History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,000 | +0 | 0.00% | 22,340 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,000 | +0 | 0.00% | 22,980 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,000 | +0 | 0.00% | 23,780 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,000 | +0 | 0.00% | 23,060 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,000 | +0 | 0.00% | 22,320 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,000 | +0 | 0.00% | 22,582 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,000 | +9 | 0.00% | 22,743 |
| 2025-08-28 | 2025-08-26 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-08-27 | 2025-08-25 | 22.481 | 991 | +0 | 0.00% | 22,279 |
| 2025-08-26 | 2025-08-22 | 22.118 | 991 | +0 | 0.00% | 21,919 |
| 2025-08-25 | 2025-08-21 | 22.259 | 991 | +0 | 0.00% | 22,059 |
| 2025-08-22 | 2025-08-20 | 22.340 | 991 | +0 | 0.00% | 22,139 |
| 2025-08-21 | 2025-08-19 | 22.017 | 991 | +0 | 0.00% | 21,819 |
| 2025-08-20 | 2025-08-18 | 21.714 | 991 | +0 | 0.00% | 21,519 |
| 2025-08-19 | 2025-08-15 | 21.613 | 991 | +0 | 0.00% | 21,419 |
| 2025-08-18 | 2025-08-14 | 22.420 | 991 | +0 | 0.00% | 22,219 |
| 2025-08-15 | 2025-08-13 | 22.097 | 991 | +0 | 0.00% | 21,899 |
| 2025-08-14 | 2025-08-12 | 21.896 | 991 | +0 | 0.00% | 21,699 |
| 2025-08-13 | 2025-08-11 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-12 | 2025-08-08 | 22.198 | 991 | +0 | 0.00% | 21,999 |
| 2025-08-11 | 2025-08-07 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-08 | 2025-08-06 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-07 | 2025-08-05 | 21.936 | 991 | +0 | 0.00% | 21,739 |
| 2025-08-06 | 2025-08-04 | 21.875 | 991 | +0 | 0.00% | 21,679 |
| 2025-08-05 | 2025-08-01 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-04 | 2025-07-31 | 22.552 | 991 | +0 | 0.00% | 22,349 |
| 2025-08-01 | 2025-07-30 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-07-31 | 2025-07-29 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-30 | 2025-07-28 | 23.460 | 991 | +0 | 0.00% | 23,249 |
| 2025-07-29 | 2025-07-25 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-28 | 2025-07-24 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-07-25 | 2025-07-23 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-24 | 2025-07-22 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-23 | 2025-07-21 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-22 | 2025-07-18 | 23.661 | 991 | +0 | 0.00% | 23,448 |
| 2025-07-21 | 2025-07-17 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-07-18 | 2025-07-16 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-17 | 2025-07-15 | 23.056 | 991 | +0 | 0.00% | 22,849 |
| 2025-07-16 | 2025-07-14 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-15 | 2025-07-11 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-07-14 | 2025-07-10 | 24.267 | 991 | +0 | 0.00% | 24,048 |
| 2025-07-11 | 2025-07-09 | 24.166 | 991 | +0 | 0.00% | 23,948 |
| 2025-07-10 | 2025-07-08 | 24.670 | 991 | +0 | 0.00% | 24,448 |
| 2025-07-09 | 2025-07-07 | 24.822 | 991 | +0 | 0.00% | 24,598 |
| 2025-07-08 | 2025-07-04 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-07 | 2025-07-03 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-04 | 2025-07-02 | 24.469 | 991 | +0 | 0.00% | 24,248 |
| 2025-07-03 | 2025-06-30 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-07-02 | 2025-06-27 | 23.712 | 991 | +0 | 0.00% | 23,498 |
| 2025-06-30 | 2025-06-26 | 23.813 | 991 | +0 | 0.00% | 23,598 |
| 2025-06-27 | 2025-06-25 | 24.015 | 991 | +0 | 0.00% | 23,798 |
| 2025-06-26 | 2025-06-24 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-25 | 2025-06-23 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-24 | 2025-06-20 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-23 | 2025-06-19 | 23.409 | 991 | +0 | 0.00% | 23,199 |
| 2025-06-20 | 2025-06-18 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-19 | 2025-06-17 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-18 | 2025-06-16 | 23.762 | 991 | +0 | 0.00% | 23,548 |
| 2025-06-17 | 2025-06-13 | 23.308 | 991 | +0 | 0.00% | 23,099 |
| 2025-06-16 | 2025-06-12 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-13 | 2025-06-11 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-06-12 | 2025-06-10 | 23.006 | 991 | +0 | 0.00% | 22,799 |
| 2025-06-11 | 2025-06-09 | 22.703 | 991 | +0 | 0.00% | 22,499 |
| 2025-06-10 | 2025-06-06 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-06-09 | 2025-06-05 | 22.148 | 991 | +0 | 0.00% | 21,949 |
| 2025-06-06 | 2025-06-04 | 22.501 | 991 | +0 | 0.00% | 22,299 |
| 2025-06-05 | 2025-06-03 | 22.299 | 991 | +0 | 0.00% | 22,099 |
| 2025-06-04 | 2025-06-02 | 21.543 | 991 | +0 | 0.00% | 21,349 |
| 2025-06-03 | 2025-05-30 | 21.038 | 991 | +0 | 0.00% | 20,849 |
| 2025-06-02 | 2025-05-29 | 19.817 | 991 | +0 | 0.00% | 19,639 |
| 2025-05-30 | 2025-05-28 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-29 | 2025-05-27 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-28 | 2025-05-26 | 20.231 | 991 | +0 | 0.00% | 20,049 |
| 2025-05-27 | 2025-05-23 | 20.140 | 991 | +0 | 0.00% | 19,959 |
| 2025-05-26 | 2025-05-22 | 20.281 | 991 | +0 | 0.00% | 20,099 |
| 2025-05-23 | 2025-05-21 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-22 | 2025-05-20 | 19.958 | 991 | +0 | 0.00% | 19,779 |
| 2025-05-21 | 2025-05-19 | 20.584 | 991 | +0 | 0.00% | 20,399 |
| 2025-05-20 | 2025-05-16 | 20.685 | 991 | +0 | 0.00% | 20,499 |
| 2025-05-19 | 2025-05-15 | 20.039 | 991 | +0 | 0.00% | 19,859 |
| 2025-05-16 | 2025-05-14 | 19.999 | 991 | +0 | 0.00% | 19,819 |
| 2025-05-15 | 2025-05-13 | 19.676 | 991 | +0 | 0.00% | 19,499 |
| 2025-05-14 | 2025-05-12 | 20.382 | 991 | +0 | 0.00% | 20,199 |
| 2025-05-13 | 2025-05-09 | 19.878 | 991 | +0 | 0.00% | 19,699 |
| 2025-05-12 | 2025-05-08 | 19.575 | 991 | +0 | 0.00% | 19,399 |
| 2025-05-09 | 2025-05-07 | 19.676 | 991 | +0 | 0.00% | 19,499 |
| 2025-05-08 | 2025-05-06 | 19.413 | 991 | +0 | 0.00% | 19,239 |
| 2025-05-07 | 2025-05-02 | 19.757 | 991 | +0 | 0.00% | 19,579 |
| 2025-05-06 | 2025-04-30 | 19.656 | 991 | +0 | 0.00% | 19,479 |
| 2025-05-02 | 2025-04-29 | 19.252 | 991 | +0 | 0.00% | 19,079 |
| 2025-04-30 | 2025-04-28 | 19.171 | 991 | +0 | 0.00% | 18,999 |
| 2025-04-29 | 2025-04-25 | 19.212 | 991 | +0 | 0.00% | 19,039 |
| 2025-04-28 | 2025-04-24 | 18.970 | 991 | +0 | 0.00% | 18,799 |
| 2025-04-25 | 2025-04-23 | 19.111 | 991 | +0 | 0.00% | 18,939 |
| 2025-04-24 | 2025-04-22 | 18.788 | 991 | +0 | 0.00% | 18,619 |
| 2025-04-23 | 2025-04-17 | 18.707 | 991 | +0 | 0.00% | 18,539 |
| 2025-04-22 | 2025-04-16 | 18.445 | 991 | +0 | 0.00% | 18,279 |
| 2025-04-17 | 2025-04-15 | 17.961 | 991 | +0 | 0.00% | 17,799 |
| 2025-04-16 | 2025-04-14 | 17.718 | 991 | +0 | 0.00% | 17,559 |
| 2025-04-15 | 2025-04-11 | 17.739 | 991 | +0 | 0.00% | 17,579 |
| 2025-04-14 | 2025-04-10 | 17.739 | 991 | +0 | 0.00% | 17,579 |
| 2025-04-11 | 2025-04-09 | 17.557 | 991 | +0 | 0.00% | 17,399 |
| 2025-04-10 | 2025-04-08 | 18.566 | 991 | +0 | 0.00% | 18,399 |
| 2025-04-09 | 2025-04-07 | 18.748 | 991 | +0 | 0.00% | 18,579 |
| 2025-04-08 | 2025-04-03 | 19.050 | 991 | +0 | 0.00% | 18,879 |
| 2025-04-07 | 2025-04-02 | 19.416 | 991 | +0 | 0.00% | 19,241 |
| 2025-04-03 | 2025-04-01 | 19.354 | 991 | +10 | 0.00% | 19,180 |
| 2025-04-02 | 2025-03-31 | 18.845 | 981 | +0 | 0.00% | 18,487 |
| 2025-04-01 | 2025-03-28 | 18.845 | 981 | +0 | 0.00% | 18,487 |
| 2025-03-31 | 2025-03-27 | 18.865 | 981 | +0 | 0.00% | 18,507 |
| 2025-03-28 | 2025-03-26 | 18.579 | 981 | +0 | 0.00% | 18,226 |
| 2025-03-27 | 2025-03-25 | 18.600 | 981 | +0 | 0.00% | 18,246 |
| 2025-03-26 | 2025-03-24 | 18.600 | 981 | +0 | 0.00% | 18,246 |
| 2025-03-25 | 2025-03-21 | 18.539 | 981 | +0 | 0.00% | 18,186 |
| 2025-03-24 | 2025-03-20 | 18.681 | 981 | +0 | 0.00% | 18,326 |
| 2025-03-21 | 2025-03-19 | 18.824 | 981 | +0 | 0.00% | 18,467 |
| 2025-03-20 | 2025-03-18 | 19.130 | 981 | +0 | 0.00% | 18,767 |
| 2025-03-19 | 2025-03-17 | 18.743 | 981 | +0 | 0.00% | 18,387 |
| 2025-03-18 | 2025-03-14 | 19.110 | 981 | +0 | 0.00% | 18,747 |
| 2025-03-17 | 2025-03-13 | 19.783 | 981 | +0 | 0.00% | 19,407 |
| 2025-03-14 | 2025-03-12 | 20.751 | 981 | +0 | 0.00% | 20,357 |
| 2025-03-13 | 2025-03-11 | 21.210 | 981 | +0 | 0.00% | 20,807 |
| 2025-03-12 | 2025-03-10 | 19.966 | 981 | +0 | 0.00% | 19,587 |
| 2025-03-11 | 2025-03-07 | 19.762 | 981 | +0 | 0.00% | 19,387 |
| 2025-03-10 | 2025-03-06 | 20.089 | 981 | +0 | 0.00% | 19,707 |
| 2025-03-07 | 2025-03-05 | 19.905 | 981 | +0 | 0.00% | 19,527 |
| 2025-03-06 | 2025-03-04 | 19.089 | 981 | +0 | 0.00% | 18,727 |
| 2025-03-05 | 2025-03-03 | 18.559 | 981 | +0 | 0.00% | 18,206 |
| 2025-03-04 | 2025-02-28 | 18.437 | 981 | +0 | 0.00% | 18,086 |
| 2025-03-03 | 2025-02-27 | 18.763 | 981 | +0 | 0.00% | 18,407 |
| 2025-02-28 | 2025-02-26 | 18.906 | 981 | +0 | 0.00% | 18,547 |
| 2025-02-27 | 2025-02-25 | 18.376 | 981 | +0 | 0.00% | 18,026 |
| 2025-02-26 | 2025-02-24 | 18.987 | 981 | +0 | 0.00% | 18,627 |
| 2025-02-25 | 2025-02-21 | 18.416 | 981 | +0 | 0.00% | 18,066 |
| 2025-02-24 | 2025-02-20 | 18.110 | 981 | +0 | 0.00% | 17,766 |
| 2025-02-21 | 2025-02-19 | 18.151 | 981 | +0 | 0.00% | 17,806 |
| 2025-02-20 | 2025-02-18 | 17.804 | 981 | +0 | 0.00% | 17,466 |
| 2025-02-19 | 2025-02-17 | 18.722 | 981 | +0 | 0.00% | 18,366 |
| 2025-02-18 | 2025-02-14 | 18.722 | 981 | +0 | 0.00% | 18,366 |
| 2025-02-17 | 2025-02-13 | 18.681 | 981 | +0 | 0.00% | 18,326 |
| 2025-02-14 | 2025-02-12 | 18.865 | 981 | +0 | 0.00% | 18,507 |
| 2025-02-13 | 2025-02-11 | 18.110 | 981 | +0 | 0.00% | 17,766 |
| 2025-02-12 | 2025-02-10 | 18.559 | 981 | +0 | 0.00% | 18,206 |
| 2025-02-11 | 2025-02-07 | 18.722 | 981 | +0 | 0.00% | 18,366 |
| 2025-02-10 | 2025-02-06 | 19.375 | 981 | +0 | 0.00% | 19,007 |
| 2025-02-07 | 2025-02-05 | 19.049 | 981 | +0 | 0.00% | 18,687 |
| 2025-02-06 | 2025-02-04 | 19.824 | 981 | +0 | 0.00% | 19,447 |
| 2025-02-05 | 2025-02-03 | 19.946 | 981 | +0 | 0.00% | 19,567 |
| 2025-02-04 | 2025-01-28 | 19.375 | 981 | +0 | 0.00% | 19,007 |
| 2025-02-03 | 2025-01-24 | 19.925 | 981 | +0 | 0.00% | 19,547 |
| 2025-01-27 | 2025-01-23 | 20.446 | 981 | +0 | 0.00% | 20,057 |
| 2025-01-24 | 2025-01-22 | 21.567 | 981 | +0 | 0.00% | 21,157 |
| 2025-01-23 | 2025-01-21 | 22.128 | 981 | +0 | 0.00% | 21,708 |
| 2025-01-22 | 2025-01-20 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2025-01-21 | 2025-01-17 | 21.312 | 981 | +0 | 0.00% | 20,907 |
| 2025-01-20 | 2025-01-16 | 20.904 | 981 | +0 | 0.00% | 20,507 |
| 2025-01-17 | 2025-01-15 | 21.516 | 981 | +0 | 0.00% | 21,107 |
| 2025-01-16 | 2025-01-14 | 21.771 | 981 | +0 | 0.00% | 21,358 |
| 2025-01-15 | 2025-01-13 | 21.414 | 981 | +0 | 0.00% | 21,007 |
| 2025-01-14 | 2025-01-10 | 21.822 | 981 | +0 | 0.00% | 21,408 |
| 2025-01-13 | 2025-01-09 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2025-01-10 | 2025-01-08 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2025-01-09 | 2025-01-07 | 22.179 | 981 | +0 | 0.00% | 21,758 |
| 2025-01-08 | 2025-01-06 | 22.026 | 981 | +0 | 0.00% | 21,608 |
| 2025-01-07 | 2025-01-03 | 21.924 | 981 | +0 | 0.00% | 21,508 |
| 2025-01-06 | 2025-01-02 | 22.026 | 981 | +0 | 0.00% | 21,608 |
| 2025-01-03 | 2024-12-31 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2025-01-02 | 2024-12-27 | 21.516 | 981 | +0 | 0.00% | 21,107 |
| 2024-12-30 | 2024-12-24 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-12-27 | 2024-12-20 | 21.159 | 981 | +0 | 0.00% | 20,757 |
| 2024-12-23 | 2024-12-19 | 22.383 | 981 | +0 | 0.00% | 21,958 |
| 2024-12-20 | 2024-12-18 | 22.689 | 981 | +0 | 0.00% | 22,258 |
| 2024-12-19 | 2024-12-17 | 22.842 | 981 | +0 | 0.00% | 22,408 |
| 2024-12-18 | 2024-12-16 | 23.148 | 981 | +0 | 0.00% | 22,708 |
| 2024-12-17 | 2024-12-13 | 23.760 | 981 | +0 | 0.00% | 23,308 |
| 2024-12-16 | 2024-12-12 | 23.658 | 981 | +0 | 0.00% | 23,208 |
| 2024-12-13 | 2024-12-11 | 23.556 | 981 | +0 | 0.00% | 23,108 |
| 2024-12-12 | 2024-12-10 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-12-11 | 2024-12-09 | 23.148 | 981 | +0 | 0.00% | 22,708 |
| 2024-12-10 | 2024-12-06 | 22.536 | 981 | +0 | 0.00% | 22,108 |
| 2024-12-09 | 2024-12-05 | 23.097 | 981 | +0 | 0.00% | 22,658 |
| 2024-12-06 | 2024-12-04 | 22.536 | 981 | +0 | 0.00% | 22,108 |
| 2024-12-05 | 2024-12-03 | 22.740 | 981 | +0 | 0.00% | 22,308 |
| 2024-12-04 | 2024-12-02 | 21.465 | 981 | +0 | 0.00% | 21,057 |
| 2024-12-03 | 2024-11-29 | 21.771 | 981 | +0 | 0.00% | 21,358 |
| 2024-12-02 | 2024-11-28 | 21.873 | 981 | +0 | 0.00% | 21,458 |
| 2024-11-29 | 2024-11-27 | 22.434 | 981 | +0 | 0.00% | 22,008 |
| 2024-11-28 | 2024-11-26 | 21.975 | 981 | +0 | 0.00% | 21,558 |
| 2024-11-27 | 2024-11-25 | 22.434 | 981 | +0 | 0.00% | 22,008 |
| 2024-11-26 | 2024-11-22 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2024-11-25 | 2024-11-21 | 23.097 | 981 | +0 | 0.00% | 22,658 |
| 2024-11-22 | 2024-11-20 | 23.250 | 981 | +0 | 0.00% | 22,808 |
| 2024-11-21 | 2024-11-19 | 23.199 | 981 | +0 | 0.00% | 22,758 |
| 2024-11-20 | 2024-11-18 | 23.964 | 981 | +0 | 0.00% | 23,508 |
| 2024-11-19 | 2024-11-15 | 24.066 | 981 | +0 | 0.00% | 23,608 |
| 2024-11-18 | 2024-11-14 | 23.505 | 981 | +0 | 0.00% | 23,058 |
| 2024-11-15 | 2024-11-13 | 23.250 | 981 | +0 | 0.00% | 22,808 |
| 2024-11-14 | 2024-11-12 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-11-13 | 2024-11-11 | 23.760 | 981 | +0 | 0.00% | 23,308 |
| 2024-11-12 | 2024-11-08 | 23.709 | 981 | +0 | 0.00% | 23,258 |
| 2024-11-11 | 2024-11-07 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-11-08 | 2024-11-06 | 23.607 | 981 | +0 | 0.00% | 23,158 |
| 2024-11-07 | 2024-11-05 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-11-06 | 2024-11-04 | 23.199 | 981 | +0 | 0.00% | 22,758 |
| 2024-11-05 | 2024-11-01 | 22.995 | 981 | +0 | 0.00% | 22,558 |
| 2024-11-04 | 2024-10-31 | 22.434 | 981 | +0 | 0.00% | 22,008 |
| 2024-11-01 | 2024-10-30 | 22.230 | 981 | +0 | 0.00% | 21,808 |
| 2024-10-31 | 2024-10-29 | 22.383 | 981 | +0 | 0.00% | 21,958 |
| 2024-10-30 | 2024-10-28 | 22.689 | 981 | +0 | 0.00% | 22,258 |
| 2024-10-29 | 2024-10-25 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2024-10-28 | 2024-10-24 | 22.179 | 981 | +0 | 0.00% | 21,758 |
| 2024-10-25 | 2024-10-23 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2024-10-24 | 2024-10-22 | 22.230 | 981 | +0 | 0.00% | 21,808 |
| 2024-10-23 | 2024-10-21 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-10-22 | 2024-10-18 | 22.740 | 981 | +0 | 0.00% | 22,308 |
| 2024-10-21 | 2024-10-17 | 22.179 | 981 | +0 | 0.00% | 21,758 |
| 2024-10-18 | 2024-10-16 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2024-10-17 | 2024-10-15 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-10-16 | 2024-10-14 | 22.944 | 981 | +0 | 0.00% | 22,508 |
| 2024-10-15 | 2024-10-10 | 22.944 | 981 | +0 | 0.00% | 22,508 |
| 2024-10-14 | 2024-10-09 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-10-10 | 2024-10-08 | 23.454 | 981 | +0 | 0.00% | 23,008 |
| 2024-10-09 | 2024-10-07 | 24.422 | 981 | +0 | 0.00% | 23,958 |
| 2024-10-08 | 2024-10-04 | 23.607 | 981 | +0 | 0.00% | 23,158 |
| 2024-10-07 | 2024-10-03 | 23.148 | 981 | +0 | 0.00% | 22,708 |
| 2024-10-04 | 2024-10-02 | 23.556 | 981 | +0 | 0.00% | 23,108 |
| 2024-10-03 | 2024-09-30 | 22.638 | 981 | +0 | 0.00% | 22,208 |
| 2024-10-02 | 2024-09-27 | 21.363 | 981 | +0 | 0.00% | 20,957 |
| 2024-09-30 | 2024-09-26 | 20.853 | 981 | +0 | 0.00% | 20,457 |
| 2024-09-27 | 2024-09-25 | 19.742 | 981 | +0 | 0.00% | 19,367 |
| 2024-09-26 | 2024-09-24 | 19.416 | 981 | +0 | 0.00% | 19,047 |
| 2024-09-25 | 2024-09-23 | 19.069 | 981 | +0 | 0.00% | 18,707 |
| 2024-09-24 | 2024-09-20 | 19.354 | 981 | +0 | 0.00% | 18,987 |
| 2024-09-23 | 2024-09-19 | 19.375 | 981 | +0 | 0.00% | 19,007 |
| 2024-09-20 | 2024-09-17 | 19.925 | 981 | +0 | 0.00% | 19,547 |
| 2024-09-19 | 2024-09-16 | 19.579 | 981 | +0 | 0.00% | 19,207 |
| 2024-09-17 | 2024-09-13 | 19.477 | 981 | +0 | 0.00% | 19,107 |
| 2024-09-16 | 2024-09-12 | 19.191 | 981 | +0 | 0.00% | 18,827 |
| 2024-09-13 | 2024-09-11 | 18.579 | 981 | +0 | 0.00% | 18,226 |
| 2024-09-12 | 2024-09-10 | 19.069 | 981 | +0 | 0.00% | 18,707 |
| 2024-09-11 | 2024-09-09 | 20.129 | 981 | +0 | 0.00% | 19,747 |
| 2024-09-10 | 2024-09-05 | 20.853 | 981 | +0 | 0.00% | 20,457 |
| 2024-09-09 | 2024-09-04 | 20.272 | 981 | +0 | 0.00% | 19,887 |
| 2024-09-05 | 2024-09-03 | 20.170 | 981 | +0 | 0.00% | 19,787 |
| 2024-09-04 | 2024-09-02 | 20.446 | 981 | +0 | 0.00% | 20,057 |
| 2024-09-03 | 2024-08-30 | 20.904 | 981 | +0 | 0.00% | 20,507 |
| 2024-09-02 | 2024-08-29 | 21.210 | 981 | +0 | 0.00% | 20,807 |
| 2024-08-30 | 2024-08-28 | 21.057 | 981 | +0 | 0.00% | 20,657 |
| 2024-08-29 | 2024-08-27 | 21.312 | 981 | +0 | 0.00% | 20,907 |
| 2024-08-28 | 2024-08-26 | 21.212 | 981 | +0 | 0.00% | 20,809 |
| 2024-08-27 | 2024-08-23 | 20.450 | 981 | +10 | 0.00% | 20,062 |
| 2024-08-26 | 2024-08-22 | 20.646 | 971 | +0 | 0.00% | 20,047 |
| 2024-08-23 | 2024-08-21 | 20.697 | 971 | +0 | 0.00% | 20,097 |
| 2024-08-22 | 2024-08-20 | 20.852 | 971 | +0 | 0.00% | 20,247 |
| 2024-08-21 | 2024-08-19 | 21.624 | 971 | +0 | 0.00% | 20,997 |
| 2024-08-20 | 2024-08-16 | 21.058 | 971 | +0 | 0.00% | 20,447 |
| 2024-08-19 | 2024-08-15 | 20.955 | 971 | +0 | 0.00% | 20,347 |
| 2024-08-16 | 2024-08-14 | 20.903 | 971 | +0 | 0.00% | 20,297 |
| 2024-08-15 | 2024-08-13 | 21.006 | 971 | +0 | 0.00% | 20,397 |
| 2024-08-14 | 2024-08-12 | 21.161 | 971 | +0 | 0.00% | 20,547 |
| 2024-08-13 | 2024-08-09 | 21.109 | 971 | +0 | 0.00% | 20,497 |
| 2024-08-12 | 2024-08-08 | 21.418 | 971 | +0 | 0.00% | 20,797 |
| 2024-08-09 | 2024-08-07 | 21.933 | 971 | +0 | 0.00% | 21,297 |
| 2024-08-08 | 2024-08-06 | 21.676 | 971 | +0 | 0.00% | 21,047 |
| 2024-08-07 | 2024-08-05 | 21.676 | 971 | +0 | 0.00% | 21,047 |
| 2024-08-06 | 2024-08-02 | 21.727 | 971 | +0 | 0.00% | 21,097 |
| 2024-08-05 | 2024-08-01 | 21.882 | 971 | +0 | 0.00% | 21,247 |
| 2024-08-02 | 2024-07-31 | 22.088 | 971 | +0 | 0.00% | 21,447 |
| 2024-08-01 | 2024-07-30 | 22.191 | 971 | +0 | 0.00% | 21,547 |
| 2024-07-31 | 2024-07-29 | 23.581 | 971 | +0 | 0.00% | 22,897 |
| 2024-07-30 | 2024-07-26 | 25.383 | 971 | +0 | 0.00% | 24,647 |
| 2024-07-29 | 2024-07-25 | 24.816 | 971 | +0 | 0.00% | 24,097 |
| 2024-07-26 | 2024-07-24 | 25.125 | 971 | +0 | 0.00% | 24,397 |
| 2024-07-25 | 2024-07-23 | 24.713 | 971 | +0 | 0.00% | 23,997 |
| 2024-07-24 | 2024-07-22 | 24.662 | 971 | +0 | 0.00% | 23,947 |
| 2024-07-23 | 2024-07-19 | 24.713 | 971 | +0 | 0.00% | 23,997 |
| 2024-07-22 | 2024-07-18 | 25.074 | 971 | +0 | 0.00% | 24,347 |
| 2024-07-19 | 2024-07-17 | 25.177 | 971 | +0 | 0.00% | 24,447 |
| 2024-07-18 | 2024-07-16 | 24.868 | 971 | +0 | 0.00% | 24,147 |
| 2024-07-17 | 2024-07-15 | 25.022 | 971 | +0 | 0.00% | 24,297 |
| 2024-07-16 | 2024-07-12 | 25.589 | 971 | +0 | 0.00% | 24,847 |
| 2024-07-15 | 2024-07-11 | 24.662 | 971 | +0 | 0.00% | 23,947 |
| 2024-07-12 | 2024-07-10 | 24.147 | 971 | +0 | 0.00% | 23,447 |
| 2024-07-11 | 2024-07-09 | 24.147 | 971 | +0 | 0.00% | 23,447 |
| 2024-07-10 | 2024-07-08 | 24.096 | 971 | +0 | 0.00% | 23,397 |
| 2024-07-09 | 2024-07-05 | 24.302 | 971 | +0 | 0.00% | 23,597 |
| 2024-07-08 | 2024-07-04 | 24.559 | 971 | +0 | 0.00% | 23,847 |
| 2024-07-05 | 2024-07-03 | 24.199 | 971 | +0 | 0.00% | 23,497 |
| 2024-07-04 | 2024-07-02 | 23.478 | 971 | +0 | 0.00% | 22,797 |
| 2024-07-03 | 2024-06-28 | 22.602 | 971 | +0 | 0.00% | 21,947 |
| 2024-07-02 | 2024-06-27 | 23.066 | 971 | +0 | 0.00% | 22,397 |
| 2024-06-28 | 2024-06-26 | 23.426 | 971 | +0 | 0.00% | 22,747 |
| 2024-06-27 | 2024-06-25 | 23.478 | 971 | +0 | 0.00% | 22,797 |
| 2024-06-26 | 2024-06-24 | 22.860 | 971 | +0 | 0.00% | 22,197 |
| 2024-06-25 | 2024-06-21 | 22.808 | 971 | +0 | 0.00% | 22,147 |
| 2024-06-24 | 2024-06-20 | 22.705 | 971 | +0 | 0.00% | 22,047 |
| 2024-06-21 | 2024-06-19 | 22.911 | 971 | +0 | 0.00% | 22,247 |
| 2024-06-20 | 2024-06-18 | 22.500 | 971 | +0 | 0.00% | 21,847 |
| 2024-06-19 | 2024-06-17 | 23.169 | 971 | +0 | 0.00% | 22,497 |
| 2024-06-18 | 2024-06-14 | 23.838 | 971 | +0 | 0.00% | 23,147 |
| 2024-06-17 | 2024-06-13 | 23.787 | 971 | +0 | 0.00% | 23,097 |
| 2024-06-14 | 2024-06-12 | 22.705 | 971 | +0 | 0.00% | 22,047 |
| 2024-06-13 | 2024-06-11 | 22.911 | 971 | +0 | 0.00% | 22,247 |
| 2024-06-12 | 2024-06-07 | 23.735 | 971 | +0 | 0.00% | 23,047 |
| 2024-06-11 | 2024-06-06 | 23.890 | 971 | +0 | 0.00% | 23,197 |
| 2024-06-07 | 2024-06-05 | 24.250 | 971 | +0 | 0.00% | 23,547 |
| 2024-06-06 | 2024-06-04 | 24.559 | 971 | +0 | 0.00% | 23,847 |
| 2024-06-05 | 2024-06-03 | 24.507 | 971 | +0 | 0.00% | 23,797 |
| 2024-06-04 | 2024-05-31 | 23.941 | 971 | +0 | 0.00% | 23,247 |
| 2024-06-03 | 2024-05-30 | 24.971 | 971 | +0 | 0.00% | 24,247 |
| 2024-05-31 | 2024-05-29 | 25.846 | 971 | +0 | 0.00% | 25,097 |
| 2024-05-30 | 2024-05-28 | 26.464 | 971 | +0 | 0.00% | 25,697 |
| 2024-05-29 | 2024-05-27 | 26.412 | 971 | +0 | 0.00% | 25,647 |
| 2024-05-28 | 2024-05-24 | 26.515 | 971 | +0 | 0.00% | 25,746 |
| 2024-05-27 | 2024-05-23 | 27.957 | 971 | +0 | 0.00% | 27,146 |
| 2024-05-24 | 2024-05-22 | 27.442 | 971 | +0 | 0.00% | 26,646 |
| 2024-05-23 | 2024-05-21 | 27.236 | 971 | +0 | 0.00% | 26,446 |
| 2024-05-22 | 2024-05-20 | 28.317 | 971 | +0 | 0.00% | 27,496 |
| 2024-05-21 | 2024-05-17 | 27.494 | 971 | +0 | 0.00% | 26,696 |
| 2024-05-20 | 2024-05-16 | 27.030 | 971 | +0 | 0.00% | 26,246 |
| 2024-05-17 | 2024-05-14 | 26.721 | 971 | +0 | 0.00% | 25,946 |
| 2024-05-16 | 2024-05-13 | 26.309 | 971 | +0 | 0.00% | 25,547 |
| 2024-05-14 | 2024-05-10 | 25.692 | 971 | +0 | 0.00% | 24,947 |
| 2024-05-13 | 2024-05-09 | 25.589 | 971 | +0 | 0.00% | 24,847 |
| 2024-05-10 | 2024-05-08 | 25.383 | 971 | +0 | 0.00% | 24,647 |
| 2024-05-09 | 2024-05-07 | 26.258 | 971 | +0 | 0.00% | 25,497 |
| 2024-05-08 | 2024-05-06 | 26.207 | 971 | +0 | 0.00% | 25,447 |
| 2024-05-07 | 2024-05-03 | 26.207 | 971 | +0 | 0.00% | 25,447 |
| 2024-05-06 | 2024-05-02 | 25.795 | 971 | +0 | 0.00% | 25,047 |
| 2024-05-03 | 2024-04-30 | 26.052 | 971 | +0 | 0.00% | 25,297 |
| 2024-05-02 | 2024-04-29 | 25.486 | 971 | +0 | 0.00% | 24,747 |
| 2024-04-30 | 2024-04-26 | 25.898 | 971 | +0 | 0.00% | 25,147 |
| 2024-04-29 | 2024-04-25 | 25.846 | 971 | +0 | 0.00% | 25,097 |
| 2024-04-26 | 2024-04-24 | 25.898 | 971 | +0 | 0.00% | 25,147 |
| 2024-04-25 | 2024-04-23 | 25.589 | 971 | +0 | 0.00% | 24,847 |
| 2024-04-24 | 2024-04-22 | 25.280 | 971 | +0 | 0.00% | 24,547 |
| 2024-04-23 | 2024-04-19 | 24.971 | 971 | +0 | 0.00% | 24,247 |
| 2024-04-22 | 2024-04-18 | 25.022 | 971 | +0 | 0.00% | 24,297 |
| 2024-04-19 | 2024-04-17 | 25.486 | 971 | +0 | 0.00% | 24,747 |
| 2024-04-18 | 2024-04-16 | 25.537 | 971 | +0 | 0.00% | 24,797 |
| 2024-04-17 | 2024-04-15 | 25.692 | 971 | +0 | 0.00% | 24,947 |
| 2024-04-16 | 2024-04-12 | 26.001 | 971 | +0 | 0.00% | 25,247 |
| 2024-04-15 | 2024-04-11 | 26.670 | 971 | +0 | 0.00% | 25,896 |
| 2024-04-12 | 2024-04-10 | 26.361 | 971 | +0 | 0.00% | 25,597 |
| 2024-04-11 | 2024-04-09 | 25.949 | 971 | +0 | 0.00% | 25,197 |
| 2024-04-10 | 2024-04-08 | 26.414 | 971 | +0 | 0.00% | 25,648 |
| 2024-04-09 | 2024-04-05 | 26.674 | 971 | +7 | 0.00% | 25,900 |
| 2024-04-08 | 2024-04-03 | 26.258 | 964 | +0 | 0.00% | 25,313 |
| 2024-04-05 | 2024-04-02 | 26.933 | 964 | +0 | 0.00% | 25,963 |
| 2024-04-03 | 2024-03-28 | 26.674 | 964 | +0 | 0.00% | 25,713 |
| 2024-04-02 | 2024-03-27 | 27.244 | 964 | +0 | 0.00% | 26,264 |
| 2024-03-28 | 2024-03-26 | 26.258 | 964 | +0 | 0.00% | 25,313 |
| 2024-03-27 | 2024-03-25 | 26.310 | 964 | +0 | 0.00% | 25,363 |
| 2024-03-26 | 2024-03-22 | 26.155 | 964 | +0 | 0.00% | 25,213 |
| 2024-03-25 | 2024-03-21 | 26.622 | 964 | +0 | 0.00% | 25,663 |
| 2024-03-22 | 2024-03-20 | 26.570 | 964 | +0 | 0.00% | 25,613 |
| 2024-03-21 | 2024-03-19 | 26.103 | 964 | +0 | 0.00% | 25,163 |
| 2024-03-20 | 2024-03-18 | 27.296 | 964 | +0 | 0.00% | 26,314 |
| 2024-03-19 | 2024-03-15 | 27.971 | 964 | +0 | 0.00% | 26,964 |
| 2024-03-18 | 2024-03-14 | 28.386 | 964 | +0 | 0.00% | 27,364 |
| 2024-03-15 | 2024-03-13 | 29.061 | 964 | +0 | 0.00% | 28,015 |
| 2024-03-14 | 2024-03-12 | 28.386 | 964 | +0 | 0.00% | 27,364 |
| 2024-03-13 | 2024-03-11 | 28.438 | 964 | +0 | 0.00% | 27,414 |
| 2024-03-12 | 2024-03-08 | 28.127 | 964 | +0 | 0.00% | 27,114 |
| 2024-03-11 | 2024-03-07 | 28.075 | 964 | +0 | 0.00% | 27,064 |
| 2024-03-08 | 2024-03-06 | 27.452 | 964 | +0 | 0.00% | 26,464 |
| 2024-03-07 | 2024-03-05 | 28.801 | 964 | +0 | 0.00% | 27,764 |
| 2024-03-06 | 2024-03-04 | 28.334 | 964 | +0 | 0.00% | 27,314 |
| 2024-03-05 | 2024-03-01 | 28.230 | 964 | +0 | 0.00% | 27,214 |
| 2024-03-04 | 2024-02-29 | 30.047 | 964 | +0 | 0.00% | 28,965 |
| 2024-03-01 | 2024-02-28 | 29.164 | 964 | +0 | 0.00% | 28,115 |
| 2024-02-29 | 2024-02-27 | 29.164 | 964 | +0 | 0.00% | 28,115 |
| 2024-02-28 | 2024-02-26 | 28.386 | 964 | +0 | 0.00% | 27,364 |
| 2024-02-27 | 2024-02-23 | 28.853 | 964 | +0 | 0.00% | 27,814 |
| 2024-02-26 | 2024-02-22 | 27.504 | 964 | +0 | 0.00% | 26,514 |
| 2024-02-23 | 2024-02-21 | 27.867 | 964 | +0 | 0.00% | 26,864 |
| 2024-02-22 | 2024-02-20 | 28.023 | 964 | +0 | 0.00% | 27,014 |
| 2024-02-21 | 2024-02-19 | 27.556 | 964 | +0 | 0.00% | 26,564 |
| 2024-02-20 | 2024-02-16 | 27.296 | 964 | +0 | 0.00% | 26,314 |
| 2024-02-19 | 2024-02-15 | 26.518 | 964 | +0 | 0.00% | 25,563 |
| 2024-02-16 | 2024-02-14 | 26.622 | 964 | +0 | 0.00% | 25,663 |
| 2024-02-15 | 2024-02-09 | 26.414 | 964 | +0 | 0.00% | 25,463 |
| 2024-02-14 | 2024-02-07 | 26.258 | 964 | +0 | 0.00% | 25,313 |
| 2024-02-08 | 2024-02-06 | 25.947 | 964 | +0 | 0.00% | 25,013 |
| 2024-02-07 | 2024-02-05 | 25.532 | 964 | +0 | 0.00% | 24,613 |
| 2024-02-06 | 2024-02-02 | 24.805 | 964 | +0 | 0.00% | 23,912 |
| 2024-02-05 | 2024-02-01 | 24.079 | 964 | +0 | 0.00% | 23,212 |
| 2024-02-02 | 2024-01-31 | 23.664 | 964 | +0 | 0.00% | 22,812 |
| 2024-02-01 | 2024-01-30 | 24.027 | 964 | +0 | 0.00% | 23,162 |
| 2024-01-31 | 2024-01-29 | 24.338 | 964 | +0 | 0.00% | 23,462 |
| 2024-01-30 | 2024-01-26 | 24.338 | 964 | +0 | 0.00% | 23,462 |
| 2024-01-29 | 2024-01-25 | 24.442 | 964 | +0 | 0.00% | 23,562 |
| 2024-01-26 | 2024-01-24 | 24.235 | 964 | +0 | 0.00% | 23,362 |
| 2024-01-25 | 2024-01-23 | 23.716 | 964 | +0 | 0.00% | 22,862 |
| 2024-01-24 | 2024-01-22 | 23.456 | 964 | +0 | 0.00% | 22,612 |
| 2024-01-23 | 2024-01-19 | 23.819 | 964 | +0 | 0.00% | 22,962 |
| 2024-01-22 | 2024-01-18 | 23.768 | 964 | +0 | 0.00% | 22,912 |
| 2024-01-19 | 2024-01-17 | 23.404 | 964 | +0 | 0.00% | 22,562 |
| 2024-01-18 | 2024-01-16 | 24.235 | 964 | +0 | 0.00% | 23,362 |
| 2024-01-17 | 2024-01-15 | 24.183 | 964 | +0 | 0.00% | 23,312 |
| 2024-01-16 | 2024-01-12 | 23.819 | 964 | +0 | 0.00% | 22,962 |
| 2024-01-15 | 2024-01-11 | 23.975 | 964 | +0 | 0.00% | 23,112 |
| 2024-01-12 | 2024-01-10 | 23.300 | 964 | +0 | 0.00% | 22,462 |
| 2024-01-11 | 2024-01-09 | 23.249 | 964 | +0 | 0.00% | 22,412 |
| 2024-01-10 | 2024-01-08 | 23.404 | 964 | +0 | 0.00% | 22,562 |
| 2024-01-09 | 2024-01-05 | 23.560 | 964 | +0 | 0.00% | 22,712 |
| 2024-01-08 | 2024-01-04 | 23.612 | 964 | +0 | 0.00% | 22,762 |
| 2024-01-05 | 2024-01-03 | 23.612 | 964 | +0 | 0.00% | 22,762 |
| 2024-01-04 | 2024-01-02 | 25.117 | 964 | +0 | 0.00% | 24,213 |
| 2024-01-03 | 2023-12-29 | 26.103 | 964 | +0 | 0.00% | 25,163 |
| 2024-01-02 | 2023-12-28 | 25.947 | 964 | +0 | 0.00% | 25,013 |
| 2023-12-29 | 2023-12-27 | 25.688 | 964 | +0 | 0.00% | 24,763 |
| 2023-12-28 | 2023-12-22 | 25.480 | 964 | +0 | 0.00% | 24,563 |
| 2023-12-27 | 2023-12-21 | 25.480 | 964 | +0 | 0.00% | 24,563 |
| 2023-12-22 | 2023-12-20 | 25.272 | 964 | +0 | 0.00% | 24,363 |
| 2023-12-21 | 2023-12-19 | 24.702 | 964 | +0 | 0.00% | 23,812 |
| 2023-12-20 | 2023-12-18 | 24.805 | 964 | +0 | 0.00% | 23,912 |
| 2023-12-19 | 2023-12-15 | 25.013 | 964 | +0 | 0.00% | 24,112 |
| 2023-12-18 | 2023-12-14 | 25.117 | 964 | +0 | 0.00% | 24,213 |
| 2023-12-15 | 2023-12-13 | 24.753 | 964 | +0 | 0.00% | 23,862 |
| 2023-12-14 | 2023-12-12 | 24.598 | 964 | +0 | 0.00% | 23,712 |
| 2023-12-13 | 2023-12-11 | 23.560 | 964 | +0 | 0.00% | 22,712 |
| 2023-12-12 | 2023-12-08 | 24.131 | 964 | +0 | 0.00% | 23,262 |
| 2023-12-11 | 2023-12-07 | 23.456 | 964 | +0 | 0.00% | 22,612 |
| 2023-12-08 | 2023-12-06 | 22.107 | 964 | +0 | 0.00% | 21,311 |
| 2023-12-07 | 2023-12-05 | 21.277 | 964 | +0 | 0.00% | 20,511 |
| 2023-12-06 | 2023-12-04 | 21.744 | 964 | +0 | 0.00% | 20,961 |
| 2023-12-05 | 2023-12-01 | 22.003 | 964 | +0 | 0.00% | 21,211 |
| 2023-12-04 | 2023-11-30 | 21.069 | 964 | +0 | 0.00% | 20,311 |
| 2023-12-01 | 2023-11-29 | 20.571 | 964 | +0 | 0.00% | 19,830 |
| 2023-11-30 | 2023-11-28 | 21.380 | 964 | +0 | 0.00% | 20,611 |
| 2023-11-29 | 2023-11-27 | 21.796 | 964 | +0 | 0.00% | 21,011 |
| 2023-11-28 | 2023-11-24 | 22.211 | 964 | +0 | 0.00% | 21,411 |
| 2023-11-27 | 2023-11-23 | 22.418 | 964 | +0 | 0.00% | 21,611 |
| 2023-11-24 | 2023-11-22 | 22.418 | 964 | +0 | 0.00% | 21,611 |
| 2023-11-23 | 2023-11-21 | 21.796 | 964 | -40,990 | 0.00% | 21,011 |
| 2023-08-29 | 2023-08-25 | 17.545 | 41,954 | +509 | 0.00% | 736,096 |
| 2023-04-11 | 2023-04-04 | 18.933 | 41,445 | +461 | 0.00% | 784,671 |
| 2022-08-29 | 2022-08-25 | 29.744 | 40,984 | +286 | 0.00% | 1,219,016 |
| 2022-04-07 | 2022-04-04 | 26.528 | 40,698 | +320 | 0.00% | 1,079,654 |
| 2021-08-31 | 2021-08-27 | 28.198 | 40,378 | +307 | 0.00% | 1,138,591 |
| 2021-03-30 | 2021-03-26 | 22.219 | 40,071 | +386 | 0.00% | 890,322 |
| 2020-08-18 | 2020-08-14 | 16.151 | 39,685 | +538 | 0.00% | 640,941 |
| 2020-04-03 | 2020-04-01 | 14.986 | 39,147 | +214 | 0.00% | 586,676 |
| 2019-08-26 | 2019-08-22 | 20.194 | 38,933 | +553 | 0.00% | 786,224 |
| 2019-05-07 | 2019-05-03 | 26.264 | 38,380 | -1,069 | 0.00% | 1,008,008 |
| 2019-05-06 | 2019-05-02 | 25.980 | 39,449 | +38,568 | 0.00% | 1,024,896 |
| 2019-04-02 | 2019-03-29 | 27.341 | 881 | +14 | 0.00% | 24,087 |
| 2018-08-23 | 2018-08-21 | 26.478 | 867 | +10 | 0.00% | 22,956 |
| 2018-04-06 | 2018-04-03 | 32.810 | 857 | +30 | 0.00% | 28,119 |
| 2017-11-20 | 2017-11-16 | 32.508 | 827 | +827 | 0.00% | 26,884 |
| 2016-08-04 | 2016-08-01 | 216.397 | 0 | -249 | ||
| 2016-07-22 | 2016-07-20 | 210.175 | 249 | -249 | 0.00% | 52,333 |
| 2016-07-21 | 2016-07-19 | 202.747 | 498 | +249 | 0.00% | 100,968 |
| 2016-07-15 | 2016-07-13 | 194.918 | 249 | -2,491 | 0.00% | 48,535 |
| 2016-07-05 | 2016-06-30 | 188.495 | 2,740 | -249 | 0.00% | 516,475 |
| 2016-04-01 | 2016-03-30 | 177.277 | 2,989 | +95 | 0.00% | 529,881 |
| 2016-03-11 | 2016-03-09 | 180.387 | 2,894 | -482 | 0.00% | 522,040 |
| 2016-01-18 | 2016-01-14 | 161.104 | 3,376 | +241 | 0.00% | 543,888 |
| 2016-01-13 | 2016-01-11 | 165.458 | 3,135 | +1,447 | 0.00% | 518,712 |
| 2015-09-25 | 2015-09-23 | 182.046 | 1,688 | +241 | 0.00% | 307,293 |
| 2015-09-08 | 2015-09-04 | 167.532 | 1,447 | +1,206 | 0.00% | 242,419 |
| 2015-09-02 | 2015-08-31 | 183.802 | 241 | +3 | 0.00% | 44,296 |
| 2015-08-27 | 2015-08-25 | 177.080 | 238 | -952 | 0.00% | 42,145 |
| 2015-08-26 | 2015-08-24 | 175.610 | 1,190 | +238 | 0.00% | 208,976 |
| 2015-08-06 | 2015-08-04 | 202.498 | 952 | +238 | 0.00% | 192,778 |
| 2015-08-04 | 2015-07-31 | 206.699 | 714 | +238 | 0.00% | 147,583 |
| 2015-07-29 | 2015-07-27 | 210.270 | 476 | +238 | 0.00% | 100,088 |
| 2015-07-14 | 2015-07-10 | 216.572 | 238 | -1,428 | 0.00% | 51,544 |
| 2015-07-10 | 2015-07-08 | 206.699 | 1,666 | +1,428 | 0.00% | 344,360 |
| 2015-07-06 | 2015-07-02 | 218.042 | 238 | -1,190 | 0.00% | 51,894 |
| 2015-07-02 | 2015-06-29 | 213.421 | 1,428 | +1,428 | 0.00% | 304,765 |
| 2015-03-23 | 2015-03-19 | 227.510 | 0 | -233 | ||
| 2015-03-19 | 2015-03-17 | 213.559 | 233 | +233 | 0.00% | 49,759 |
| 2014-07-31 | 2014-07-29 | 262.907 | 0 | -2,309 | ||
| 2014-07-30 | 2014-07-28 | 263.990 | 2,309 | +2,309 | 0.00% | 609,552 |
| 2014-03-27 | 2014-03-25 | 222.351 | 0 | -226 | ||
| 2014-03-25 | 2014-03-21 | 208.855 | 226 | -1,130 | 0.00% | 47,201 |
| 2014-03-24 | 2014-03-20 | 209.961 | 1,356 | +1,130 | 0.00% | 284,708 |
| 2014-03-12 | 2014-03-10 | 230.095 | 226 | +226 | 0.00% | 52,001 |
| 2014-02-17 | 2014-02-13 | 241.378 | 0 | -226 | ||
| 2014-02-11 | 2014-02-07 | 233.192 | 226 | -226 | 0.00% | 52,701 |
| 2014-02-07 | 2014-02-05 | 223.236 | 452 | +226 | 0.00% | 100,903 |
| 2014-01-20 | 2014-01-16 | 251.555 | 226 | -226 | 0.00% | 56,852 |
| 2013-12-12 | 2013-12-10 | 275.671 | 452 | -1,130 | 0.00% | 124,603 |
| 2013-12-11 | 2013-12-09 | 273.680 | 1,582 | +1,130 | 0.00% | 432,961 |
| 2013-12-06 | 2013-12-04 | 280.538 | 452 | +226 | 0.00% | 126,803 |
| 2013-12-05 | 2013-12-03 | 282.308 | 226 | +226 | 0.00% | 63,802 |
| 2013-11-20 | 2013-11-18 | 290.716 | 0 | -226 | ||
| 2013-11-13 | 2013-11-11 | 281.866 | 226 | -2,034 | 0.00% | 63,702 |
| 2013-11-12 | 2013-11-08 | 282.972 | 2,260 | +2,260 | 0.00% | 639,517 |
| 2013-10-17 | 2013-10-15 | 304.654 | 0 | -1,130 | ||
| 2013-10-16 | 2013-10-11 | 305.982 | 1,130 | +1,130 | 0.00% | 345,759 |
| 2013-09-09 | 2013-09-05 | 295.357 | 0 | -224 | ||
| 2013-08-27 | 2013-08-23 | 292.236 | 224 | +224 | 0.00% | 65,461 |
| 2013-07-15 | 2013-07-11 | 299.146 | 0 | -1,122 | ||
| 2013-07-12 | 2013-07-10 | 294.465 | 1,122 | +1,122 | 0.00% | 330,390 |
| 2013-06-27 | 2013-06-25 | 284.434 | 0 | -1,122 | ||
| 2013-06-26 | 2013-06-24 | 271.951 | 1,122 | +1,122 | 0.00% | 305,129 |
| 2013-06-25 | 2013-06-21 | 287.109 | 0 | -1,122 | ||
| 2013-06-24 | 2013-06-20 | 300.930 | 1,122 | +1,122 | 0.00% | 337,643 |
| 2012-12-05 | 2012-12-03 | 271.389 | 0 | -331 | ||
| 2012-12-04 | 2012-11-30 | 270.257 | 331 | +110 | 0.00% | 89,455 |
| 2012-11-08 | 2012-11-06 | 249.189 | 221 | -2,073 | 0.00% | 55,071 |
| 2012-11-07 | 2012-11-05 | 248.056 | 2,294 | +2,073 | 0.00% | 569,041 |
| 2012-10-30 | 2012-10-26 | 239.674 | 221 | +221 | 0.00% | 52,968 |
| 2012-08-27 | 2012-08-23 | 223.493 | 0 | -219 | ||
| 2012-06-26 | 2012-06-22 | 189.901 | 219 | -9,330 | 0.00% | 41,588 |
| 2012-06-06 | 2012-06-04 | 179.160 | 9,549 | +219 | 0.00% | 1,710,800 |
| 2012-05-17 | 2012-05-15 | 197.098 | 9,330 | +157 | 0.00% | 1,838,925 |
| 2012-04-18 | 2012-04-16 | 197.563 | 9,173 | -216 | 0.00% | 1,812,244 |
| 2012-04-02 | 2012-03-29 | 201.979 | 9,389 | +216 | 0.00% | 1,896,381 |
| 2012-03-13 | 2012-03-09 | 207.557 | 9,173 | -431 | 0.00% | 1,903,923 |
| 2012-03-09 | 2012-03-07 | 201.979 | 9,604 | +431 | 0.00% | 1,939,806 |
| 2012-03-02 | 2012-02-29 | 225.687 | 9,173 | -465 | 0.00% | 2,070,223 |
| 2012-03-01 | 2012-02-28 | 223.827 | 9,638 | +249 | 0.00% | 2,157,246 |
| 2012-02-27 | 2012-02-23 | 216.389 | 9,389 | +216 | 0.00% | 2,031,681 |
| 2012-01-19 | 2012-01-17 | 185.942 | 9,173 | -431 | 0.00% | 1,705,642 |
| 2012-01-11 | 2012-01-09 | 171.996 | 9,604 | +215 | 0.00% | 1,651,849 |
| 2012-01-09 | 2012-01-05 | 170.601 | 9,389 | +216 | 0.00% | 1,601,776 |
| 2011-09-16 | 2011-09-14 | 202.003 | 9,173 | +75 | 0.00% | 1,852,972 |
| 2011-05-31 | 2011-05-27 | 260.983 | 9,098 | +103 | 0.00% | 2,374,421 |
| 2011-05-23 | 2011-05-19 | 257.901 | 8,995 | -422 | 0.00% | 2,319,821 |
| 2011-05-19 | 2011-05-17 | 258.612 | 9,417 | +422 | 0.00% | 2,435,352 |
| 2011-04-27 | 2011-04-21 | 269.753 | 8,995 | -1,715 | 0.00% | 2,426,430 |
| 2011-04-21 | 2011-04-19 | 264.064 | 10,710 | +1,715 | 0.00% | 2,828,128 |
| 2011-04-14 | 2011-04-12 | 266.198 | 8,995 | -422 | 0.00% | 2,394,447 |
| 2011-04-13 | 2011-04-11 | 267.857 | 9,417 | +422 | 0.00% | 2,522,408 |
| 2011-03-18 | 2011-03-16 | 234.434 | 8,995 | +818 | 0.00% | 2,108,734 |
| 2011-02-28 | 2011-02-24 | 233.960 | 8,177 | -211 | 0.00% | 1,913,091 |
| 2011-02-25 | 2011-02-23 | 236.804 | 8,388 | +211 | 0.00% | 1,986,316 |
| 2011-02-21 | 2011-02-17 | 258.138 | 8,177 | +248 | 0.00% | 2,110,796 |
| 2010-09-16 | 2010-09-14 | 229.077 | 7,929 | +60 | 0.00% | 1,816,355 |
| 2010-09-10 | 2010-09-08 | 218.732 | 7,869 | -203 | 0.00% | 1,721,202 |
| 2010-08-17 | 2010-08-13 | 209.864 | 8,072 | +203 | 0.00% | 1,694,026 |
| 2010-06-02 | 2010-05-31 | 194.393 | 7,869 | +131 | 0.00% | 1,529,675 |
| 2010-03-03 | 2010-03-01 | 208.421 | 7,738 | -199 | 0.00% | 1,612,761 |
| 2010-01-15 | 2010-01-13 | 215.435 | 7,937 | +199 | 0.00% | 1,709,908 |
| 2009-12-01 | 2009-11-27 | 200.906 | 7,738 | -199 | 0.00% | 1,554,608 |
| 2009-11-27 | 2009-11-25 | 213.431 | 7,937 | -200 | 0.00% | 1,694,002 |
| 2009-11-24 | 2009-11-20 | 202.659 | 8,137 | +200 | 0.00% | 1,649,038 |
| 2009-11-17 | 2009-11-13 | 207.419 | 7,937 | +199 | 0.00% | 1,646,283 |
| 2009-10-28 | 2009-10-23 | 212.679 | 7,738 | -798 | 0.00% | 1,645,714 |
| 2009-10-27 | 2009-10-22 | 206.918 | 8,536 | +199 | 0.00% | 1,766,250 |
| 2009-09-17 | 2009-09-15 | 195.149 | 8,337 | +76 | 0.00% | 1,626,958 |
| 2009-08-05 | 2009-08-03 | 190.346 | 8,261 | -396 | 0.00% | 1,572,450 |
| 2009-08-04 | 2009-07-31 | 184.279 | 8,657 | -247 | 0.00% | 1,595,306 |
| 2009-08-03 | 2009-07-30 | 181.752 | 8,904 | +247 | 0.00% | 1,618,315 |
| 2009-07-29 | 2009-07-27 | 175.937 | 8,657 | -198 | 0.00% | 1,523,091 |
| 2009-07-27 | 2009-07-23 | 180.235 | 8,855 | +198 | 0.00% | 1,595,979 |
| 2009-07-20 | 2009-07-16 | 157.737 | 8,657 | -198 | 0.00% | 1,365,530 |
| 2009-07-09 | 2009-07-07 | 152.176 | 8,855 | +198 | 0.00% | 1,347,517 |
| 2009-07-03 | 2009-06-30 | 166.079 | 8,657 | -198 | 0.00% | 1,437,745 |
| 2009-06-03 | 2009-06-01 | 157.990 | 8,855 | +198 | 0.00% | 1,399,000 |
| 2009-06-01 | 2009-05-27 | 156.202 | 8,657 | -198 | 0.00% | 1,352,244 |
| 2009-05-29 | 2009-05-26 | 147.738 | 8,855 | +128 | 0.00% | 1,308,222 |
| 2009-05-21 | 2009-05-19 | 148.508 | 8,727 | +195 | 0.00% | 1,296,027 |
| 2009-05-19 | 2009-05-15 | 135.683 | 8,532 | -195 | 0.00% | 1,157,649 |
| 2009-05-18 | 2009-05-14 | 134.914 | 8,727 | +195 | 0.00% | 1,177,392 |
| 2009-04-08 | 2009-04-06 | 112.599 | 8,532 | -390 | 0.00% | 960,696 |
| 2009-04-07 | 2009-04-03 | 109.265 | 8,922 | +390 | 0.00% | 974,860 |
| 2009-03-26 | 2009-03-24 | 103.878 | 8,532 | -390 | 0.00% | 886,291 |
| 2009-03-25 | 2009-03-23 | 96.235 | 8,922 | +390 | 0.00% | 858,609 |
| 2008-10-16 | 2008-10-14 | 96.953 | 8,532 | -195 | 0.00% | 827,205 |
| 2008-10-14 | 2008-10-10 | 85.155 | 8,727 | +195 | 0.00% | 743,145 |
| 2008-10-08 | 2008-10-03 | 105.161 | 8,532 | -195 | 0.00% | 897,233 |
| 2008-10-02 | 2008-09-29 | 110.804 | 8,727 | +195 | 0.00% | 966,984 |
| 2008-09-18 | 2008-09-16 | 139.647 | 8,532 | +117 | 0.00% | 1,191,465 |
| 2008-05-16 | 2008-05-14 | 216.894 | 8,415 | +91 | 0.00% | 1,825,166 |
| 2008-05-13 | 2008-05-08 | 220.838 | 8,324 | -190 | 0.00% | 1,838,255 |
| 2008-03-12 | 2008-03-10 | 192.970 | 8,514 | +190 | 0.00% | 1,642,949 |
| 2008-01-31 | 2008-01-29 | 224.781 | 8,324 | -2,853 | 0.00% | 1,871,081 |
| 2008-01-23 | 2008-01-21 | 210.059 | 11,177 | +571 | 0.00% | 2,347,829 |
| 2008-01-16 | 2008-01-14 | 241.870 | 10,606 | +819 | 0.00% | 2,565,274 |
| 2008-01-08 | 2008-01-04 | 232.406 | 9,787 | -761 | 0.00% | 2,274,554 |
| 2008-01-03 | 2007-12-31 | 214.791 | 10,548 | +2,853 | 0.00% | 2,265,617 |
| 2008-01-02 | 2007-12-27 | 211.636 | 7,695 | +761 | 0.00% | 1,628,542 |
| 2007-12-13 | 2007-12-11 | 251.490 | 6,934 | +265 | 0.00% | 1,743,831 |
| 2007-12-03 | 2007-11-29 | 233.995 | 6,669 | -183 | 0.00% | 1,560,513 |
| 2007-10-16 | 2007-10-12 | 221.694 | 6,852 | +183 | 0.00% | 1,519,046 |
| 2007-10-12 | 2007-10-10 | 218.140 | 6,669 | -3,658 | 0.00% | 1,454,777 |
| 2007-10-03 | 2007-09-28 | 210.789 | 10,327 | +95 | 0.00% | 2,176,821 |
| 2007-09-25 | 2007-09-21 | 206.927 | 10,232 | +3,625 | 0.00% | 2,117,273 |
| 2007-09-18 | 2007-09-14 | 213.824 | 6,607 | -363 | 0.00% | 1,412,736 |
| 2007-06-26 | 2007-06-22 | 177.129 | 6,970 | 0.00% | 1,234,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy