3,570 | +238 | 0.00% | 681,672 |
| 2015-08-05 | 2015-08-03 | 202.288 | 3,332 | +238 | 0.00% | 674,022 |
| 2015-06-16 | 2015-06-12 | 219.303 | 3,094 | +714 | 0.00% | 678,522 |
| 2015-05-22 | 2015-05-20 | 228.755 | 2,380 | +238 | 0.00% | 544,437 |
| 2015-05-15 | 2015-05-13 | 232.536 | 2,142 | +476 | 0.00% | 498,093 |
| 2015-05-14 | 2015-05-12 | 233.797 | 1,666 | +238 | 0.00% | 389,505 |
| 2015-05-06 | 2015-05-04 | 246.820 | 1,428 | -476 | 0.00% | 352,459 |
| 2015-05-04 | 2015-04-29 | 234.427 | 1,904 | +476 | 0.00% | 446,349 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,428 | -203 | 0.00% | 359,824 |
| 2015-04-28 | 2015-04-24 | 248.544 | 1,631 | +466 | 0.00% | 405,375 |
| 2015-04-23 | 2015-04-21 | 241.461 | 1,165 | -233 | 0.00% | 281,302 |
| 2015-04-20 | 2015-04-16 | 238.885 | 1,398 | +233 | 0.00% | 333,962 |
| 2015-03-11 | 2015-03-09 | 233.734 | 1,165 | +466 | 0.00% | 272,300 |
| 2015-02-02 | 2015-01-29 | 269.148 | 699 | -233 | 0.00% | 188,135 |
| 2015-01-15 | 2015-01-13 | 262.495 | 932 | -233 | 0.00% | 244,645 |
| 2015-01-13 | 2015-01-09 | 254.768 | 1,165 | -233 | 0.00% | 296,805 |
| 2014-12-16 | 2014-12-12 | 237.812 | 1,398 | -233 | 0.00% | 332,461 |
| 2014-12-05 | 2014-12-03 | 235.237 | 1,631 | +233 | 0.00% | 383,671 |
| 2014-11-25 | 2014-11-21 | 236.739 | 1,398 | +233 | 0.00% | 330,961 |
| 2014-11-18 | 2014-11-14 | 239.529 | 1,165 | +233 | 0.00% | 279,052 |
| 2014-10-08 | 2014-10-06 | 243.393 | 932 | -233 | 0.00% | 226,842 |
| 2014-10-06 | 2014-09-30 | 236.954 | 1,165 | +233 | 0.00% | 276,051 |
| 2014-10-03 | 2014-09-29 | 236.954 | 932 | +466 | 0.00% | 220,841 |
| 2014-09-15 | 2014-09-11 | 268.970 | 466 | +4 | 0.00% | 125,340 |
| 2014-09-02 | 2014-08-29 | 262.474 | 462 | -231 | 0.00% | 121,263 |
| 2014-08-29 | 2014-08-27 | 265.289 | 693 | -231 | 0.00% | 183,845 |
| 2014-08-14 | 2014-08-12 | 259.442 | 924 | +231 | 0.00% | 239,724 |
| 2014-08-01 | 2014-07-30 | 271.786 | 693 | -231 | 0.00% | 188,348 |
| 2014-07-14 | 2014-07-10 | 242.550 | 924 | +231 | 0.00% | 224,116 |
| 2014-06-19 | 2014-06-17 | 246.448 | 693 | +231 | 0.00% | 170,788 |
| 2014-05-26 | 2014-05-22 | 244.476 | 462 | +10 | 0.00% | 112,948 |
| 2014-04-16 | 2014-04-14 | 255.538 | 452 | -226 | 0.00% | 115,503 |
| 2014-04-04 | 2014-04-02 | 239.387 | 678 | -226 | 0.00% | 162,304 |
| 2014-04-01 | 2014-03-28 | 222.130 | 904 | -678 | 0.00% | 200,805 |
| 2014-03-14 | 2014-03-12 | 222.794 | 1,582 | +904 | 0.00% | 352,459 |
| 2014-01-28 | 2014-01-24 | 244.476 | 678 | +226 | 0.00% | 165,754 |
| 2013-12-11 | 2013-12-09 | 273.680 | 452 | +226 | 0.00% | 123,703 |
| 2013-09-13 | 2013-09-11 | 300.484 | 226 | +2 | 0.00% | 67,909 |
| 2013-09-10 | 2013-09-06 | 296.026 | 224 | -225 | 0.00% | 66,310 |
| 2013-09-09 | 2013-09-05 | 295.357 | 449 | -224 | 0.00% | 132,615 |
| 2013-08-30 | 2013-08-28 | 279.084 | 673 | +224 | 0.00% | 187,824 |
| 2013-08-29 | 2013-08-27 | 285.326 | 449 | +225 | 0.00% | 128,111 |
| 2013-08-08 | 2013-08-06 | 310.738 | 224 | -225 | 0.00% | 69,605 |
| 2013-07-03 | 2013-06-28 | 290.676 | 449 | +225 | 0.00% | 130,513 |
| 2013-05-27 | 2013-05-23 | 339.803 | 224 | +224 | 0.00% | 76,116 |
| 2013-04-30 | 2013-04-26 | 317.829 | 0 | -1,766 | ||
| 2013-03-12 | 2013-03-08 | 302.651 | 1,766 | -24 | 0.00% | 534,482 |
| 2013-03-05 | 2013-03-01 | 302.651 | 1,790 | +1,766 | 0.00% | 541,746 |
| 2013-02-05 | 2013-02-01 | 313.072 | 24 | +24 | 0.00% | 7,514 |
| 2013-02-04 | 2013-01-31 | 310.353 | 0 | -2,913 | ||
| 2013-02-01 | 2013-01-30 | 316.243 | 2,913 | +2,913 | 0.00% | 921,217 |
| 2013-01-25 | 2013-01-23 | 301.066 | 0 | -243 | ||
| 2012-10-31 | 2012-10-29 | 239.448 | 243 | -221 | 0.00% | 58,186 |
| 2012-10-24 | 2012-10-19 | 236.503 | 464 | +221 | 0.00% | 109,737 |
| 2012-09-20 | 2012-09-18 | 239.674 | 243 | -221 | 0.00% | 58,241 |
| 2012-09-17 | 2012-09-13 | 228.749 | 464 | +5 | 0.00% | 106,140 |
| 2012-08-08 | 2012-08-06 | 209.553 | 459 | -219 | 0.00% | 96,185 |
| 2012-05-22 | 2012-05-18 | 184.188 | 678 | -438 | 0.00% | 124,879 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,116 | +19 | 0.00% | 219,961 |
| 2012-05-11 | 2012-05-09 | 203.374 | 1,097 | +215 | 0.00% | 223,101 |
| 2012-05-10 | 2012-05-08 | 206.395 | 882 | +430 | 0.00% | 182,040 |
| 2012-04-25 | 2012-04-23 | 206.860 | 452 | -215 | 0.00% | 93,501 |
| 2012-04-13 | 2012-04-11 | 193.612 | 667 | -430 | 0.00% | 129,139 |
| 2012-03-27 | 2012-03-23 | 198.260 | 1,097 | +215 | 0.00% | 217,491 |
| 2012-02-22 | 2012-02-20 | 224.060 | 882 | +215 | 0.00% | 197,621 |
| 2012-02-14 | 2012-02-10 | 215.460 | 667 | +215 | 0.00% | 143,712 |
| 2012-02-06 | 2012-02-02 | 208.952 | 452 | -215 | 0.00% | 94,446 |
| 2012-02-03 | 2012-02-01 | 207.325 | 667 | -215 | 0.00% | 138,286 |
| 2012-02-02 | 2012-01-31 | 205.001 | 882 | -215 | 0.00% | 180,810 |
| 2012-01-19 | 2012-01-17 | 185.942 | 1,097 | +215 | 0.00% | 203,978 |
| 2012-01-16 | 2012-01-12 | 180.131 | 882 | -1,291 | 0.00% | 158,875 |
| 2012-01-05 | 2012-01-03 | 165.953 | 2,173 | -215 | 0.00% | 360,615 |
| 2011-12-14 | 2011-12-12 | 164.326 | 2,388 | +215 | 0.00% | 392,410 |
| 2011-12-13 | 2011-12-09 | 166.883 | 2,173 | +215 | 0.00% | 362,636 |
| 2011-11-23 | 2011-11-21 | 174.553 | 1,958 | +216 | 0.00% | 341,774 |
| 2011-11-22 | 2011-11-18 | 178.271 | 1,742 | -216 | 0.00% | 310,549 |
| 2011-11-21 | 2011-11-17 | 181.990 | 1,958 | +216 | 0.00% | 356,337 |
| 2011-11-10 | 2011-11-08 | 196.401 | 1,742 | -216 | 0.00% | 342,130 |
| 2011-11-08 | 2011-11-04 | 195.239 | 1,958 | -215 | 0.00% | 382,277 |
| 2011-10-21 | 2011-10-19 | 173.855 | 2,173 | +215 | 0.00% | 377,788 |
| 2011-10-20 | 2011-10-18 | 174.320 | 1,958 | +216 | 0.00% | 341,319 |
| 2011-10-10 | 2011-10-06 | 168.510 | 1,742 | -216 | 0.00% | 293,544 |
| 2011-10-04 | 2011-09-30 | 180.828 | 1,958 | +216 | 0.00% | 354,062 |
| 2011-09-30 | 2011-09-27 | 191.287 | 1,742 | -216 | 0.00% | 333,223 |
| 2011-09-26 | 2011-09-22 | 191.520 | 1,958 | +216 | 0.00% | 374,996 |
| 2011-09-23 | 2011-09-21 | 204.303 | 1,742 | -216 | 0.00% | 355,896 |
| 2011-09-22 | 2011-09-20 | 204.303 | 1,958 | +216 | 0.00% | 400,026 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,742 | +14 | 0.00% | 351,889 |
| 2011-09-01 | 2011-08-30 | 225.906 | 1,728 | -214 | 0.00% | 390,365 |
| 2011-08-24 | 2011-08-22 | 224.968 | 1,942 | +640 | 0.00% | 436,889 |
| 2011-08-18 | 2011-08-16 | 235.279 | 1,302 | +854 | 0.00% | 306,334 |
| 2011-07-25 | 2011-07-21 | 256.370 | 448 | -213 | 0.00% | 114,854 |
| 2011-06-22 | 2011-06-20 | 239.263 | 661 | +213 | 0.00% | 158,153 |
| 2011-06-10 | 2011-06-08 | 256.839 | 448 | -213 | 0.00% | 115,064 |
| 2011-05-31 | 2011-05-27 | 260.983 | 661 | +7 | 0.00% | 172,510 |
| 2011-05-25 | 2011-05-23 | 258.849 | 654 | +232 | 0.00% | 169,287 |
| 2011-05-18 | 2011-05-16 | 258.612 | 422 | -211 | 0.00% | 109,134 |
| 2011-05-16 | 2011-05-12 | 256.242 | 633 | +211 | 0.00% | 162,201 |
| 2011-05-12 | 2011-05-09 | 263.590 | 422 | -211 | 0.00% | 111,235 |
| 2011-05-11 | 2011-05-06 | 258.138 | 633 | +211 | 0.00% | 163,401 |
| 2011-05-03 | 2011-04-28 | 271.413 | 422 | +211 | 0.00% | 114,536 |
| 2011-04-27 | 2011-04-21 | 269.753 | 211 | -211 | 0.00% | 56,918 |
| 2011-04-21 | 2011-04-19 | 264.064 | 422 | +211 | 0.00% | 111,435 |
| 2011-04-15 | 2011-04-13 | 271.650 | 211 | -211 | 0.00% | 57,318 |
| 2011-03-31 | 2011-03-29 | 246.997 | 422 | -211 | 0.00% | 104,233 |
| 2011-03-24 | 2011-03-22 | 237.516 | 633 | -211 | 0.00% | 150,347 |
| 2011-03-17 | 2011-03-15 | 236.093 | 844 | +211 | 0.00% | 199,263 |
| 2011-03-15 | 2011-03-11 | 244.390 | 633 | +211 | 0.00% | 154,699 |
| 2011-03-08 | 2011-03-04 | 242.968 | 422 | -211 | 0.00% | 102,532 |
| 2011-02-24 | 2011-02-22 | 242.493 | 633 | +211 | 0.00% | 153,498 |
| 2011-02-21 | 2011-02-17 | 258.138 | 422 | +13 | 0.00% | 108,934 |
| 2011-02-15 | 2011-02-11 | 259.605 | 409 | -205 | 0.00% | 106,178 |
| 2011-02-11 | 2011-02-09 | 266.449 | 614 | +205 | 0.00% | 163,600 |
| 2011-02-10 | 2011-02-08 | 275.983 | 409 | +204 | 0.00% | 112,877 |
| 2011-01-20 | 2011-01-18 | 302.383 | 205 | -204 | 0.00% | 61,989 |
| 2011-01-11 | 2011-01-07 | 299.206 | 409 | +204 | 0.00% | 122,375 |
| 2011-01-04 | 2010-12-31 | 292.361 | 205 | -409 | 0.00% | 59,934 |
| 2010-12-29 | 2010-12-24 | 273.783 | 614 | -409 | 0.00% | 168,103 |
| 2010-12-23 | 2010-12-21 | 275.250 | 1,023 | -204 | 0.00% | 281,580 |
| 2010-12-22 | 2010-12-20 | 265.961 | 1,227 | +204 | 0.00% | 326,334 |
| 2010-12-10 | 2010-12-08 | 281.850 | 1,023 | +409 | 0.00% | 288,332 |
| 2010-12-09 | 2010-12-07 | 283.561 | 614 | -204 | 0.00% | 174,106 |
| 2010-12-07 | 2010-12-03 | 268.650 | 818 | +204 | 0.00% | 219,755 |
| 2010-12-03 | 2010-12-01 | 273.294 | 614 | -204 | 0.00% | 167,803 |
| 2010-12-02 | 2010-11-30 | 255.205 | 818 | +409 | 0.00% | 208,758 |
| 2010-12-01 | 2010-11-29 | 257.894 | 409 | +204 | 0.00% | 105,479 |
| 2010-10-27 | 2010-10-25 | 258.138 | 205 | -25 | 0.00% | 52,918 |
| 2010-09-22 | 2010-09-20 | 236.871 | 230 | -205 | 0.00% | 54,480 |
| 2010-09-20 | 2010-09-16 | 227.827 | 435 | +205 | 0.00% | 99,105 |
| 2010-09-16 | 2010-09-14 | 229.077 | 230 | +2 | 0.00% | 52,688 |
| 2010-06-02 | 2010-05-31 | 194.393 | 228 | +3 | 0.00% | 44,321 |
| 2010-02-01 | 2010-01-28 | 200.655 | 225 | -199 | 0.00% | 45,147 |
| 2010-01-25 | 2010-01-21 | 194.643 | 424 | +199 | 0.00% | 82,529 |
| 2010-01-21 | 2010-01-19 | 204.663 | 225 | +200 | 0.00% | 46,049 |
| 2009-12-17 | 2009-12-15 | 203.160 | 25 | -200 | 0.00% | 5,079 |
| 2009-12-16 | 2009-12-14 | 199.904 | 225 | +200 | 0.00% | 44,978 |
| 2009-07-16 | 2009-07-14 | 151.670 | 25 | -198 | 0.00% | 3,792 |
| 2009-07-15 | 2009-07-13 | 144.087 | 223 | +198 | 0.00% | 32,131 |
| 2009-07-02 | 2009-06-29 | 163.298 | 25 | -791 | 0.00% | 4,082 |
| 2009-06-23 | 2009-06-19 | 142.064 | 816 | -396 | 0.00% | 115,925 |
| 2009-06-19 | 2009-06-17 | 138.020 | 1,212 | +396 | 0.00% | 167,280 |
| 2009-06-10 | 2009-06-08 | 152.176 | 816 | +791 | 0.00% | 124,175 |
| 2009-06-01 | 2009-05-27 | 156.202 | 25 | -1,582 | 0.00% | 3,905 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,607 | +23 | 0.00% | 237,415 |
| 2009-05-21 | 2009-05-19 | 148.508 | 1,584 | +975 | 0.00% | 235,236 |
| 2009-05-18 | 2009-05-14 | 134.914 | 609 | +390 | 0.00% | 82,162 |
| 2009-05-06 | 2009-05-04 | 135.940 | 219 | -195 | 0.00% | 29,771 |
| 2009-04-21 | 2009-04-17 | 117.729 | 414 | -390 | 0.00% | 48,740 |
| 2009-03-26 | 2009-03-24 | 103.878 | 804 | -390 | 0.00% | 83,518 |
| 2009-03-25 | 2009-03-23 | 96.235 | 1,194 | -780 | 0.00% | 114,905 |
| 2009-03-17 | 2009-03-13 | 84.642 | 1,974 | -1,949 | 0.00% | 167,083 |
| 2009-03-16 | 2009-03-12 | 82.077 | 3,923 | -390 | 0.00% | 321,987 |
| 2009-03-11 | 2009-03-09 | 77.973 | 4,313 | -585 | 0.00% | 336,297 |
| 2009-03-10 | 2009-03-06 | 79.820 | 4,898 | +975 | 0.00% | 390,957 |
| 2009-03-09 | 2009-03-05 | 82.692 | 3,923 | +585 | 0.00% | 324,402 |
| 2009-02-26 | 2009-02-24 | 85.565 | 3,338 | +390 | 0.00% | 285,616 |
| 2009-02-24 | 2009-02-20 | 86.694 | 2,948 | -195 | 0.00% | 255,573 |
| 2009-02-17 | 2009-02-13 | 87.925 | 3,143 | +389 | 0.00% | 276,348 |
| 2009-02-16 | 2009-02-12 | 87.207 | 2,754 | +195 | 0.00% | 240,167 |
| 2009-02-12 | 2009-02-10 | 88.746 | 2,559 | +390 | 0.00% | 227,100 |
| 2009-02-06 | 2009-02-04 | 90.284 | 2,169 | +390 | 0.00% | 195,827 |
| 2009-02-04 | 2009-02-02 | 92.336 | 1,779 | +390 | 0.00% | 164,266 |
| 2009-01-29 | 2009-01-22 | 91.003 | 1,389 | +195 | 0.00% | 126,403 |
| 2009-01-15 | 2009-01-13 | 98.492 | 1,194 | +390 | 0.00% | 117,600 |
| 2008-12-29 | 2008-12-22 | 112.856 | 804 | -585 | 0.00% | 90,736 |
| 2008-12-19 | 2008-12-17 | 102.596 | 1,389 | +195 | 0.00% | 142,506 |
| 2008-12-16 | 2008-12-12 | 93.362 | 1,194 | +390 | 0.00% | 111,475 |
| 2008-12-05 | 2008-12-03 | 86.181 | 804 | +390 | 0.00% | 69,289 |
| 2008-10-16 | 2008-10-14 | 96.953 | 414 | -195 | 0.00% | 40,139 |
| 2008-09-30 | 2008-09-26 | 117.985 | 609 | +195 | 0.00% | 71,853 |
| 2008-09-18 | 2008-09-16 | 139.647 | 414 | +5 | 0.00% | 57,814 |
| 2008-09-02 | 2008-08-29 | 148.228 | 409 | +193 | 0.00% | 60,625 |
| 2008-05-16 | 2008-05-14 | 216.894 | 216 | +2 | 0.00% | 46,849 |
| 2008-01-16 | 2008-01-14 | 241.870 | 214 | +24 | 0.00% | 51,760 |
| 2007-12-14 | 2007-12-12 | 250.123 | 190 | -419 | 0.00% | 47,523 |
| 2007-12-13 | 2007-12-11 | 251.490 | 609 | +426 | 0.00% | 153,157 |
| 2007-10-03 | 2007-09-28 | 210.789 | 183 | +2 | 0.00% | 38,574 |
| 2007-07-17 | 2007-07-13 | 188.717 | 181 | -1,812 | 0.00% | 34,158 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,993 | 0.00% | 353,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy