History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,000 | +0 | 0.00% | 22,340 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,000 | +0 | 0.00% | 22,980 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,000 | +0 | 0.00% | 23,780 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,000 | +0 | 0.00% | 23,060 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,000 | +0 | 0.00% | 22,320 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,000 | +0 | 0.00% | 22,582 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,000 | +9 | 0.00% | 22,743 |
| 2025-08-28 | 2025-08-26 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-08-27 | 2025-08-25 | 22.481 | 991 | +0 | 0.00% | 22,279 |
| 2025-08-26 | 2025-08-22 | 22.118 | 991 | +0 | 0.00% | 21,919 |
| 2025-08-25 | 2025-08-21 | 22.259 | 991 | +0 | 0.00% | 22,059 |
| 2025-08-22 | 2025-08-20 | 22.340 | 991 | +0 | 0.00% | 22,139 |
| 2025-08-21 | 2025-08-19 | 22.017 | 991 | +0 | 0.00% | 21,819 |
| 2025-08-20 | 2025-08-18 | 21.714 | 991 | +0 | 0.00% | 21,519 |
| 2025-08-19 | 2025-08-15 | 21.613 | 991 | +0 | 0.00% | 21,419 |
| 2025-08-18 | 2025-08-14 | 22.420 | 991 | +0 | 0.00% | 22,219 |
| 2025-08-15 | 2025-08-13 | 22.097 | 991 | +0 | 0.00% | 21,899 |
| 2025-08-14 | 2025-08-12 | 21.896 | 991 | +0 | 0.00% | 21,699 |
| 2025-08-13 | 2025-08-11 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-12 | 2025-08-08 | 22.198 | 991 | +0 | 0.00% | 21,999 |
| 2025-08-11 | 2025-08-07 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-08 | 2025-08-06 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-07 | 2025-08-05 | 21.936 | 991 | +0 | 0.00% | 21,739 |
| 2025-08-06 | 2025-08-04 | 21.875 | 991 | +0 | 0.00% | 21,679 |
| 2025-08-05 | 2025-08-01 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-04 | 2025-07-31 | 22.552 | 991 | +0 | 0.00% | 22,349 |
| 2025-08-01 | 2025-07-30 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-07-31 | 2025-07-29 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-30 | 2025-07-28 | 23.460 | 991 | +0 | 0.00% | 23,249 |
| 2025-07-29 | 2025-07-25 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-28 | 2025-07-24 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-07-25 | 2025-07-23 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-24 | 2025-07-22 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-23 | 2025-07-21 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-22 | 2025-07-18 | 23.661 | 991 | +0 | 0.00% | 23,448 |
| 2025-07-21 | 2025-07-17 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-07-18 | 2025-07-16 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-17 | 2025-07-15 | 23.056 | 991 | +0 | 0.00% | 22,849 |
| 2025-07-16 | 2025-07-14 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-15 | 2025-07-11 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-07-14 | 2025-07-10 | 24.267 | 991 | +0 | 0.00% | 24,048 |
| 2025-07-11 | 2025-07-09 | 24.166 | 991 | +0 | 0.00% | 23,948 |
| 2025-07-10 | 2025-07-08 | 24.670 | 991 | +0 | 0.00% | 24,448 |
| 2025-07-09 | 2025-07-07 | 24.822 | 991 | +0 | 0.00% | 24,598 |
| 2025-07-08 | 2025-07-04 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-07 | 2025-07-03 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-04 | 2025-07-02 | 24.469 | 991 | +0 | 0.00% | 24,248 |
| 2025-07-03 | 2025-06-30 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-07-02 | 2025-06-27 | 23.712 | 991 | +0 | 0.00% | 23,498 |
| 2025-06-30 | 2025-06-26 | 23.813 | 991 | +0 | 0.00% | 23,598 |
| 2025-06-27 | 2025-06-25 | 24.015 | 991 | +0 | 0.00% | 23,798 |
| 2025-06-26 | 2025-06-24 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-25 | 2025-06-23 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-24 | 2025-06-20 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-23 | 2025-06-19 | 23.409 | 991 | +0 | 0.00% | 23,199 |
| 2025-06-20 | 2025-06-18 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-19 | 2025-06-17 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-18 | 2025-06-16 | 23.762 | 991 | +0 | 0.00% | 23,548 |
| 2025-06-17 | 2025-06-13 | 23.308 | 991 | +0 | 0.00% | 23,099 |
| 2025-06-16 | 2025-06-12 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-13 | 2025-06-11 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-06-12 | 2025-06-10 | 23.006 | 991 | +0 | 0.00% | 22,799 |
| 2025-06-11 | 2025-06-09 | 22.703 | 991 | +0 | 0.00% | 22,499 |
| 2025-06-10 | 2025-06-06 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-06-09 | 2025-06-05 | 22.148 | 991 | +0 | 0.00% | 21,949 |
| 2025-06-06 | 2025-06-04 | 22.501 | 991 | +0 | 0.00% | 22,299 |
| 2025-06-05 | 2025-06-03 | 22.299 | 991 | -24,777 | 0.00% | 22,099 |
| 2025-04-03 | 2025-04-01 | 19.354 | 25,768 | +271 | 0.00% | 498,725 |
| 2024-08-27 | 2024-08-23 | 20.450 | 25,497 | +248 | 0.00% | 521,423 |
| 2024-04-09 | 2024-04-05 | 26.674 | 25,249 | +198 | 0.00% | 673,481 |
| 2023-08-29 | 2023-08-25 | 17.545 | 25,051 | +304 | 0.00% | 439,527 |
| 2023-04-11 | 2023-04-04 | 18.933 | 24,747 | +275 | 0.00% | 468,531 |
| 2022-08-29 | 2022-08-25 | 29.744 | 24,472 | +171 | 0.00% | 727,888 |
| 2022-04-07 | 2022-04-04 | 26.528 | 24,301 | +191 | 0.00% | 644,667 |
| 2021-08-31 | 2021-08-27 | 28.198 | 24,110 | +183 | 0.00% | 679,861 |
| 2021-03-30 | 2021-03-26 | 22.219 | 23,927 | +231 | 0.00% | 531,625 |
| 2020-08-18 | 2020-08-14 | 16.151 | 23,696 | +321 | 0.00% | 382,707 |
| 2020-04-03 | 2020-04-01 | 14.986 | 23,375 | +127 | 0.00% | 350,309 |
| 2019-08-26 | 2019-08-22 | 20.194 | 23,248 | +331 | 0.00% | 469,476 |
| 2019-04-02 | 2019-03-29 | 27.341 | 22,917 | +379 | 0.00% | 626,567 |
| 2018-11-16 | 2018-11-14 | 23.130 | 22,538 | +8,669 | 0.00% | 521,304 |
| 2018-11-15 | 2018-11-13 | 23.649 | 13,869 | -8,669 | 0.00% | 327,990 |
| 2018-10-30 | 2018-10-26 | 22.565 | 22,538 | -8,668 | 0.00% | 508,564 |
| 2018-09-18 | 2018-09-14 | 25.207 | 31,206 | +8,668 | 0.00% | 786,595 |
| 2018-09-03 | 2018-08-30 | 25.841 | 22,538 | -17,337 | 0.00% | 582,405 |
| 2018-08-29 | 2018-08-27 | 26.072 | 39,875 | +17,337 | 0.00% | 1,039,611 |
| 2018-08-23 | 2018-08-21 | 26.478 | 22,538 | +248 | 0.00% | 596,763 |
| 2018-08-03 | 2018-08-01 | 30.619 | 22,290 | -4,287 | 0.00% | 682,496 |
| 2018-07-19 | 2018-07-17 | 30.094 | 26,577 | -4,286 | 0.00% | 799,809 |
| 2018-06-27 | 2018-06-25 | 30.327 | 30,863 | -25,720 | 0.00% | 935,992 |
| 2018-06-26 | 2018-06-22 | 30.444 | 56,583 | -17,146 | 0.00% | 1,722,610 |
| 2018-06-11 | 2018-06-07 | 30.211 | 73,729 | +4,287 | 0.00% | 2,227,402 |
| 2018-06-08 | 2018-06-06 | 30.269 | 69,442 | +4,286 | 0.00% | 2,101,939 |
| 2018-06-07 | 2018-06-05 | 30.269 | 65,156 | +8,573 | 0.00% | 1,972,206 |
| 2018-04-25 | 2018-04-23 | 29.744 | 56,583 | -57,440 | 0.00% | 1,683,010 |
| 2018-04-06 | 2018-04-03 | 32.810 | 114,023 | +3,968 | 0.00% | 3,741,148 |
| 2018-04-03 | 2018-03-28 | 32.750 | 110,055 | -16,549 | 0.00% | 3,604,306 |
| 2018-03-13 | 2018-03-09 | 35.288 | 126,604 | +16,549 | 0.01% | 4,467,585 |
| 2018-03-07 | 2018-03-05 | 34.563 | 110,055 | -24,824 | 0.00% | 3,803,806 |
| 2018-03-01 | 2018-02-27 | 35.650 | 134,879 | +16,549 | 0.01% | 4,808,493 |
| 2018-02-23 | 2018-02-21 | 35.046 | 118,330 | +8,275 | 0.00% | 4,147,014 |
| 2018-02-21 | 2018-02-15 | 35.107 | 110,055 | +8,275 | 0.00% | 3,863,656 |
| 2018-02-09 | 2018-02-07 | 34.382 | 101,780 | -8,275 | 0.00% | 3,499,349 |
| 2018-01-30 | 2018-01-26 | 38.672 | 110,055 | +8,275 | 0.00% | 4,256,007 |
| 2018-01-19 | 2018-01-17 | 38.370 | 101,780 | +16,550 | 0.00% | 3,905,249 |
| 2018-01-18 | 2018-01-16 | 39.336 | 85,230 | +8,274 | 0.00% | 3,352,633 |
| 2018-01-17 | 2018-01-15 | 38.853 | 76,956 | -33,099 | 0.00% | 2,989,965 |
| 2018-01-15 | 2018-01-11 | 39.518 | 110,055 | +16,550 | 0.00% | 4,349,107 |
| 2018-01-12 | 2018-01-10 | 40.303 | 93,505 | -12,412 | 0.00% | 3,768,541 |
| 2018-01-08 | 2018-01-04 | 36.980 | 105,917 | -12,413 | 0.00% | 3,916,785 |
| 2017-12-19 | 2017-12-15 | 32.146 | 118,330 | -8,274 | 0.00% | 3,803,812 |
| 2017-12-08 | 2017-12-06 | 31.965 | 126,604 | -16,550 | 0.01% | 4,046,837 |
| 2017-12-07 | 2017-12-05 | 32.025 | 143,154 | -8,275 | 0.01% | 4,584,500 |
| 2017-11-28 | 2017-11-24 | 30.756 | 151,429 | +8,275 | 0.01% | 4,657,356 |
| 2017-11-16 | 2017-11-14 | 287.865 | 143,154 | +98,051 | 0.01% | 41,208,974 |
| 2017-11-15 | 2017-11-13 | 289.207 | 45,103 | +2,607 | 0.01% | 13,044,108 |
| 2017-11-13 | 2017-11-09 | 288.056 | 42,496 | +1,303 | 0.01% | 12,241,245 |
| 2017-11-08 | 2017-11-06 | 283.837 | 41,193 | -1,303 | 0.01% | 11,692,106 |
| 2017-10-31 | 2017-10-27 | 271.563 | 42,496 | -2,086 | 0.01% | 11,540,349 |
| 2017-10-27 | 2017-10-25 | 275.782 | 44,582 | -4,171 | 0.01% | 12,294,930 |
| 2017-10-26 | 2017-10-24 | 275.399 | 48,753 | -4,432 | 0.01% | 13,426,518 |
| 2017-09-21 | 2017-09-19 | 272.608 | 53,185 | +54 | 0.01% | 14,498,665 |
| 2017-09-18 | 2017-09-14 | 274.720 | 53,131 | -3,646 | 0.01% | 14,596,143 |
| 2017-08-24 | 2017-08-21 | 275.580 | 56,777 | +612 | 0.01% | 15,646,619 |
| 2017-08-16 | 2017-08-14 | 284.702 | 56,165 | +1,288 | 0.01% | 15,990,263 |
| 2017-08-14 | 2017-08-10 | 287.419 | 54,877 | +1,288 | 0.01% | 15,772,668 |
| 2017-08-07 | 2017-08-03 | 274.804 | 53,589 | +2,577 | 0.01% | 14,726,469 |
| 2017-08-04 | 2017-08-02 | 274.028 | 51,012 | +515 | 0.01% | 13,978,700 |
| 2017-08-03 | 2017-08-01 | 259.278 | 50,497 | +2,061 | 0.01% | 13,092,777 |
| 2017-07-17 | 2017-07-13 | 255.203 | 48,436 | +1,288 | 0.01% | 12,361,004 |
| 2017-06-21 | 2017-06-19 | 263.548 | 47,148 | +1,288 | 0.01% | 12,425,755 |
| 2017-05-29 | 2017-05-25 | 258.308 | 45,860 | -2,576 | 0.01% | 11,846,003 |
| 2017-05-15 | 2017-05-11 | 260.055 | 48,436 | +1,288 | 0.01% | 12,596,004 |
| 2017-05-09 | 2017-05-05 | 255.203 | 47,148 | +1,288 | 0.01% | 12,032,303 |
| 2017-03-28 | 2017-03-24 | 274.152 | 45,860 | +1,060 | 0.01% | 12,572,600 |
| 2017-02-17 | 2017-02-15 | 232.632 | 44,800 | -2,517 | 0.01% | 10,421,899 |
| 2017-02-15 | 2017-02-13 | 227.864 | 47,317 | +2,769 | 0.01% | 10,781,832 |
| 2017-02-14 | 2017-02-10 | 227.864 | 44,548 | -2,517 | 0.01% | 10,150,877 |
| 2017-02-08 | 2017-02-06 | 229.652 | 47,065 | -1,259 | 0.01% | 10,808,560 |
| 2017-02-03 | 2017-02-01 | 233.625 | 48,324 | +5,034 | 0.01% | 11,289,693 |
| 2017-02-02 | 2017-01-27 | 232.632 | 43,290 | +2,517 | 0.01% | 10,070,625 |
| 2017-01-26 | 2017-01-24 | 231.042 | 40,773 | -2,517 | 0.01% | 9,420,291 |
| 2017-01-25 | 2017-01-23 | 228.062 | 43,290 | -5,789 | 0.01% | 9,872,825 |
| 2017-01-24 | 2017-01-20 | 226.473 | 49,079 | +2,517 | 0.01% | 11,115,078 |
| 2017-01-23 | 2017-01-19 | 229.254 | 46,562 | +2,517 | 0.01% | 10,674,545 |
| 2017-01-20 | 2017-01-18 | 229.850 | 44,045 | -1,258 | 0.01% | 10,123,762 |
| 2017-01-18 | 2017-01-16 | 227.665 | 45,303 | +1,258 | 0.01% | 10,313,914 |
| 2017-01-17 | 2017-01-13 | 230.446 | 44,045 | -1,258 | 0.01% | 10,150,012 |
| 2017-01-16 | 2017-01-12 | 227.665 | 45,303 | -1,259 | 0.01% | 10,313,914 |
| 2017-01-13 | 2017-01-11 | 230.248 | 46,562 | +504 | 0.01% | 10,720,795 |
| 2017-01-09 | 2017-01-05 | 218.725 | 46,058 | +2,516 | 0.01% | 10,074,056 |
| 2017-01-05 | 2017-01-03 | 213.759 | 43,542 | -1,258 | 0.01% | 9,307,490 |
| 2016-12-30 | 2016-12-28 | 200.647 | 44,800 | +1,258 | 0.01% | 8,988,999 |
| 2016-12-28 | 2016-12-22 | 202.237 | 43,542 | +1,259 | 0.01% | 8,805,785 |
| 2016-12-23 | 2016-12-21 | 203.627 | 42,283 | +2,517 | 0.01% | 8,609,969 |
| 2016-12-22 | 2016-12-20 | 205.415 | 39,766 | +1,258 | 0.01% | 8,168,539 |
| 2016-12-14 | 2016-12-12 | 216.937 | 38,508 | -2,517 | 0.01% | 8,353,828 |
| 2016-12-12 | 2016-12-08 | 224.288 | 41,025 | -1,258 | 0.01% | 9,201,412 |
| 2016-12-09 | 2016-12-07 | 222.103 | 42,283 | +1,258 | 0.01% | 9,391,167 |
| 2016-12-06 | 2016-12-02 | 221.109 | 41,025 | -1,258 | 0.01% | 9,071,011 |
| 2016-12-05 | 2016-12-01 | 225.480 | 42,283 | +5,034 | 0.01% | 9,533,966 |
| 2016-12-02 | 2016-11-30 | 228.460 | 37,249 | -5,034 | 0.00% | 8,509,899 |
| 2016-11-30 | 2016-11-28 | 219.123 | 42,283 | +1,258 | 0.01% | 9,265,167 |
| 2016-11-29 | 2016-11-25 | 221.904 | 41,025 | -3,775 | 0.01% | 9,103,611 |
| 2016-11-25 | 2016-11-23 | 220.712 | 44,800 | -1,258 | 0.01% | 9,887,899 |
| 2016-11-24 | 2016-11-22 | 221.109 | 46,058 | +2,516 | 0.01% | 10,183,855 |
| 2016-11-23 | 2016-11-21 | 219.917 | 43,542 | -2,516 | 0.01% | 9,575,643 |
| 2016-11-17 | 2016-11-15 | 213.560 | 46,058 | +1,258 | 0.01% | 9,836,158 |
| 2016-11-16 | 2016-11-14 | 211.971 | 44,800 | +3,775 | 0.01% | 9,496,299 |
| 2016-11-15 | 2016-11-11 | 216.341 | 41,025 | +5,286 | 0.01% | 8,875,410 |
| 2016-11-14 | 2016-11-10 | 231.638 | 35,739 | +2,517 | 0.00% | 8,278,524 |
| 2016-11-11 | 2016-11-09 | 225.281 | 33,222 | +1,258 | 0.00% | 7,484,293 |
| 2016-11-10 | 2016-11-08 | 226.473 | 31,964 | +3,775 | 0.00% | 7,238,989 |
| 2016-11-07 | 2016-11-03 | 228.261 | 28,189 | +1,259 | 0.00% | 6,434,453 |
| 2016-11-03 | 2016-11-01 | 238.194 | 26,930 | -5,034 | 0.00% | 6,414,569 |
| 2016-11-02 | 2016-10-31 | 231.638 | 31,964 | +2,517 | 0.00% | 7,404,089 |
| 2016-11-01 | 2016-10-28 | 230.049 | 29,447 | -3,775 | 0.00% | 6,774,255 |
| 2016-10-31 | 2016-10-27 | 230.844 | 33,222 | -1,259 | 0.00% | 7,669,090 |
| 2016-10-28 | 2016-10-26 | 231.042 | 34,481 | -3,775 | 0.00% | 7,966,573 |
| 2016-10-26 | 2016-10-24 | 228.857 | 38,256 | +2,517 | 0.01% | 8,755,158 |
| 2016-10-20 | 2016-10-18 | 218.527 | 35,739 | -1,259 | 0.00% | 7,809,928 |
| 2016-10-18 | 2016-10-14 | 217.732 | 36,998 | +2,517 | 0.00% | 8,055,653 |
| 2016-10-17 | 2016-10-13 | 217.136 | 34,481 | -1,762 | 0.00% | 7,487,071 |
| 2016-10-14 | 2016-10-12 | 217.533 | 36,243 | +504 | 0.00% | 7,884,065 |
| 2016-09-30 | 2016-09-28 | 225.281 | 35,739 | +3,775 | 0.00% | 8,051,326 |
| 2016-09-29 | 2016-09-27 | 228.857 | 31,964 | +4,530 | 0.00% | 7,315,189 |
| 2016-09-28 | 2016-09-26 | 228.062 | 27,434 | -1,762 | 0.00% | 6,256,666 |
| 2016-09-23 | 2016-09-21 | 229.453 | 29,196 | +1,259 | 0.00% | 6,699,113 |
| 2016-09-22 | 2016-09-20 | 228.460 | 27,937 | -1,259 | 0.00% | 6,382,481 |
| 2016-09-21 | 2016-09-19 | 224.685 | 29,196 | +2,517 | 0.00% | 6,559,910 |
| 2016-09-19 | 2016-09-14 | 216.937 | 26,679 | +1,259 | 0.00% | 5,787,675 |
| 2016-09-14 | 2016-09-12 | 220.712 | 25,420 | -1,259 | 0.00% | 5,610,500 |
| 2016-09-09 | 2016-09-07 | 219.917 | 26,679 | -2,517 | 0.00% | 5,867,176 |
| 2016-09-08 | 2016-09-06 | 223.891 | 29,196 | +1,259 | 0.00% | 6,536,710 |
| 2016-09-05 | 2016-09-01 | 215.746 | 27,937 | +3,020 | 0.00% | 6,027,282 |
| 2016-08-30 | 2016-08-26 | 218.924 | 24,917 | +1,259 | 0.00% | 5,454,931 |
| 2016-08-25 | 2016-08-23 | 222.620 | 23,658 | -1,001 | 0.00% | 5,266,754 |
| 2016-08-24 | 2016-08-22 | 219.609 | 24,659 | -1,245 | 0.00% | 5,415,346 |
| 2016-08-19 | 2016-08-17 | 218.405 | 25,904 | -4,982 | 0.00% | 5,657,560 |
| 2016-08-12 | 2016-08-10 | 209.572 | 30,886 | +1,246 | 0.00% | 6,472,851 |
| 2016-08-08 | 2016-08-04 | 204.353 | 29,640 | +1,992 | 0.00% | 6,057,026 |
| 2016-08-05 | 2016-08-03 | 203.751 | 27,648 | +3,736 | 0.00% | 5,633,304 |
| 2016-08-04 | 2016-08-01 | 216.397 | 23,912 | +1,246 | 0.00% | 5,174,497 |
| 2016-08-03 | 2016-07-29 | 214.591 | 22,666 | +1,245 | 0.00% | 4,863,916 |
| 2016-07-29 | 2016-07-27 | 212.784 | 21,421 | -747 | 0.00% | 4,558,050 |
| 2016-07-22 | 2016-07-20 | 210.175 | 22,168 | -1,245 | 0.00% | 4,659,150 |
| 2016-07-21 | 2016-07-19 | 202.747 | 23,413 | +2,490 | 0.00% | 4,746,920 |
| 2016-07-20 | 2016-07-18 | 203.149 | 20,923 | +1,246 | 0.00% | 4,250,479 |
| 2016-07-19 | 2016-07-15 | 203.149 | 19,677 | -2,491 | 0.00% | 3,997,356 |
| 2016-07-14 | 2016-07-12 | 190.502 | 22,168 | +1,245 | 0.00% | 4,223,050 |
| 2016-07-13 | 2016-07-11 | 189.699 | 20,923 | +1,246 | 0.00% | 3,969,074 |
| 2016-07-12 | 2016-07-08 | 187.491 | 19,677 | +1,245 | 0.00% | 3,689,260 |
| 2016-07-08 | 2016-07-06 | 187.089 | 18,432 | +1,246 | 0.00% | 3,448,433 |
| 2016-07-07 | 2016-07-05 | 189.498 | 17,186 | -1,744 | 0.00% | 3,256,719 |
| 2016-07-05 | 2016-06-30 | 188.495 | 18,930 | +2,491 | 0.00% | 3,568,204 |
| 2016-06-30 | 2016-06-28 | 184.480 | 16,439 | -1,246 | 0.00% | 3,032,664 |
| 2016-06-29 | 2016-06-27 | 184.078 | 17,685 | +1,246 | 0.00% | 3,255,426 |
| 2016-06-28 | 2016-06-24 | 181.870 | 16,439 | -2,491 | 0.00% | 2,989,765 |
| 2016-06-27 | 2016-06-23 | 183.677 | 18,930 | +2,491 | 0.00% | 3,477,004 |
| 2016-06-24 | 2016-06-22 | 183.476 | 16,439 | +2,491 | 0.00% | 3,016,165 |
| 2016-06-22 | 2016-06-20 | 181.268 | 13,948 | -1,246 | 0.00% | 2,528,326 |
| 2016-06-21 | 2016-06-17 | 176.852 | 15,194 | +3,736 | 0.00% | 2,687,085 |
| 2016-06-17 | 2016-06-15 | 179.060 | 11,458 | -2,490 | 0.00% | 2,051,668 |
| 2016-06-15 | 2016-06-13 | 178.056 | 13,948 | +1,494 | 0.00% | 2,483,528 |
| 2016-06-13 | 2016-06-08 | 184.681 | 12,454 | +1,245 | 0.00% | 2,300,012 |
| 2016-06-08 | 2016-06-06 | 182.874 | 11,209 | -2,739 | 0.00% | 2,049,834 |
| 2016-06-06 | 2016-06-02 | 170.428 | 13,948 | -1,246 | 0.00% | 2,377,131 |
| 2016-06-02 | 2016-05-31 | 168.822 | 15,194 | +2,491 | 0.00% | 2,565,084 |
| 2016-06-01 | 2016-05-30 | 168.220 | 12,703 | -996 | 0.00% | 2,136,898 |
| 2016-05-31 | 2016-05-27 | 166.413 | 13,699 | +1,245 | 0.00% | 2,279,696 |
| 2016-05-27 | 2016-05-25 | 166.614 | 12,454 | +3,736 | 0.00% | 2,075,011 |
| 2016-05-25 | 2016-05-23 | 166.012 | 8,718 | +1,246 | 0.00% | 1,447,291 |
| 2016-05-24 | 2016-05-20 | 167.818 | 7,472 | -3,737 | 0.00% | 1,253,940 |
| 2016-05-20 | 2016-05-18 | 166.614 | 11,209 | +1,993 | 0.00% | 1,867,577 |
| 2016-05-19 | 2016-05-17 | 167.216 | 9,216 | +7,971 | 0.00% | 1,541,065 |
| 2016-05-17 | 2016-05-13 | 167.417 | 1,245 | -7,473 | 0.00% | 208,434 |
| 2016-05-16 | 2016-05-12 | 167.216 | 8,718 | -6,476 | 0.00% | 1,457,791 |
| 2016-05-13 | 2016-05-11 | 165.610 | 15,194 | +1,246 | 0.00% | 2,516,283 |
| 2016-05-11 | 2016-05-09 | 167.818 | 13,948 | -1,246 | 0.00% | 2,340,732 |
| 2016-05-05 | 2016-05-03 | 166.413 | 15,194 | -1,245 | 0.00% | 2,528,483 |
| 2016-05-04 | 2016-04-29 | 169.023 | 16,439 | +3,736 | 0.00% | 2,778,567 |
| 2016-05-03 | 2016-04-28 | 173.640 | 12,703 | -2,491 | 0.00% | 2,205,748 |
| 2016-04-29 | 2016-04-27 | 172.034 | 15,194 | +1,246 | 0.00% | 2,613,885 |
| 2016-04-27 | 2016-04-25 | 174.041 | 13,948 | -1,246 | 0.00% | 2,427,529 |
| 2016-04-26 | 2016-04-22 | 171.432 | 15,194 | +1,246 | 0.00% | 2,604,734 |
| 2016-04-22 | 2016-04-20 | 172.636 | 13,948 | -3,737 | 0.00% | 2,407,930 |
| 2016-04-19 | 2016-04-15 | 171.432 | 17,685 | -1,245 | 0.00% | 3,031,771 |
| 2016-04-12 | 2016-04-08 | 164.406 | 18,930 | -1,993 | 0.00% | 3,112,203 |
| 2016-04-06 | 2016-04-01 | 160.391 | 20,923 | +748 | 0.00% | 3,355,863 |
| 2016-04-01 | 2016-03-30 | 177.277 | 20,175 | +642 | 0.00% | 3,576,562 |
| 2016-03-15 | 2016-03-11 | 169.813 | 19,533 | +1,206 | 0.00% | 3,316,951 |
| 2016-03-14 | 2016-03-10 | 169.605 | 18,327 | +4,823 | 0.00% | 3,108,357 |
| 2016-03-11 | 2016-03-09 | 180.387 | 13,504 | -1,206 | 0.00% | 2,435,947 |
| 2016-03-10 | 2016-03-08 | 179.558 | 14,710 | +2,411 | 0.00% | 2,641,294 |
| 2016-03-09 | 2016-03-07 | 180.802 | 12,299 | +2,412 | 0.00% | 2,223,681 |
| 2016-03-08 | 2016-03-04 | 178.728 | 9,887 | +2,411 | 0.00% | 1,767,087 |
| 2016-03-07 | 2016-03-03 | 172.715 | 7,476 | +1,206 | 0.00% | 1,291,221 |
| 2016-03-04 | 2016-03-02 | 171.679 | 6,270 | +3,617 | 0.00% | 1,076,426 |
| 2016-03-02 | 2016-02-29 | 161.934 | 2,653 | +1,206 | 0.00% | 429,610 |
| 2016-03-01 | 2016-02-26 | 162.141 | 1,447 | +1,206 | 0.00% | 234,618 |
| 2016-02-26 | 2016-02-24 | 163.178 | 241 | -1,206 | 0.00% | 39,326 |
| 2016-02-25 | 2016-02-23 | 164.629 | 1,447 | +1,206 | 0.00% | 238,218 |
| 2015-09-02 | 2015-08-31 | 183.802 | 241 | +3 | 0.00% | 44,296 |
| 2015-08-14 | 2015-08-12 | 190.944 | 238 | -5,951 | 0.00% | 45,445 |
| 2015-07-24 | 2015-07-22 | 217.622 | 6,189 | +1,190 | 0.00% | 1,346,863 |
| 2015-07-21 | 2015-07-17 | 221.403 | 4,999 | +1,191 | 0.00% | 1,106,794 |
| 2015-07-20 | 2015-07-16 | 220.773 | 3,808 | +1,190 | 0.00% | 840,703 |
| 2015-07-17 | 2015-07-15 | 217.202 | 2,618 | +1,190 | 0.00% | 568,635 |
| 2015-07-16 | 2015-07-14 | 221.193 | 1,428 | -1,190 | 0.00% | 315,864 |
| 2015-07-15 | 2015-07-13 | 222.243 | 2,618 | +2,380 | 0.00% | 581,833 |
| 2015-06-23 | 2015-06-19 | 220.143 | 238 | -1,190 | 0.00% | 52,394 |
| 2015-06-19 | 2015-06-17 | 216.782 | 1,428 | +1,190 | 0.00% | 309,564 |
| 2015-05-14 | 2015-05-12 | 233.797 | 238 | -6,665 | 0.00% | 55,644 |
| 2015-05-13 | 2015-05-11 | 236.948 | 6,903 | +1,190 | 0.00% | 1,635,649 |
| 2015-05-12 | 2015-05-08 | 237.998 | 5,713 | +2,381 | 0.00% | 1,359,682 |
| 2015-05-11 | 2015-05-07 | 235.477 | 3,332 | +1,190 | 0.00% | 784,610 |
| 2015-05-06 | 2015-05-04 | 246.820 | 2,142 | -3,571 | 0.00% | 528,689 |
| 2015-05-04 | 2015-04-29 | 234.427 | 5,713 | +2,381 | 0.00% | 1,339,280 |
| 2015-04-29 | 2015-04-27 | 251.978 | 3,332 | +71 | 0.00% | 839,590 |
| 2015-04-22 | 2015-04-20 | 237.812 | 3,261 | -4,194 | 0.00% | 775,505 |
| 2015-04-16 | 2015-04-14 | 246.183 | 7,455 | -6,988 | 0.00% | 1,835,293 |
| 2015-04-15 | 2015-04-13 | 246.612 | 14,443 | +2,329 | 0.00% | 3,561,818 |
| 2015-04-13 | 2015-04-09 | 251.763 | 12,114 | -6,988 | 0.00% | 3,049,860 |
| 2015-04-10 | 2015-04-08 | 241.461 | 19,102 | +2,329 | 0.00% | 4,612,386 |
| 2015-03-24 | 2015-03-20 | 227.510 | 16,773 | +1,165 | 0.00% | 3,816,022 |
| 2015-03-18 | 2015-03-16 | 217.851 | 15,608 | +1,165 | 0.00% | 3,400,225 |
| 2015-03-13 | 2015-03-11 | 230.944 | 14,443 | -12,580 | 0.00% | 3,335,523 |
| 2015-03-03 | 2015-02-27 | 242.749 | 27,023 | +2,330 | 0.00% | 6,559,798 |
| 2015-03-02 | 2015-02-26 | 250.046 | 24,693 | +2,562 | 0.00% | 6,174,391 |
| 2015-02-26 | 2015-02-24 | 255.841 | 22,131 | +932 | 0.00% | 5,662,023 |
| 2015-02-25 | 2015-02-23 | 259.490 | 21,199 | -2,097 | 0.00% | 5,500,928 |
| 2015-02-24 | 2015-02-18 | 256.700 | 23,296 | -1,630 | 0.00% | 5,980,078 |
| 2015-02-16 | 2015-02-12 | 253.266 | 24,926 | +1,863 | 0.00% | 6,312,900 |
| 2015-02-13 | 2015-02-11 | 256.056 | 23,063 | +1,165 | 0.00% | 5,905,417 |
| 2015-02-12 | 2015-02-10 | 260.563 | 21,898 | +1,165 | 0.00% | 5,705,812 |
| 2015-02-11 | 2015-02-09 | 256.700 | 20,733 | +1,165 | 0.00% | 5,322,156 |
| 2015-02-10 | 2015-02-06 | 263.783 | 19,568 | -1,165 | 0.00% | 5,161,699 |
| 2015-02-09 | 2015-02-05 | 265.929 | 20,733 | -233 | 0.00% | 5,513,505 |
| 2015-02-06 | 2015-02-04 | 264.856 | 20,966 | +2,329 | 0.00% | 5,552,966 |
| 2015-02-05 | 2015-02-03 | 262.924 | 18,637 | +9,319 | 0.00% | 4,900,117 |
| 2015-02-04 | 2015-02-02 | 269.578 | 9,318 | -5,824 | 0.00% | 2,511,925 |
| 2015-02-02 | 2015-01-29 | 269.148 | 15,142 | -1,165 | 0.00% | 4,075,446 |
| 2015-01-29 | 2015-01-27 | 264.212 | 16,307 | -1,165 | 0.00% | 4,308,503 |
| 2015-01-23 | 2015-01-21 | 259.275 | 17,472 | +1,165 | 0.00% | 4,530,059 |
| 2015-01-22 | 2015-01-20 | 254.768 | 16,307 | +2,795 | 0.00% | 4,154,503 |
| 2015-01-20 | 2015-01-16 | 257.988 | 13,512 | +1,165 | 0.00% | 3,485,928 |
| 2015-01-19 | 2015-01-15 | 261.636 | 12,347 | +2,330 | 0.00% | 3,230,424 |
| 2015-01-14 | 2015-01-12 | 261.851 | 10,017 | -2,330 | 0.00% | 2,622,961 |
| 2015-01-09 | 2015-01-07 | 245.110 | 12,347 | +5,824 | 0.00% | 3,026,369 |
| 2015-01-07 | 2015-01-05 | 247.900 | 6,523 | -3,494 | 0.00% | 1,617,051 |
| 2015-01-05 | 2014-12-31 | 240.388 | 10,017 | +1,165 | 0.00% | 2,407,964 |
| 2015-01-02 | 2014-12-29 | 241.461 | 8,852 | +1,164 | 0.00% | 2,137,412 |
| 2014-12-16 | 2014-12-12 | 237.812 | 7,688 | -2,329 | 0.00% | 1,828,300 |
| 2014-12-15 | 2014-12-11 | 232.876 | 10,017 | -9,318 | 0.00% | 2,332,715 |
| 2014-12-03 | 2014-12-01 | 235.022 | 19,335 | -2,330 | 0.00% | 4,544,149 |
| 2014-12-02 | 2014-11-28 | 240.173 | 21,665 | +3,494 | 0.00% | 5,203,351 |
| 2014-11-28 | 2014-11-26 | 242.963 | 18,171 | +2,330 | 0.00% | 4,414,887 |
| 2014-11-25 | 2014-11-21 | 236.739 | 15,841 | -1,165 | 0.00% | 3,750,183 |
| 2014-11-20 | 2014-11-18 | 235.666 | 17,006 | -1,398 | 0.00% | 4,007,733 |
| 2014-11-14 | 2014-11-12 | 240.173 | 18,404 | +1,165 | 0.00% | 4,420,146 |
| 2014-11-13 | 2014-11-11 | 239.958 | 17,239 | -2,329 | 0.00% | 4,136,644 |
| 2014-11-12 | 2014-11-10 | 236.310 | 19,568 | -2,330 | 0.00% | 4,624,109 |
| 2014-11-05 | 2014-11-03 | 241.890 | 21,898 | +1,165 | 0.00% | 5,296,911 |
| 2014-10-31 | 2014-10-29 | 243.178 | 20,733 | -2,330 | 0.00% | 5,041,809 |
| 2014-10-28 | 2014-10-24 | 239.315 | 23,063 | +1,165 | 0.00% | 5,519,312 |
| 2014-10-22 | 2014-10-20 | 236.954 | 21,898 | +2,330 | 0.00% | 5,188,811 |
| 2014-10-20 | 2014-10-16 | 235.451 | 19,568 | +698 | 0.00% | 4,607,309 |
| 2014-10-17 | 2014-10-15 | 237.168 | 18,870 | +4,660 | 0.00% | 4,475,365 |
| 2014-10-16 | 2014-10-14 | 237.168 | 14,210 | +2,329 | 0.00% | 3,370,161 |
| 2014-10-13 | 2014-10-09 | 241.461 | 11,881 | +4,659 | 0.00% | 2,868,797 |
| 2014-10-10 | 2014-10-08 | 241.032 | 7,222 | +1,840 | 0.00% | 1,740,731 |
| 2014-10-09 | 2014-10-07 | 243.178 | 5,382 | +2,819 | 0.00% | 1,308,784 |
| 2014-10-03 | 2014-09-29 | 236.954 | 2,563 | -11,181 | 0.00% | 607,312 |
| 2014-09-30 | 2014-09-26 | 246.183 | 13,744 | -5,824 | 0.00% | 3,383,537 |
| 2014-09-26 | 2014-09-24 | 248.544 | 19,568 | -699 | 0.00% | 4,863,504 |
| 2014-09-23 | 2014-09-19 | 253.910 | 20,267 | +9,318 | 0.00% | 5,145,985 |
| 2014-09-22 | 2014-09-18 | 257.558 | 10,949 | -4,659 | 0.00% | 2,820,006 |
| 2014-09-19 | 2014-09-17 | 259.705 | 15,608 | -2,330 | 0.00% | 4,053,470 |
| 2014-09-18 | 2014-09-16 | 257.344 | 17,938 | -5,358 | 0.00% | 4,616,231 |
| 2014-09-17 | 2014-09-15 | 259.919 | 23,296 | +1,165 | 0.00% | 6,055,079 |
| 2014-09-15 | 2014-09-11 | 268.970 | 22,131 | +197 | 0.00% | 5,952,586 |
| 2014-09-11 | 2014-09-08 | 272.219 | 21,934 | +1,155 | 0.00% | 5,970,850 |
| 2014-09-10 | 2014-09-05 | 270.270 | 20,779 | -1,155 | 0.00% | 5,615,937 |
| 2014-09-08 | 2014-09-04 | 272.435 | 21,934 | +6,927 | 0.00% | 5,975,600 |
| 2014-09-05 | 2014-09-03 | 269.837 | 15,007 | +2,309 | 0.00% | 4,049,440 |
| 2014-09-04 | 2014-09-02 | 263.340 | 12,698 | -6,927 | 0.00% | 3,343,889 |
| 2014-09-02 | 2014-08-29 | 262.474 | 19,625 | +2,309 | 0.00% | 5,151,044 |
| 2014-09-01 | 2014-08-28 | 263.990 | 17,316 | +2,309 | 0.00% | 4,571,243 |
| 2014-08-29 | 2014-08-27 | 265.289 | 15,007 | +3,463 | 0.00% | 3,981,191 |
| 2014-08-28 | 2014-08-26 | 268.754 | 11,544 | -6,696 | 0.00% | 3,102,495 |
| 2014-08-27 | 2014-08-25 | 268.970 | 18,240 | +1,155 | 0.00% | 4,906,021 |
| 2014-08-13 | 2014-08-11 | 260.525 | 17,085 | +4,617 | 0.00% | 4,451,062 |
| 2014-08-11 | 2014-08-07 | 259.875 | 12,468 | -4,617 | 0.00% | 3,240,120 |
| 2014-08-07 | 2014-08-05 | 259.875 | 17,085 | +2,309 | 0.00% | 4,439,962 |
| 2014-08-05 | 2014-08-01 | 264.856 | 14,776 | -1,155 | 0.00% | 3,913,509 |
| 2014-08-04 | 2014-07-31 | 269.404 | 15,931 | +4,618 | 0.00% | 4,291,869 |
| 2014-08-01 | 2014-07-30 | 271.786 | 11,313 | -3,463 | 0.00% | 3,074,713 |
| 2014-07-25 | 2014-07-23 | 258.792 | 14,776 | +2,308 | 0.00% | 3,823,911 |
| 2014-07-24 | 2014-07-22 | 251.212 | 12,468 | +4,618 | 0.00% | 3,132,116 |
| 2014-07-23 | 2014-07-21 | 245.798 | 7,850 | +3,463 | 0.00% | 1,929,517 |
| 2014-07-22 | 2014-07-18 | 247.747 | 4,387 | -1,385 | 0.00% | 1,086,868 |
| 2014-07-21 | 2014-07-17 | 246.448 | 5,772 | -924 | 0.00% | 1,422,498 |
| 2014-07-17 | 2014-07-15 | 244.066 | 6,696 | +2,309 | 0.00% | 1,634,265 |
| 2014-07-16 | 2014-07-14 | 244.066 | 4,387 | +1,155 | 0.00% | 1,070,717 |
| 2014-07-14 | 2014-07-10 | 242.550 | 3,232 | -924 | 0.00% | 783,921 |
| 2014-07-11 | 2014-07-09 | 242.766 | 4,156 | -10,389 | 0.00% | 1,008,937 |
| 2014-07-10 | 2014-07-08 | 246.665 | 14,545 | -1,155 | 0.00% | 3,587,736 |
| 2014-07-08 | 2014-07-04 | 242.117 | 15,700 | +1,155 | 0.00% | 3,801,233 |
| 2014-07-04 | 2014-07-02 | 244.499 | 14,545 | +1,154 | 0.00% | 3,556,237 |
| 2014-07-02 | 2014-06-27 | 243.200 | 13,391 | +2,309 | 0.00% | 3,256,685 |
| 2014-06-26 | 2014-06-24 | 240.168 | 11,082 | +4,617 | 0.00% | 2,661,538 |
| 2014-06-25 | 2014-06-23 | 241.250 | 6,465 | +1,155 | 0.00% | 1,559,684 |
| 2014-06-23 | 2014-06-19 | 242.550 | 5,310 | -3,463 | 0.00% | 1,287,940 |
| 2014-06-20 | 2014-06-18 | 244.282 | 8,773 | -2,309 | 0.00% | 2,143,089 |
| 2014-06-16 | 2014-06-12 | 241.684 | 11,082 | +692 | 0.00% | 2,678,338 |
| 2014-06-13 | 2014-06-11 | 242.550 | 10,390 | +462 | 0.00% | 2,520,093 |
| 2014-06-12 | 2014-06-10 | 242.983 | 9,928 | +4,387 | 0.00% | 2,412,335 |
| 2014-06-09 | 2014-06-05 | 236.919 | 5,541 | -2,309 | 0.00% | 1,312,770 |
| 2014-06-06 | 2014-06-04 | 233.671 | 7,850 | -9,928 | 0.00% | 1,834,316 |
| 2014-06-04 | 2014-05-30 | 237.785 | 17,778 | +231 | 0.00% | 4,227,350 |
| 2014-05-29 | 2014-05-27 | 230.206 | 17,547 | +4,618 | 0.00% | 4,039,421 |
| 2014-05-28 | 2014-05-26 | 238.435 | 12,929 | +1,154 | 0.00% | 3,082,728 |
| 2014-05-27 | 2014-05-23 | 250.892 | 11,775 | +4,618 | 0.00% | 2,954,249 |
| 2014-05-26 | 2014-05-22 | 244.476 | 7,157 | +2,411 | 0.00% | 1,749,711 |
| 2014-05-23 | 2014-05-21 | 238.944 | 4,746 | +2,260 | 0.00% | 1,134,030 |
| 2014-05-20 | 2014-05-16 | 242.927 | 2,486 | -4,520 | 0.00% | 603,916 |
| 2014-05-19 | 2014-05-15 | 242.042 | 7,006 | +1,130 | 0.00% | 1,695,745 |
| 2014-05-08 | 2014-05-05 | 232.971 | 5,876 | +2,260 | 0.00% | 1,368,936 |
| 2014-04-30 | 2014-04-28 | 239.166 | 3,616 | -2,260 | 0.00% | 864,823 |
| 2014-04-29 | 2014-04-25 | 238.502 | 5,876 | -2,938 | 0.00% | 1,401,437 |
| 2014-04-24 | 2014-04-22 | 249.785 | 8,814 | -226 | 0.00% | 2,201,608 |
| 2014-04-22 | 2014-04-16 | 246.467 | 9,040 | +3,164 | 0.00% | 2,228,059 |
| 2014-04-17 | 2014-04-15 | 249.122 | 5,876 | -1,130 | 0.00% | 1,463,839 |
| 2014-04-16 | 2014-04-14 | 255.538 | 7,006 | +1,130 | 0.00% | 1,790,298 |
| 2014-03-31 | 2014-03-27 | 221.466 | 5,876 | -1,130 | 0.00% | 1,301,335 |
| 2014-03-28 | 2014-03-26 | 215.050 | 7,006 | +1,130 | 0.00% | 1,506,640 |
| 2014-03-27 | 2014-03-25 | 222.351 | 5,876 | +1,130 | 0.00% | 1,306,535 |
| 2014-03-20 | 2014-03-18 | 219.032 | 4,746 | -1,582 | 0.00% | 1,039,528 |
| 2014-03-06 | 2014-03-04 | 238.059 | 6,328 | -10,622 | 0.00% | 1,506,440 |
| 2014-02-25 | 2014-02-21 | 246.245 | 16,950 | +1,130 | 0.00% | 4,173,861 |
| 2014-02-24 | 2014-02-20 | 247.352 | 15,820 | -4,067 | 0.00% | 3,913,104 |
| 2014-02-17 | 2014-02-13 | 241.378 | 19,887 | +22 | 0.00% | 4,800,286 |
| 2014-02-14 | 2014-02-12 | 244.697 | 19,865 | +2,237 | 0.00% | 4,860,901 |
| 2014-02-10 | 2014-02-06 | 226.997 | 17,628 | +2,260 | 0.00% | 4,001,506 |
| 2014-02-07 | 2014-02-05 | 223.236 | 15,368 | +2,260 | 0.00% | 3,430,691 |
| 2014-02-06 | 2014-02-04 | 226.776 | 13,108 | -2,260 | 0.00% | 2,972,579 |
| 2014-01-20 | 2014-01-16 | 251.555 | 15,368 | +2,260 | 0.00% | 3,865,903 |
| 2014-01-17 | 2014-01-15 | 255.980 | 13,108 | +2,712 | 0.00% | 3,355,389 |
| 2014-01-16 | 2014-01-14 | 261.733 | 10,396 | +678 | 0.00% | 2,720,972 |
| 2014-01-13 | 2014-01-09 | 258.414 | 9,718 | +3,390 | 0.00% | 2,511,267 |
| 2014-01-10 | 2014-01-08 | 258.193 | 6,328 | +4,972 | 0.00% | 1,633,843 |
| 2013-12-23 | 2013-12-19 | 264.166 | 1,356 | -7,006 | 0.00% | 358,210 |
| 2013-12-06 | 2013-12-04 | 280.538 | 8,362 | -4,520 | 0.00% | 2,345,862 |
| 2013-12-05 | 2013-12-03 | 282.308 | 12,882 | +1,130 | 0.00% | 3,636,697 |
| 2013-12-03 | 2013-11-29 | 285.185 | 11,752 | +904 | 0.00% | 3,351,489 |
| 2013-11-29 | 2013-11-27 | 286.512 | 10,848 | -4,294 | 0.00% | 3,108,082 |
| 2013-11-21 | 2013-11-19 | 287.618 | 15,142 | -2,260 | 0.00% | 4,355,116 |
| 2013-11-15 | 2013-11-13 | 280.760 | 17,402 | -2,259 | 0.00% | 4,885,780 |
| 2013-11-13 | 2013-11-11 | 281.866 | 19,661 | +1,129 | 0.00% | 5,541,765 |
| 2013-11-12 | 2013-11-08 | 282.972 | 18,532 | -2,259 | 0.00% | 5,244,039 |
| 2013-11-07 | 2013-11-05 | 283.857 | 20,791 | +1,130 | 0.00% | 5,901,673 |
| 2013-10-25 | 2013-10-23 | 299.344 | 19,661 | +1,807 | 0.00% | 5,885,407 |
| 2013-10-24 | 2013-10-22 | 307.309 | 17,854 | +2,486 | 0.00% | 5,486,696 |
| 2013-10-21 | 2013-10-17 | 301.557 | 15,368 | +226 | 0.00% | 4,634,323 |
| 2013-10-15 | 2013-10-10 | 301.335 | 15,142 | -2,938 | 0.00% | 4,562,821 |
| 2013-10-07 | 2013-10-03 | 300.450 | 18,080 | -1,129 | 0.00% | 5,432,144 |
| 2013-10-04 | 2013-10-02 | 298.459 | 19,209 | +1,581 | 0.00% | 5,733,104 |
| 2013-10-03 | 2013-09-30 | 297.353 | 17,628 | +1,130 | 0.00% | 5,241,739 |
| 2013-09-30 | 2013-09-26 | 304.433 | 16,498 | +226 | 0.00% | 5,022,533 |
| 2013-09-26 | 2013-09-24 | 311.734 | 16,272 | +1,808 | 0.00% | 5,072,535 |
| 2013-09-25 | 2013-09-23 | 309.521 | 14,464 | +2,260 | 0.00% | 4,476,919 |
| 2013-09-24 | 2013-09-19 | 311.513 | 12,204 | +2,260 | 0.00% | 3,801,701 |
| 2013-09-23 | 2013-09-18 | 298.238 | 9,944 | -12,429 | 0.00% | 2,965,679 |
| 2013-09-19 | 2013-09-17 | 297.353 | 22,373 | +1,130 | 0.00% | 6,652,679 |
| 2013-09-18 | 2013-09-16 | 301.335 | 21,243 | +2,260 | 0.00% | 6,401,269 |
| 2013-09-17 | 2013-09-13 | 297.574 | 18,983 | -6,780 | 0.00% | 5,648,852 |
| 2013-09-16 | 2013-09-12 | 298.255 | 25,763 | +2,938 | 0.00% | 7,683,935 |
| 2013-09-13 | 2013-09-11 | 300.484 | 22,825 | -2,521 | 0.00% | 6,858,542 |
| 2013-09-11 | 2013-09-09 | 298.700 | 25,346 | -5,159 | 0.00% | 7,570,862 |
| 2013-09-10 | 2013-09-06 | 296.026 | 30,505 | -7,403 | 0.00% | 9,030,260 |
| 2013-09-09 | 2013-09-05 | 295.357 | 37,908 | +5,608 | 0.01% | 11,196,386 |
| 2013-09-05 | 2013-09-03 | 291.122 | 32,300 | -1,121 | 0.00% | 9,403,225 |
| 2013-09-02 | 2013-08-29 | 280.645 | 33,421 | +1,121 | 0.00% | 9,379,427 |
| 2013-08-29 | 2013-08-27 | 285.326 | 32,300 | -2,243 | 0.00% | 9,216,024 |
| 2013-08-27 | 2013-08-23 | 292.236 | 34,543 | +1,122 | 0.01% | 10,094,711 |
| 2013-08-23 | 2013-08-21 | 297.140 | 33,421 | +1,121 | 0.00% | 9,930,720 |
| 2013-08-22 | 2013-08-20 | 299.592 | 32,300 | -2,692 | 0.00% | 9,676,826 |
| 2013-08-20 | 2013-08-16 | 308.954 | 34,992 | +2,243 | 0.01% | 10,810,932 |
| 2013-08-15 | 2013-08-12 | 313.636 | 32,749 | -1,121 | 0.00% | 10,271,249 |
| 2013-08-13 | 2013-08-09 | 306.725 | 33,870 | +3,589 | 0.00% | 10,388,785 |
| 2013-08-12 | 2013-08-08 | 302.936 | 30,281 | +673 | 0.00% | 9,173,199 |
| 2013-08-09 | 2013-08-07 | 302.713 | 29,608 | +2,018 | 0.00% | 8,962,723 |
| 2013-08-07 | 2013-08-05 | 310.961 | 27,590 | -1,121 | 0.00% | 8,579,402 |
| 2013-08-06 | 2013-08-02 | 308.286 | 28,711 | -1,122 | 0.00% | 8,851,189 |
| 2013-08-02 | 2013-07-31 | 297.586 | 29,833 | +1,571 | 0.00% | 8,877,881 |
| 2013-08-01 | 2013-07-30 | 299.592 | 28,262 | +1,794 | 0.00% | 8,467,073 |
| 2013-07-31 | 2013-07-29 | 301.821 | 26,468 | +2,243 | 0.00% | 7,988,604 |
| 2013-07-30 | 2013-07-26 | 306.948 | 24,225 | -1,121 | 0.00% | 7,435,820 |
| 2013-07-29 | 2013-07-25 | 307.617 | 25,346 | +1,121 | 0.00% | 7,796,858 |
| 2013-07-18 | 2013-07-16 | 290.899 | 24,225 | +673 | 0.00% | 7,047,019 |
| 2013-07-17 | 2013-07-15 | 292.013 | 23,552 | +1,346 | 0.00% | 6,877,494 |
| 2013-07-15 | 2013-07-11 | 299.146 | 22,206 | +673 | 0.00% | 6,642,843 |
| 2013-07-12 | 2013-07-10 | 294.465 | 21,533 | -1,122 | 0.00% | 6,340,719 |
| 2013-07-11 | 2013-07-09 | 289.115 | 22,655 | -4,037 | 0.00% | 6,549,908 |
| 2013-07-10 | 2013-07-08 | 288.447 | 26,692 | +4,037 | 0.00% | 7,699,216 |
| 2013-07-09 | 2013-07-05 | 294.465 | 22,655 | -673 | 0.00% | 6,671,109 |
| 2013-07-08 | 2013-07-04 | 290.453 | 23,328 | +673 | 0.00% | 6,775,683 |
| 2013-07-05 | 2013-07-03 | 286.663 | 22,655 | +2,468 | 0.00% | 6,494,357 |
| 2013-07-04 | 2013-07-02 | 296.694 | 20,187 | -1,122 | 0.00% | 5,989,368 |
| 2013-07-02 | 2013-06-27 | 287.555 | 21,309 | +3,365 | 0.00% | 6,127,508 |
| 2013-06-28 | 2013-06-26 | 289.561 | 17,944 | +2,243 | 0.00% | 5,195,885 |
| 2013-06-27 | 2013-06-25 | 284.434 | 15,701 | +7,177 | 0.00% | 4,465,901 |
| 2013-06-26 | 2013-06-24 | 271.951 | 8,524 | -21,981 | 0.00% | 2,318,112 |
| 2013-06-25 | 2013-06-21 | 287.109 | 30,505 | +5,383 | 0.00% | 8,758,264 |
| 2013-06-24 | 2013-06-20 | 300.930 | 25,122 | -2,243 | 0.00% | 7,559,953 |
| 2013-06-21 | 2013-06-19 | 309.846 | 27,365 | +3,364 | 0.00% | 8,478,936 |
| 2013-06-20 | 2013-06-18 | 308.509 | 24,001 | +3,365 | 0.00% | 7,404,514 |
| 2013-06-19 | 2013-06-17 | 312.744 | 20,636 | +3,365 | 0.00% | 6,453,782 |
| 2013-06-18 | 2013-06-14 | 303.382 | 17,271 | +10,990 | 0.00% | 5,239,704 |
| 2013-06-17 | 2013-06-13 | 291.567 | 6,281 | -27,365 | 0.00% | 1,831,334 |
| 2013-06-13 | 2013-06-10 | 302.490 | 33,646 | +2,243 | 0.00% | 10,177,577 |
| 2013-06-11 | 2013-06-07 | 305.834 | 31,403 | +898 | 0.00% | 9,604,093 |
| 2013-06-10 | 2013-06-06 | 308.509 | 30,505 | +897 | 0.00% | 9,411,054 |
| 2013-06-06 | 2013-06-04 | 316.533 | 29,608 | -1,122 | 0.00% | 9,371,919 |
| 2013-06-05 | 2013-06-03 | 307.171 | 30,730 | -1,121 | 0.00% | 9,439,368 |
| 2013-05-31 | 2013-05-29 | 311.629 | 31,851 | +4,486 | 0.00% | 9,925,705 |
| 2013-05-29 | 2013-05-27 | 329.016 | 27,365 | +2,019 | 0.00% | 9,003,533 |
| 2013-05-28 | 2013-05-24 | 323.889 | 25,346 | +1,794 | 0.00% | 8,209,301 |
| 2013-05-27 | 2013-05-23 | 339.803 | 23,552 | -4,710 | 0.00% | 8,003,042 |
| 2013-05-24 | 2013-05-22 | 355.207 | 28,262 | +452 | 0.00% | 10,038,873 |
| 2013-05-20 | 2013-05-15 | 342.068 | 27,810 | -442 | 0.00% | 9,512,923 |
| 2013-05-16 | 2013-05-14 | 335.272 | 28,252 | +3,532 | 0.00% | 9,472,115 |
| 2013-05-15 | 2013-05-13 | 334.593 | 24,720 | -2,207 | 0.00% | 8,271,133 |
| 2013-05-14 | 2013-05-10 | 333.234 | 26,927 | -6,401 | 0.00% | 8,972,979 |
| 2013-04-30 | 2013-04-26 | 317.829 | 33,328 | -662 | 0.00% | 10,592,609 |
| 2013-04-23 | 2013-04-19 | 309.447 | 33,990 | +2,869 | 0.01% | 10,518,114 |
| 2013-04-22 | 2013-04-18 | 306.955 | 31,121 | -4,414 | 0.00% | 9,552,760 |
| 2013-04-19 | 2013-04-17 | 306.729 | 35,535 | -1,104 | 0.01% | 10,899,611 |
| 2013-04-18 | 2013-04-16 | 301.292 | 36,639 | -1,766 | 0.01% | 11,039,039 |
| 2013-04-17 | 2013-04-15 | 303.784 | 38,405 | -1,103 | 0.01% | 11,666,822 |
| 2013-04-16 | 2013-04-12 | 309.447 | 39,508 | -2,207 | 0.01% | 12,225,645 |
| 2013-04-15 | 2013-04-11 | 306.049 | 41,715 | -2,207 | 0.01% | 12,766,846 |
| 2013-04-11 | 2013-04-09 | 304.917 | 43,922 | +4,414 | 0.01% | 13,392,548 |
| 2013-04-10 | 2013-04-08 | 308.768 | 39,508 | -3,311 | 0.01% | 12,198,795 |
| 2013-04-09 | 2013-04-05 | 302.425 | 42,819 | +1,104 | 0.01% | 12,949,524 |
| 2013-04-08 | 2013-04-03 | 318.509 | 41,715 | -442 | 0.01% | 13,286,592 |
| 2013-04-03 | 2013-03-28 | 313.525 | 42,157 | +8,829 | 0.01% | 13,217,272 |
| 2013-04-02 | 2013-03-27 | 312.392 | 33,328 | -5,077 | 0.00% | 10,411,410 |
| 2013-03-28 | 2013-03-26 | 292.004 | 38,405 | -1,545 | 0.01% | 11,214,417 |
| 2013-03-27 | 2013-03-25 | 285.208 | 39,950 | +442 | 0.01% | 11,394,061 |
| 2013-03-26 | 2013-03-22 | 285.661 | 39,508 | +1,766 | 0.01% | 11,285,899 |
| 2013-03-25 | 2013-03-21 | 288.606 | 37,742 | -2,870 | 0.01% | 10,892,570 |
| 2013-03-22 | 2013-03-20 | 281.810 | 40,612 | +5,077 | 0.01% | 11,444,868 |
| 2013-03-21 | 2013-03-19 | 278.639 | 35,535 | +5,959 | 0.01% | 9,901,420 |
| 2013-03-19 | 2013-03-15 | 282.943 | 29,576 | +9,932 | 0.00% | 8,368,313 |
| 2013-03-15 | 2013-03-13 | 294.949 | 19,644 | +662 | 0.00% | 5,793,979 |
| 2013-03-14 | 2013-03-12 | 299.933 | 18,982 | -16,112 | 0.00% | 5,693,325 |
| 2013-03-13 | 2013-03-11 | 304.917 | 35,094 | +1,104 | 0.01% | 10,700,744 |
| 2013-03-12 | 2013-03-08 | 302.651 | 33,990 | +2,869 | 0.01% | 10,287,116 |
| 2013-03-11 | 2013-03-07 | 302.198 | 31,121 | -2,207 | 0.00% | 9,404,710 |
| 2013-03-08 | 2013-03-06 | 295.629 | 33,328 | +1,103 | 0.00% | 9,852,712 |
| 2013-03-07 | 2013-03-05 | 291.324 | 32,225 | +2,208 | 0.00% | 9,387,932 |
| 2013-03-06 | 2013-03-04 | 292.457 | 30,017 | +441 | 0.00% | 8,778,687 |
| 2013-03-05 | 2013-03-01 | 302.651 | 29,576 | +3,311 | 0.00% | 8,951,214 |
| 2013-03-04 | 2013-02-28 | 307.182 | 26,265 | +7,504 | 0.00% | 8,068,134 |
| 2013-03-01 | 2013-02-27 | 299.480 | 18,761 | -4,414 | 0.00% | 5,618,540 |
| 2013-02-28 | 2013-02-26 | 291.324 | 23,175 | -11,919 | 0.00% | 6,751,445 |
| 2013-02-26 | 2013-02-22 | 292.684 | 35,094 | +2,207 | 0.01% | 10,271,442 |
| 2013-02-25 | 2013-02-21 | 291.778 | 32,887 | -6,842 | 0.00% | 9,595,689 |
| 2013-02-22 | 2013-02-20 | 299.933 | 39,729 | +4,414 | 0.01% | 11,916,032 |
| 2013-02-20 | 2013-02-18 | 305.596 | 35,315 | +2,208 | 0.01% | 10,792,131 |
| 2013-02-19 | 2013-02-15 | 309.674 | 33,107 | +3,310 | 0.00% | 10,252,372 |
| 2013-02-18 | 2013-02-14 | 311.939 | 29,797 | +5,960 | 0.00% | 9,294,853 |
| 2013-02-15 | 2013-02-08 | 302.198 | 23,837 | +2,648 | 0.00% | 7,203,498 |
| 2013-02-14 | 2013-02-07 | 306.729 | 21,189 | +2,207 | 0.00% | 6,499,279 |
| 2013-02-08 | 2013-02-06 | 309.900 | 18,982 | +11,919 | 0.00% | 5,882,529 |
| 2013-02-07 | 2013-02-05 | 303.557 | 7,063 | -8,829 | 0.00% | 2,144,026 |
| 2013-02-05 | 2013-02-01 | 313.072 | 15,892 | +1,104 | 0.00% | 4,975,338 |
| 2013-02-04 | 2013-01-31 | 310.353 | 14,788 | -1,104 | 0.00% | 4,589,507 |
| 2013-02-01 | 2013-01-30 | 316.243 | 15,892 | +7,726 | 0.00% | 5,025,740 |
| 2013-01-31 | 2013-01-29 | 311.713 | 8,166 | -663 | 0.00% | 2,545,446 |
| 2013-01-30 | 2013-01-28 | 316.017 | 8,829 | +663 | 0.00% | 2,790,113 |
| 2013-01-29 | 2013-01-25 | 311.033 | 8,166 | -1,104 | 0.00% | 2,539,896 |
| 2013-01-28 | 2013-01-24 | 307.409 | 9,270 | -10,815 | 0.00% | 2,849,677 |
| 2013-01-25 | 2013-01-23 | 301.066 | 20,085 | -442 | 0.00% | 6,046,901 |
| 2013-01-24 | 2013-01-22 | 299.933 | 20,527 | +442 | 0.00% | 6,156,721 |
| 2013-01-17 | 2013-01-15 | 291.098 | 20,085 | -1,104 | 0.00% | 5,846,702 |
| 2013-01-16 | 2013-01-14 | 290.192 | 21,189 | +7,505 | 0.00% | 6,148,874 |
| 2013-01-15 | 2013-01-11 | 287.926 | 13,684 | -6,180 | 0.00% | 3,939,986 |
| 2013-01-14 | 2013-01-10 | 289.512 | 19,864 | -2,208 | 0.00% | 5,750,871 |
| 2013-01-09 | 2013-01-07 | 283.396 | 22,072 | -2,207 | 0.00% | 6,255,111 |
| 2013-01-07 | 2013-01-03 | 275.467 | 24,279 | +3,311 | 0.00% | 6,688,064 |
| 2013-01-04 | 2013-01-02 | 280.224 | 20,968 | +1,986 | 0.00% | 5,875,742 |
| 2013-01-03 | 2012-12-31 | 274.561 | 18,982 | -1,103 | 0.00% | 5,211,715 |
| 2013-01-02 | 2012-12-27 | 270.483 | 20,085 | +1,986 | 0.00% | 5,432,656 |
| 2012-12-28 | 2012-12-24 | 271.616 | 18,099 | -5,738 | 0.00% | 4,915,976 |
| 2012-12-27 | 2012-12-20 | 272.522 | 23,837 | +3,973 | 0.00% | 6,496,108 |
| 2012-12-21 | 2012-12-19 | 272.296 | 19,864 | -2,208 | 0.00% | 5,408,878 |
| 2012-12-20 | 2012-12-18 | 261.875 | 22,072 | -9,932 | 0.00% | 5,780,103 |
| 2012-12-19 | 2012-12-17 | 267.538 | 32,004 | +3,311 | 0.00% | 8,562,295 |
| 2012-12-18 | 2012-12-14 | 274.561 | 28,693 | +2,869 | 0.00% | 7,877,975 |
| 2012-12-17 | 2012-12-13 | 271.163 | 25,824 | +2,207 | 0.00% | 7,002,509 |
| 2012-12-13 | 2012-12-11 | 267.312 | 23,617 | -7,504 | 0.00% | 6,313,101 |
| 2012-12-10 | 2012-12-06 | 271.616 | 31,121 | +2,207 | 0.00% | 8,452,959 |
| 2012-12-07 | 2012-12-05 | 276.147 | 28,914 | +8,829 | 0.00% | 7,984,503 |
| 2012-12-06 | 2012-12-04 | 264.820 | 20,085 | +8,828 | 0.00% | 5,318,907 |
| 2012-12-05 | 2012-12-03 | 271.389 | 11,257 | -8,828 | 0.00% | 3,055,030 |
| 2012-12-03 | 2012-11-29 | 265.953 | 20,085 | +1,545 | 0.00% | 5,341,657 |
| 2012-11-30 | 2012-11-28 | 260.516 | 18,540 | +5,076 | 0.00% | 4,829,961 |
| 2012-11-29 | 2012-11-27 | 263.008 | 13,464 | -6,621 | 0.00% | 3,541,134 |
| 2012-11-28 | 2012-11-26 | 258.703 | 20,085 | -662 | 0.00% | 5,196,058 |
| 2012-11-23 | 2012-11-21 | 246.697 | 20,747 | +662 | 0.00% | 5,118,223 |
| 2012-11-22 | 2012-11-20 | 245.564 | 20,085 | +3,973 | 0.00% | 4,932,160 |
| 2012-11-21 | 2012-11-19 | 244.432 | 16,112 | +3,310 | 0.00% | 3,938,283 |
| 2012-11-20 | 2012-11-16 | 242.846 | 12,802 | -3,310 | 0.00% | 3,108,913 |
| 2012-11-19 | 2012-11-15 | 240.581 | 16,112 | -8,387 | 0.00% | 3,876,234 |
| 2012-11-15 | 2012-11-13 | 237.636 | 24,499 | +8,387 | 0.00% | 5,821,835 |
| 2012-11-14 | 2012-11-12 | 242.393 | 16,112 | -2,207 | 0.00% | 3,905,434 |
| 2012-11-13 | 2012-11-09 | 239.674 | 18,319 | +7,725 | 0.00% | 4,390,596 |
| 2012-11-12 | 2012-11-08 | 243.299 | 10,594 | -8,167 | 0.00% | 2,577,510 |
| 2012-11-09 | 2012-11-07 | 249.189 | 18,761 | +1,104 | 0.00% | 4,675,033 |
| 2012-11-01 | 2012-10-30 | 238.315 | 17,657 | +4,855 | 0.00% | 4,207,932 |
| 2012-10-31 | 2012-10-29 | 239.448 | 12,802 | -6,621 | 0.00% | 3,065,412 |
| 2012-10-30 | 2012-10-26 | 239.674 | 19,423 | +1,104 | 0.00% | 4,655,196 |
| 2012-10-26 | 2012-10-24 | 240.127 | 18,319 | +441 | 0.00% | 4,398,896 |
| 2012-10-22 | 2012-10-18 | 239.221 | 17,878 | +1,104 | 0.00% | 4,276,799 |
| 2012-10-18 | 2012-10-16 | 235.144 | 16,774 | +6,621 | 0.00% | 3,944,301 |
| 2012-10-16 | 2012-10-12 | 234.464 | 10,153 | -4,414 | 0.00% | 2,380,514 |
| 2012-10-15 | 2012-10-11 | 230.840 | 14,567 | -8,829 | 0.00% | 3,362,640 |
| 2012-10-12 | 2012-10-10 | 233.105 | 23,396 | +7,725 | 0.00% | 5,453,722 |
| 2012-10-11 | 2012-10-09 | 233.105 | 15,671 | -13,243 | 0.00% | 3,652,987 |
| 2012-10-09 | 2012-10-05 | 236.276 | 28,914 | +3,311 | 0.00% | 6,831,696 |
| 2012-10-08 | 2012-10-04 | 239.901 | 25,603 | +2,207 | 0.00% | 6,142,184 |
| 2012-10-05 | 2012-10-03 | 246.017 | 23,396 | +1,104 | 0.00% | 5,755,824 |
| 2012-10-03 | 2012-09-27 | 239.674 | 22,292 | +1,103 | 0.00% | 5,342,822 |
| 2012-09-28 | 2012-09-26 | 236.050 | 21,189 | +1,104 | 0.00% | 5,001,661 |
| 2012-09-27 | 2012-09-25 | 237.409 | 20,085 | +1,103 | 0.00% | 4,768,361 |
| 2012-09-21 | 2012-09-19 | 235.597 | 18,982 | +2,208 | 0.00% | 4,472,098 |
| 2012-09-19 | 2012-09-17 | 235.370 | 16,774 | +2,207 | 0.00% | 3,948,101 |
| 2012-09-18 | 2012-09-14 | 236.747 | 14,567 | -5,960 | 0.00% | 3,448,698 |
| 2012-09-17 | 2012-09-13 | 228.749 | 20,527 | +616 | 0.00% | 4,695,533 |
| 2012-09-12 | 2012-09-10 | 222.579 | 19,911 | +2,188 | 0.00% | 4,431,772 |
| 2012-09-11 | 2012-09-07 | 222.579 | 17,723 | +6,564 | 0.00% | 3,944,769 |
| 2012-09-10 | 2012-09-06 | 213.667 | 11,159 | +4,376 | 0.00% | 2,384,307 |
| 2012-09-07 | 2012-09-05 | 214.124 | 6,783 | -7,658 | 0.00% | 1,452,402 |
| 2012-09-05 | 2012-09-03 | 220.522 | 14,441 | +4,376 | 0.00% | 3,184,564 |
| 2012-09-04 | 2012-08-31 | 218.237 | 10,065 | -4,376 | 0.00% | 2,196,557 |
| 2012-09-03 | 2012-08-30 | 220.294 | 14,441 | +4,376 | 0.00% | 3,181,264 |
| 2012-08-31 | 2012-08-29 | 221.208 | 10,065 | -1,094 | 0.00% | 2,226,458 |
| 2012-08-29 | 2012-08-27 | 226.921 | 11,159 | -3,282 | 0.00% | 2,532,211 |
| 2012-08-27 | 2012-08-23 | 223.493 | 14,441 | +5,251 | 0.00% | 3,227,464 |
| 2012-08-24 | 2012-08-22 | 213.438 | 9,190 | -7,657 | 0.00% | 1,961,497 |
| 2012-08-23 | 2012-08-21 | 214.809 | 16,847 | +1,093 | 0.00% | 3,618,893 |
| 2012-08-21 | 2012-08-17 | 213.667 | 15,754 | +1,094 | 0.00% | 3,366,106 |
| 2012-08-20 | 2012-08-16 | 209.782 | 14,660 | +1,094 | 0.00% | 3,075,403 |
| 2012-08-17 | 2012-08-15 | 212.981 | 13,566 | -3,281 | 0.00% | 2,889,303 |
| 2012-08-16 | 2012-08-14 | 213.895 | 16,847 | -1,094 | 0.00% | 3,603,494 |
| 2012-08-14 | 2012-08-10 | 216.409 | 17,941 | -2,188 | 0.00% | 3,882,594 |
| 2012-08-10 | 2012-08-08 | 214.581 | 20,129 | -1,094 | 0.00% | 4,319,298 |
| 2012-08-09 | 2012-08-07 | 211.153 | 21,223 | -1,094 | 0.00% | 4,481,301 |
| 2012-08-08 | 2012-08-06 | 209.553 | 22,317 | +2,188 | 0.00% | 4,676,603 |
| 2012-08-02 | 2012-07-31 | 205.669 | 20,129 | +2,188 | 0.00% | 4,139,902 |
| 2012-08-01 | 2012-07-30 | 203.612 | 17,941 | -3,282 | 0.00% | 3,653,000 |
| 2012-07-31 | 2012-07-27 | 196.756 | 21,223 | +6,563 | 0.00% | 4,175,757 |
| 2012-07-30 | 2012-07-26 | 195.614 | 14,660 | +5,470 | 0.00% | 2,867,696 |
| 2012-07-26 | 2012-07-24 | 195.842 | 9,190 | -3,282 | 0.00% | 1,799,789 |
| 2012-07-25 | 2012-07-23 | 197.899 | 12,472 | -9,845 | 0.00% | 2,468,194 |
| 2012-07-24 | 2012-07-20 | 200.641 | 22,317 | -2,188 | 0.00% | 4,477,707 |
| 2012-07-20 | 2012-07-18 | 199.041 | 24,505 | -2,188 | 0.00% | 4,877,510 |
| 2012-07-18 | 2012-07-16 | 192.871 | 26,693 | +1,094 | 0.00% | 5,148,316 |
| 2012-07-17 | 2012-07-13 | 194.243 | 25,599 | +2,188 | 0.00% | 4,972,414 |
| 2012-07-16 | 2012-07-12 | 193.100 | 23,411 | +3,282 | 0.00% | 4,520,662 |
| 2012-07-13 | 2012-07-11 | 198.813 | 20,129 | -2,188 | 0.00% | 4,001,905 |
| 2012-07-12 | 2012-07-10 | 194.471 | 22,317 | -4,376 | 0.00% | 4,340,010 |
| 2012-07-11 | 2012-07-09 | 198.127 | 26,693 | +2,188 | 0.00% | 5,288,613 |
| 2012-07-09 | 2012-07-05 | 204.754 | 24,505 | -1,094 | 0.00% | 5,017,508 |
| 2012-07-05 | 2012-07-03 | 198.127 | 25,599 | +1,094 | 0.00% | 5,071,862 |
| 2012-07-04 | 2012-06-29 | 194.471 | 24,505 | -1,094 | 0.00% | 4,765,512 |
| 2012-07-03 | 2012-06-28 | 189.444 | 25,599 | +2,188 | 0.00% | 4,849,566 |
| 2012-06-29 | 2012-06-27 | 191.500 | 23,411 | +3,282 | 0.00% | 4,483,213 |
| 2012-06-28 | 2012-06-26 | 189.215 | 20,129 | +3,282 | 0.00% | 3,808,710 |
| 2012-06-27 | 2012-06-25 | 188.072 | 16,847 | +1,093 | 0.00% | 3,168,457 |
| 2012-06-26 | 2012-06-22 | 189.901 | 15,754 | -2,187 | 0.00% | 2,991,694 |
| 2012-06-25 | 2012-06-21 | 192.871 | 17,941 | -5,470 | 0.00% | 3,460,305 |
| 2012-06-22 | 2012-06-20 | 195.385 | 23,411 | -3,282 | 0.00% | 4,574,161 |
| 2012-06-21 | 2012-06-19 | 194.243 | 26,693 | +1,094 | 0.00% | 5,184,915 |
| 2012-06-20 | 2012-06-18 | 195.157 | 25,599 | -1,094 | 0.00% | 4,995,813 |
| 2012-06-18 | 2012-06-14 | 191.729 | 26,693 | -2,188 | 0.00% | 5,117,816 |
| 2012-06-15 | 2012-06-13 | 191.729 | 28,881 | +1,094 | 0.00% | 5,537,319 |
| 2012-06-14 | 2012-06-12 | 195.614 | 27,787 | +2,188 | 0.00% | 5,435,516 |
| 2012-06-13 | 2012-06-11 | 201.098 | 25,599 | +4,376 | 0.00% | 5,147,911 |
| 2012-06-11 | 2012-06-07 | 196.756 | 21,223 | -2,188 | 0.00% | 4,175,757 |
| 2012-06-04 | 2012-05-31 | 185.330 | 23,411 | +1,094 | 0.00% | 4,338,765 |
| 2012-06-01 | 2012-05-30 | 186.016 | 22,317 | +4,376 | 0.00% | 4,151,314 |
| 2012-05-31 | 2012-05-29 | 192.186 | 17,941 | +2,187 | 0.00% | 3,448,006 |
| 2012-05-28 | 2012-05-24 | 181.674 | 15,754 | +4,376 | 0.00% | 2,862,090 |
| 2012-05-24 | 2012-05-22 | 189.215 | 11,378 | +5,470 | 0.00% | 2,152,889 |
| 2012-05-21 | 2012-05-17 | 185.330 | 5,908 | +3,282 | 0.00% | 1,094,931 |
| 2012-05-18 | 2012-05-16 | 193.612 | 2,626 | -5,470 | 0.00% | 508,424 |
| 2012-05-17 | 2012-05-15 | 197.098 | 8,096 | +5,515 | 0.00% | 1,595,706 |
| 2012-05-16 | 2012-05-14 | 198.957 | 2,581 | -2,152 | 0.00% | 513,509 |
| 2012-05-14 | 2012-05-10 | 203.838 | 4,733 | +2,152 | 0.00% | 964,767 |
| 2012-05-11 | 2012-05-09 | 203.374 | 2,581 | -3,227 | 0.00% | 524,907 |
| 2012-05-10 | 2012-05-08 | 206.395 | 5,808 | -1,076 | 0.00% | 1,198,743 |
| 2012-05-09 | 2012-05-07 | 204.768 | 6,884 | -7,529 | 0.00% | 1,409,624 |
| 2012-05-08 | 2012-05-04 | 213.135 | 14,413 | +1,075 | 0.00% | 3,071,922 |
| 2012-05-07 | 2012-05-03 | 216.854 | 13,338 | +1,076 | 0.00% | 2,892,403 |
| 2012-05-04 | 2012-05-02 | 218.946 | 12,262 | -1,291 | 0.00% | 2,684,718 |
| 2012-05-03 | 2012-04-30 | 215.227 | 13,553 | -1,075 | 0.00% | 2,916,976 |
| 2012-05-02 | 2012-04-27 | 208.719 | 14,628 | +1,075 | 0.00% | 3,053,147 |
| 2012-04-30 | 2012-04-26 | 212.438 | 13,553 | +2,152 | 0.00% | 2,879,175 |
| 2012-04-27 | 2012-04-25 | 211.044 | 11,401 | +2,151 | 0.00% | 2,406,109 |
| 2012-04-25 | 2012-04-23 | 206.860 | 9,250 | -7,314 | 0.00% | 1,913,455 |
| 2012-04-23 | 2012-04-19 | 207.557 | 16,564 | +4,302 | 0.00% | 3,437,978 |
| 2012-04-20 | 2012-04-18 | 205.233 | 12,262 | -7,529 | 0.00% | 2,516,567 |
| 2012-04-12 | 2012-04-10 | 195.471 | 19,791 | +2,151 | 0.00% | 3,868,567 |
| 2012-04-11 | 2012-04-05 | 199.655 | 17,640 | +1,076 | 0.00% | 3,521,909 |
| 2012-04-10 | 2012-04-03 | 202.211 | 16,564 | +6,023 | 0.00% | 3,349,430 |
| 2012-04-02 | 2012-03-29 | 201.979 | 10,541 | +5,378 | 0.00% | 2,129,061 |
| 2012-03-29 | 2012-03-27 | 205.465 | 5,163 | +4,733 | 0.00% | 1,060,818 |
| 2012-03-28 | 2012-03-26 | 200.817 | 430 | -2,151 | 0.00% | 86,351 |
| 2012-03-23 | 2012-03-21 | 202.909 | 2,581 | -2,152 | 0.00% | 523,707 |
| 2012-03-22 | 2012-03-20 | 205.698 | 4,733 | +4,303 | 0.00% | 973,568 |
| 2012-03-20 | 2012-03-16 | 211.509 | 430 | -4,303 | 0.00% | 90,949 |
| 2012-03-19 | 2012-03-15 | 211.973 | 4,733 | +1,076 | 0.00% | 1,003,270 |
| 2012-03-16 | 2012-03-14 | 211.044 | 3,657 | -3,227 | 0.00% | 771,787 |
| 2012-03-15 | 2012-03-13 | 209.417 | 6,884 | +1,076 | 0.00% | 1,441,624 |
| 2012-03-13 | 2012-03-09 | 207.557 | 5,808 | +2,151 | 0.00% | 1,205,492 |
| 2012-03-12 | 2012-03-08 | 207.092 | 3,657 | +3,227 | 0.00% | 757,337 |
| 2012-03-08 | 2012-03-06 | 207.790 | 430 | -5,378 | 0.00% | 89,350 |
| 2012-03-07 | 2012-03-05 | 214.762 | 5,808 | -2,151 | 0.00% | 1,247,340 |
| 2012-03-06 | 2012-03-02 | 218.249 | 7,959 | +1,075 | 0.00% | 1,737,043 |
| 2012-03-02 | 2012-02-29 | 225.687 | 6,884 | +2,151 | 0.00% | 1,553,626 |
| 2012-03-01 | 2012-02-28 | 223.827 | 4,733 | -2,151 | 0.00% | 1,059,374 |
| 2012-02-29 | 2012-02-27 | 217.552 | 6,884 | -8,820 | 0.00% | 1,497,625 |
| 2012-02-24 | 2012-02-22 | 222.433 | 15,704 | +4,303 | 0.00% | 3,493,081 |
| 2012-02-23 | 2012-02-21 | 221.503 | 11,401 | -4,303 | 0.00% | 2,525,354 |
| 2012-02-22 | 2012-02-20 | 224.060 | 15,704 | +6,454 | 0.00% | 3,518,631 |
| 2012-02-20 | 2012-02-16 | 224.292 | 9,250 | -3,227 | 0.00% | 2,074,701 |
| 2012-02-17 | 2012-02-15 | 221.270 | 12,477 | +1,076 | 0.00% | 2,760,791 |
| 2012-02-16 | 2012-02-14 | 217.784 | 11,401 | +1,075 | 0.00% | 2,482,956 |
| 2012-02-15 | 2012-02-13 | 216.389 | 10,326 | +1,076 | 0.00% | 2,234,438 |
| 2012-02-14 | 2012-02-10 | 215.460 | 9,250 | +1,075 | 0.00% | 1,993,003 |
| 2012-02-10 | 2012-02-08 | 216.157 | 8,175 | +4,518 | 0.00% | 1,767,084 |
| 2012-02-09 | 2012-02-07 | 208.719 | 3,657 | -1,076 | 0.00% | 763,287 |
| 2012-02-08 | 2012-02-06 | 214.065 | 4,733 | -4,517 | 0.00% | 1,013,171 |
| 2012-02-07 | 2012-02-03 | 211.973 | 9,250 | -1,076 | 0.00% | 1,960,754 |
| 2012-02-06 | 2012-02-02 | 208.952 | 10,326 | +2,367 | 0.00% | 2,157,636 |
| 2012-02-03 | 2012-02-01 | 207.325 | 7,959 | +2,151 | 0.00% | 1,650,098 |
| 2012-02-01 | 2012-01-30 | 198.725 | 5,808 | -1,076 | 0.00% | 1,154,195 |
| 2012-01-31 | 2012-01-27 | 203.606 | 6,884 | +1,076 | 0.00% | 1,401,624 |
| 2012-01-30 | 2012-01-26 | 206.163 | 5,808 | -3,012 | 0.00% | 1,197,393 |
| 2012-01-20 | 2012-01-18 | 185.012 | 8,820 | +2,151 | 0.00% | 1,631,804 |
| 2012-01-19 | 2012-01-17 | 185.942 | 6,669 | -1,075 | 0.00% | 1,240,044 |
| 2012-01-18 | 2012-01-16 | 180.828 | 7,744 | +2,151 | 0.00% | 1,400,333 |
| 2012-01-17 | 2012-01-13 | 185.942 | 5,593 | +3,227 | 0.00% | 1,039,971 |
| 2012-01-13 | 2012-01-11 | 174.088 | 2,366 | +2,151 | 0.00% | 411,892 |
| 2012-01-06 | 2012-01-04 | 169.672 | 215 | -4,518 | 0.00% | 36,479 |
| 2011-12-30 | 2011-12-28 | 161.537 | 4,733 | -2,151 | 0.00% | 764,553 |
| 2011-12-29 | 2011-12-23 | 165.720 | 6,884 | -2,151 | 0.00% | 1,140,819 |
| 2011-12-28 | 2011-12-22 | 163.861 | 9,035 | -2,151 | 0.00% | 1,480,484 |
| 2011-12-21 | 2011-12-19 | 155.726 | 11,186 | +1,075 | 0.00% | 1,741,952 |
| 2011-12-20 | 2011-12-16 | 157.353 | 10,111 | +646 | 0.00% | 1,590,996 |
| 2011-12-19 | 2011-12-15 | 157.353 | 9,465 | +1,075 | 0.00% | 1,489,346 |
| 2011-12-15 | 2011-12-13 | 163.861 | 8,390 | +2,151 | 0.00% | 1,374,794 |
| 2011-12-14 | 2011-12-12 | 164.326 | 6,239 | +3,227 | 0.00% | 1,025,229 |
| 2011-12-13 | 2011-12-09 | 166.883 | 3,012 | -9,465 | 0.00% | 502,650 |
| 2011-12-12 | 2011-12-08 | 174.553 | 12,477 | -8,605 | 0.00% | 2,177,893 |
| 2011-12-09 | 2011-12-07 | 176.412 | 21,082 | +3,227 | 0.00% | 3,719,119 |
| 2011-12-06 | 2011-12-02 | 179.898 | 17,855 | -3,442 | 0.00% | 3,212,087 |
| 2011-12-05 | 2011-12-01 | 180.131 | 21,297 | +1,076 | 0.00% | 3,836,247 |
| 2011-12-02 | 2011-11-30 | 169.904 | 20,221 | +1,075 | 0.00% | 3,435,630 |
| 2011-12-01 | 2011-11-29 | 175.482 | 19,146 | +1,506 | 0.00% | 3,359,785 |
| 2011-11-29 | 2011-11-25 | 169.672 | 17,640 | +1,076 | 0.00% | 2,993,008 |
| 2011-11-28 | 2011-11-24 | 173.390 | 16,564 | +2,151 | 0.00% | 2,872,040 |
| 2011-11-24 | 2011-11-22 | 177.574 | 14,413 | +4,302 | 0.00% | 2,559,377 |
| 2011-11-23 | 2011-11-21 | 174.553 | 10,111 | +861 | 0.00% | 1,764,902 |
| 2011-11-21 | 2011-11-17 | 181.990 | 9,250 | +4,302 | 0.00% | 1,683,410 |
| 2011-11-18 | 2011-11-16 | 186.639 | 4,948 | -4,302 | 0.00% | 923,489 |
| 2011-11-17 | 2011-11-15 | 193.612 | 9,250 | -3,227 | 0.00% | 1,790,908 |
| 2011-11-16 | 2011-11-14 | 193.379 | 12,477 | +7,529 | 0.00% | 2,412,792 |
| 2011-11-15 | 2011-11-11 | 193.612 | 4,948 | -1,075 | 0.00% | 957,990 |
| 2011-11-14 | 2011-11-10 | 190.823 | 6,023 | -8,605 | 0.00% | 1,149,324 |
| 2011-11-10 | 2011-11-08 | 196.401 | 14,628 | -1,076 | 0.00% | 2,872,950 |
| 2011-11-09 | 2011-11-07 | 194.541 | 15,704 | -4,302 | 0.00% | 3,055,077 |
| 2011-11-08 | 2011-11-04 | 195.239 | 20,006 | -1,721 | 0.00% | 3,905,944 |
| 2011-11-07 | 2011-11-03 | 187.104 | 21,727 | +2,151 | 0.00% | 4,065,202 |
| 2011-11-04 | 2011-11-02 | 193.844 | 19,576 | +3,227 | 0.00% | 3,794,691 |
| 2011-11-02 | 2011-10-31 | 195.239 | 16,349 | +1,075 | 0.00% | 3,191,956 |
| 2011-11-01 | 2011-10-28 | 199.655 | 15,274 | -4,302 | 0.00% | 3,049,526 |
| 2011-10-28 | 2011-10-26 | 176.180 | 19,576 | +1,076 | 0.00% | 3,448,892 |
| 2011-10-26 | 2011-10-24 | 176.644 | 18,500 | -1,076 | 0.00% | 3,267,923 |
| 2011-10-25 | 2011-10-21 | 168.045 | 19,576 | +1,076 | 0.00% | 3,289,642 |
| 2011-10-14 | 2011-10-12 | 179.666 | 18,500 | +3,226 | 0.00% | 3,323,821 |
| 2011-10-13 | 2011-10-11 | 178.504 | 15,274 | -645 | 0.00% | 2,726,468 |
| 2011-10-11 | 2011-10-07 | 180.363 | 15,919 | -2,151 | 0.00% | 2,871,203 |
| 2011-10-07 | 2011-10-04 | 155.726 | 18,070 | +1,075 | 0.00% | 2,813,970 |
| 2011-10-04 | 2011-09-30 | 180.828 | 16,995 | +1,076 | 0.00% | 3,073,174 |
| 2011-09-30 | 2011-09-27 | 191.287 | 15,919 | +1,076 | 0.00% | 3,045,104 |
| 2011-09-26 | 2011-09-22 | 191.520 | 14,843 | -1,076 | 0.00% | 2,842,728 |
| 2011-09-23 | 2011-09-21 | 204.303 | 15,919 | +1,076 | 0.00% | 3,252,304 |
| 2011-09-21 | 2011-09-19 | 200.120 | 14,843 | -1,721 | 0.00% | 2,970,375 |
| 2011-09-19 | 2011-09-15 | 206.455 | 16,564 | -2,152 | 0.00% | 3,419,727 |
| 2011-09-16 | 2011-09-14 | 202.003 | 18,716 | +1,220 | 0.00% | 3,780,686 |
| 2011-09-09 | 2011-09-07 | 217.235 | 17,496 | +1,067 | 0.00% | 3,800,746 |
| 2011-09-02 | 2011-08-31 | 232.467 | 16,429 | +2,134 | 0.00% | 3,819,206 |
| 2011-08-31 | 2011-08-29 | 218.876 | 14,295 | -12,802 | 0.00% | 3,128,826 |
| 2011-08-25 | 2011-08-23 | 226.843 | 27,097 | +2,133 | 0.00% | 6,146,769 |
| 2011-08-18 | 2011-08-16 | 235.279 | 24,964 | +2,134 | 0.00% | 5,873,517 |
| 2011-08-17 | 2011-08-15 | 241.841 | 22,830 | +1,067 | 0.00% | 5,521,231 |
| 2011-08-12 | 2011-08-10 | 241.138 | 21,763 | +2,134 | 0.00% | 5,247,887 |
| 2011-08-08 | 2011-08-04 | 261.994 | 19,629 | +2,133 | 0.00% | 5,142,689 |
| 2011-08-05 | 2011-08-03 | 261.994 | 17,496 | +1,067 | 0.00% | 4,583,855 |
| 2011-08-04 | 2011-08-02 | 268.087 | 16,429 | -1,067 | 0.00% | 4,404,407 |
| 2011-08-03 | 2011-08-01 | 271.134 | 17,496 | +2,134 | 0.00% | 4,743,757 |
| 2011-08-02 | 2011-07-29 | 268.790 | 15,362 | +640 | 0.00% | 4,129,158 |
| 2011-08-01 | 2011-07-28 | 270.899 | 14,722 | +1,067 | 0.00% | 3,988,182 |
| 2011-07-29 | 2011-07-27 | 268.087 | 13,655 | +7,041 | 0.00% | 3,660,733 |
| 2011-07-28 | 2011-07-26 | 262.463 | 6,614 | +853 | 0.00% | 1,735,931 |
| 2011-07-27 | 2011-07-25 | 263.166 | 5,761 | +2,134 | 0.00% | 1,516,100 |
| 2011-07-26 | 2011-07-22 | 264.572 | 3,627 | +1,280 | 0.00% | 959,603 |
| 2011-07-25 | 2011-07-21 | 256.370 | 2,347 | +2,134 | 0.00% | 601,701 |
| 2011-07-21 | 2011-07-19 | 252.621 | 213 | -2,134 | 0.00% | 53,808 |
| 2011-07-18 | 2011-07-14 | 256.839 | 2,347 | -7,468 | 0.00% | 602,801 |
| 2011-07-15 | 2011-07-13 | 253.558 | 9,815 | +4,268 | 0.00% | 2,488,673 |
| 2011-07-14 | 2011-07-12 | 251.449 | 5,547 | -4,268 | 0.00% | 1,394,788 |
| 2011-07-13 | 2011-07-11 | 256.136 | 9,815 | -1,067 | 0.00% | 2,513,974 |
| 2011-07-12 | 2011-07-08 | 259.651 | 10,882 | -1,066 | 0.00% | 2,825,523 |
| 2011-07-11 | 2011-07-07 | 251.918 | 11,948 | +1,066 | 0.00% | 3,009,913 |
| 2011-07-04 | 2011-06-29 | 250.980 | 10,882 | +3,201 | 0.00% | 2,731,169 |
| 2011-06-30 | 2011-06-28 | 246.762 | 7,681 | -3,201 | 0.00% | 1,895,381 |
| 2011-06-29 | 2011-06-27 | 244.887 | 10,882 | +1,067 | 0.00% | 2,664,866 |
| 2011-06-23 | 2011-06-21 | 241.841 | 9,815 | +2,134 | 0.00% | 2,373,670 |
| 2011-06-22 | 2011-06-20 | 239.263 | 7,681 | -1,067 | 0.00% | 1,837,781 |
| 2011-06-15 | 2011-06-13 | 253.558 | 8,748 | -4,267 | 0.00% | 2,218,127 |
| 2011-06-07 | 2011-06-02 | 267.619 | 13,015 | -2,134 | 0.00% | 3,483,057 |
| 2011-06-03 | 2011-06-01 | 269.259 | 15,149 | +2,134 | 0.00% | 4,079,006 |
| 2011-06-02 | 2011-05-31 | 268.322 | 13,015 | +1,067 | 0.00% | 3,492,207 |
| 2011-06-01 | 2011-05-30 | 266.435 | 11,948 | -1,067 | 0.00% | 3,183,361 |
| 2011-05-31 | 2011-05-27 | 260.983 | 13,015 | -907 | 0.00% | 3,396,690 |
| 2011-05-30 | 2011-05-26 | 260.509 | 13,922 | +1,055 | 0.00% | 3,626,801 |
| 2011-05-25 | 2011-05-23 | 258.849 | 12,867 | -2,109 | 0.00% | 3,330,614 |
| 2011-05-23 | 2011-05-19 | 257.901 | 14,976 | -8,227 | 0.00% | 3,862,328 |
| 2011-05-20 | 2011-05-18 | 255.531 | 23,203 | -2,109 | 0.00% | 5,929,080 |
| 2011-05-17 | 2011-05-13 | 261.220 | 25,312 | +1,055 | 0.00% | 6,611,994 |
| 2011-05-13 | 2011-05-11 | 261.931 | 24,257 | +4,218 | 0.00% | 6,353,657 |
| 2011-05-11 | 2011-05-06 | 258.138 | 20,039 | +2,110 | 0.00% | 5,172,831 |
| 2011-05-05 | 2011-05-03 | 270.227 | 17,929 | +1,054 | 0.00% | 4,844,905 |
| 2011-05-03 | 2011-04-28 | 271.413 | 16,875 | +3,164 | 0.00% | 4,580,086 |
| 2011-04-29 | 2011-04-27 | 269.990 | 13,711 | -3,375 | 0.00% | 3,701,837 |
| 2011-04-27 | 2011-04-21 | 269.753 | 17,086 | +422 | 0.00% | 4,609,004 |
| 2011-04-26 | 2011-04-20 | 268.331 | 16,664 | +2,110 | 0.00% | 4,471,467 |
| 2011-04-21 | 2011-04-19 | 264.064 | 14,554 | +5,273 | 0.00% | 3,843,191 |
| 2011-04-20 | 2011-04-18 | 273.546 | 9,281 | -4,219 | 0.00% | 2,538,779 |
| 2011-04-19 | 2011-04-15 | 276.390 | 13,500 | +2,742 | 0.00% | 3,731,270 |
| 2011-04-18 | 2011-04-14 | 275.205 | 10,758 | -843 | 0.00% | 2,960,657 |
| 2011-04-15 | 2011-04-13 | 271.650 | 11,601 | -2,110 | 0.00% | 3,151,407 |
| 2011-04-13 | 2011-04-11 | 267.857 | 13,711 | -1,265 | 0.00% | 3,672,586 |
| 2011-04-12 | 2011-04-08 | 274.020 | 14,976 | +1,265 | 0.00% | 4,103,723 |
| 2011-04-04 | 2011-03-31 | 254.346 | 13,711 | +1,055 | 0.00% | 3,487,332 |
| 2011-04-01 | 2011-03-30 | 253.397 | 12,656 | -1,055 | 0.00% | 3,206,997 |
| 2011-03-31 | 2011-03-29 | 246.997 | 13,711 | -1,054 | 0.00% | 3,386,579 |
| 2011-03-30 | 2011-03-28 | 244.153 | 14,765 | -5,696 | 0.00% | 3,604,915 |
| 2011-03-29 | 2011-03-25 | 241.308 | 20,461 | -1,054 | 0.00% | 4,937,408 |
| 2011-03-25 | 2011-03-23 | 242.730 | 21,515 | -1,055 | 0.00% | 5,222,347 |
| 2011-03-24 | 2011-03-22 | 237.516 | 22,570 | +3,164 | 0.00% | 5,360,727 |
| 2011-03-18 | 2011-03-16 | 234.434 | 19,406 | +633 | 0.00% | 4,549,427 |
| 2011-03-17 | 2011-03-15 | 236.093 | 18,773 | +3,164 | 0.00% | 4,432,180 |
| 2011-03-15 | 2011-03-11 | 244.390 | 15,609 | -1,055 | 0.00% | 3,814,680 |
| 2011-03-10 | 2011-03-08 | 250.553 | 16,664 | -1,054 | 0.00% | 4,175,213 |
| 2011-03-09 | 2011-03-07 | 243.916 | 17,718 | -1,477 | 0.00% | 4,321,698 |
| 2011-03-07 | 2011-03-03 | 234.197 | 19,195 | +1,055 | 0.00% | 4,495,411 |
| 2011-03-03 | 2011-03-01 | 240.597 | 18,140 | +633 | 0.00% | 4,364,432 |
| 2011-02-28 | 2011-02-24 | 233.960 | 17,507 | -10,547 | 0.00% | 4,095,937 |
| 2011-02-23 | 2011-02-21 | 248.657 | 28,054 | +2,109 | 0.00% | 6,975,810 |
| 2011-02-22 | 2011-02-18 | 267.672 | 25,945 | -1,054 | 0.00% | 6,944,742 |
| 2011-02-21 | 2011-02-17 | 258.138 | 26,999 | +818 | 0.00% | 6,969,473 |
| 2011-02-18 | 2011-02-16 | 257.160 | 26,181 | +1,022 | 0.00% | 6,732,716 |
| 2011-02-10 | 2011-02-08 | 275.983 | 25,159 | +4,091 | 0.00% | 6,943,456 |
| 2011-02-09 | 2011-02-07 | 282.583 | 21,068 | +2,046 | 0.00% | 5,953,461 |
| 2011-02-08 | 2011-02-02 | 291.383 | 19,022 | +5,113 | 0.00% | 5,542,692 |
| 2011-02-01 | 2011-01-28 | 296.761 | 13,909 | +1,023 | 0.00% | 4,127,651 |
| 2011-01-28 | 2011-01-26 | 300.672 | 12,886 | +1,023 | 0.00% | 3,874,464 |
| 2011-01-27 | 2011-01-25 | 296.272 | 11,863 | +409 | 0.00% | 3,514,678 |
| 2011-01-25 | 2011-01-21 | 297.250 | 11,454 | +409 | 0.00% | 3,404,702 |
| 2011-01-24 | 2011-01-20 | 299.450 | 11,045 | -6,955 | 0.00% | 3,307,426 |
| 2011-01-21 | 2011-01-19 | 302.872 | 18,000 | +6,546 | 0.00% | 5,451,703 |
| 2011-01-20 | 2011-01-18 | 302.383 | 11,454 | -3,068 | 0.00% | 3,463,500 |
| 2011-01-19 | 2011-01-17 | 302.628 | 14,522 | -1,023 | 0.00% | 4,394,763 |
| 2011-01-17 | 2011-01-13 | 292.606 | 15,545 | +2,863 | 0.00% | 4,548,553 |
| 2011-01-14 | 2011-01-12 | 296.517 | 12,682 | +2,046 | 0.00% | 3,760,425 |
| 2011-01-13 | 2011-01-11 | 295.783 | 10,636 | +4,295 | 0.00% | 3,145,952 |
| 2011-01-12 | 2011-01-10 | 296.761 | 6,341 | -1,022 | 0.00% | 1,881,762 |
| 2011-01-11 | 2011-01-07 | 299.206 | 7,363 | -614 | 0.00% | 2,203,051 |
| 2011-01-10 | 2011-01-06 | 301.161 | 7,977 | +1,023 | 0.00% | 2,402,363 |
| 2011-01-05 | 2011-01-03 | 302.872 | 6,954 | -1,023 | 0.00% | 2,106,174 |
| 2011-01-04 | 2010-12-31 | 292.361 | 7,977 | -1,023 | 0.00% | 2,332,164 |
| 2010-12-30 | 2010-12-28 | 275.005 | 9,000 | -5,113 | 0.00% | 2,475,047 |
| 2010-12-29 | 2010-12-24 | 273.783 | 14,113 | -4,091 | 0.00% | 3,863,899 |
| 2010-12-28 | 2010-12-22 | 276.472 | 18,204 | -5,114 | 0.00% | 5,032,894 |
| 2010-12-23 | 2010-12-21 | 275.250 | 23,318 | +3,477 | 0.00% | 6,418,271 |
| 2010-12-21 | 2010-12-17 | 262.783 | 19,841 | +410 | 0.00% | 5,213,872 |
| 2010-12-17 | 2010-12-15 | 271.583 | 19,431 | +4,090 | 0.00% | 5,277,127 |
| 2010-12-16 | 2010-12-14 | 281.361 | 15,341 | +4,705 | 0.00% | 4,316,357 |
| 2010-12-15 | 2010-12-13 | 281.850 | 10,636 | -4,091 | 0.00% | 2,997,754 |
| 2010-12-14 | 2010-12-10 | 276.716 | 14,727 | +4,091 | 0.00% | 4,075,201 |
| 2010-12-09 | 2010-12-07 | 283.561 | 10,636 | -2,046 | 0.00% | 3,015,954 |
| 2010-12-06 | 2010-12-02 | 273.783 | 12,682 | +1,023 | 0.00% | 3,472,115 |
| 2010-12-03 | 2010-12-01 | 273.294 | 11,659 | -6,136 | 0.00% | 3,186,335 |
| 2010-12-02 | 2010-11-30 | 255.205 | 17,795 | +5,113 | 0.00% | 4,541,370 |
| 2010-12-01 | 2010-11-29 | 257.894 | 12,682 | +1,023 | 0.00% | 3,270,608 |
| 2010-11-29 | 2010-11-25 | 258.627 | 11,659 | +2,046 | 0.00% | 3,015,333 |
| 2010-11-25 | 2010-11-23 | 262.049 | 9,613 | +1,022 | 0.00% | 2,519,081 |
| 2010-11-24 | 2010-11-22 | 265.227 | 8,591 | -5,113 | 0.00% | 2,278,567 |
| 2010-11-22 | 2010-11-18 | 267.916 | 13,704 | +1,022 | 0.00% | 3,671,523 |
| 2010-11-19 | 2010-11-17 | 262.538 | 12,682 | -2,045 | 0.00% | 3,329,510 |
| 2010-11-18 | 2010-11-16 | 269.872 | 14,727 | +2,659 | 0.00% | 3,974,401 |
| 2010-11-16 | 2010-11-12 | 275.005 | 12,068 | -1,023 | 0.00% | 3,318,762 |
| 2010-11-15 | 2010-11-11 | 275.494 | 13,091 | +5,114 | 0.00% | 3,606,493 |
| 2010-11-12 | 2010-11-10 | 280.872 | 7,977 | -6,136 | 0.00% | 2,240,516 |
| 2010-11-11 | 2010-11-09 | 277.205 | 14,113 | +4,090 | 0.00% | 3,912,197 |
| 2010-11-09 | 2010-11-05 | 287.472 | 10,023 | +614 | 0.00% | 2,881,333 |
| 2010-11-08 | 2010-11-04 | 275.005 | 9,409 | -614 | 0.00% | 2,587,524 |
| 2010-11-05 | 2010-11-03 | 264.983 | 10,023 | +2,046 | 0.00% | 2,655,922 |
| 2010-11-02 | 2010-10-29 | 248.849 | 7,977 | +1,023 | 0.00% | 1,985,070 |
| 2010-11-01 | 2010-10-28 | 254.716 | 6,954 | -2,046 | 0.00% | 1,771,294 |
| 2010-10-29 | 2010-10-27 | 250.560 | 9,000 | +5,114 | 0.00% | 2,255,042 |
| 2010-10-28 | 2010-10-26 | 258.138 | 3,886 | -3,068 | 0.00% | 1,003,125 |
| 2010-10-27 | 2010-10-25 | 258.138 | 6,954 | -11,250 | 0.00% | 1,795,093 |
| 2010-10-26 | 2010-10-22 | 256.183 | 18,204 | -1,023 | 0.00% | 4,663,548 |
| 2010-10-21 | 2010-10-19 | 253.249 | 19,227 | +2,046 | 0.00% | 4,869,223 |
| 2010-10-20 | 2010-10-18 | 252.760 | 17,181 | +2,045 | 0.00% | 4,342,675 |
| 2010-10-18 | 2010-10-14 | 263.027 | 15,136 | +2,045 | 0.00% | 3,981,179 |
| 2010-10-15 | 2010-10-13 | 261.805 | 13,091 | +1,637 | 0.00% | 3,427,288 |
| 2010-10-14 | 2010-10-12 | 262.049 | 11,454 | +409 | 0.00% | 3,001,514 |
| 2010-10-13 | 2010-10-11 | 261.316 | 11,045 | +1,636 | 0.00% | 2,886,236 |
| 2010-10-12 | 2010-10-08 | 261.072 | 9,409 | +614 | 0.00% | 2,456,423 |
| 2010-10-11 | 2010-10-07 | 260.094 | 8,795 | -1,637 | 0.00% | 2,287,525 |
| 2010-10-08 | 2010-10-06 | 252.760 | 10,432 | +2,046 | 0.00% | 2,636,796 |
| 2010-10-07 | 2010-10-05 | 248.360 | 8,386 | +4,091 | 0.00% | 2,082,749 |
| 2010-10-06 | 2010-10-04 | 251.049 | 4,295 | -5,114 | 0.00% | 1,078,256 |
| 2010-10-05 | 2010-09-30 | 243.960 | 9,409 | +2,046 | 0.00% | 2,295,421 |
| 2010-10-04 | 2010-09-29 | 242.982 | 7,363 | +1,022 | 0.00% | 1,789,079 |
| 2010-09-29 | 2010-09-27 | 246.405 | 6,341 | +1,023 | 0.00% | 1,562,452 |
| 2010-09-28 | 2010-09-24 | 249.338 | 5,318 | -409 | 0.00% | 1,325,980 |
| 2010-09-27 | 2010-09-22 | 248.116 | 5,727 | -614 | 0.00% | 1,420,959 |
| 2010-09-24 | 2010-09-21 | 242.982 | 6,341 | +2,046 | 0.00% | 1,540,751 |
| 2010-09-22 | 2010-09-20 | 236.871 | 4,295 | +2,045 | 0.00% | 1,017,361 |
| 2010-09-21 | 2010-09-17 | 236.138 | 2,250 | +2,045 | 0.00% | 531,310 |
| 2010-09-20 | 2010-09-16 | 227.827 | 205 | -2,454 | 0.00% | 46,704 |
| 2010-09-17 | 2010-09-15 | 233.511 | 2,659 | -2,045 | 0.00% | 620,906 |
| 2010-09-16 | 2010-09-14 | 229.077 | 4,704 | +35 | 0.00% | 1,077,580 |
| 2010-09-14 | 2010-09-10 | 222.427 | 4,669 | +1,015 | 0.00% | 1,038,511 |
| 2010-09-13 | 2010-09-09 | 222.919 | 3,654 | +2,030 | 0.00% | 814,548 |
| 2010-09-10 | 2010-09-08 | 218.732 | 1,624 | -4,060 | 0.00% | 355,221 |
| 2010-09-09 | 2010-09-07 | 220.210 | 5,684 | +609 | 0.00% | 1,251,673 |
| 2010-09-07 | 2010-09-03 | 212.574 | 5,075 | -1,015 | 0.00% | 1,078,813 |
| 2010-09-02 | 2010-08-31 | 206.170 | 6,090 | -1,015 | 0.00% | 1,255,573 |
| 2010-09-01 | 2010-08-30 | 206.416 | 7,105 | +1,015 | 0.00% | 1,466,586 |
| 2010-08-31 | 2010-08-27 | 205.677 | 6,090 | -1,015 | 0.00% | 1,252,573 |
| 2010-08-30 | 2010-08-26 | 204.938 | 7,105 | +4,060 | 0.00% | 1,456,085 |
| 2010-08-26 | 2010-08-24 | 205.923 | 3,045 | -7,104 | 0.00% | 627,037 |
| 2010-08-24 | 2010-08-20 | 205.184 | 10,149 | +3,044 | 0.00% | 2,082,417 |
| 2010-08-23 | 2010-08-19 | 207.155 | 7,105 | +812 | 0.00% | 1,471,836 |
| 2010-08-20 | 2010-08-18 | 205.184 | 6,293 | -1,015 | 0.00% | 1,291,226 |
| 2010-08-17 | 2010-08-13 | 209.864 | 7,308 | +2,030 | 0.00% | 1,533,690 |
| 2010-08-16 | 2010-08-12 | 211.342 | 5,278 | +4,060 | 0.00% | 1,115,465 |
| 2010-08-13 | 2010-08-11 | 215.776 | 1,218 | -3,045 | 0.00% | 262,815 |
| 2010-08-12 | 2010-08-10 | 213.313 | 4,263 | -3,857 | 0.00% | 909,353 |
| 2010-08-11 | 2010-08-09 | 214.052 | 8,120 | -2,435 | 0.00% | 1,738,102 |
| 2010-08-10 | 2010-08-06 | 211.589 | 10,555 | +6,089 | 0.00% | 2,233,319 |
| 2010-08-09 | 2010-08-05 | 211.835 | 4,466 | -2,030 | 0.00% | 946,055 |
| 2010-08-06 | 2010-08-04 | 212.081 | 6,496 | -8,931 | 0.00% | 1,377,681 |
| 2010-08-05 | 2010-08-03 | 211.342 | 15,427 | +3,045 | 0.00% | 3,260,379 |
| 2010-07-30 | 2010-07-28 | 208.633 | 12,382 | +406 | 0.00% | 2,583,293 |
| 2010-07-29 | 2010-07-27 | 211.096 | 11,976 | +4,262 | 0.00% | 2,528,087 |
| 2010-07-22 | 2010-07-20 | 199.519 | 7,714 | +5,075 | 0.00% | 1,539,090 |
| 2010-07-21 | 2010-07-19 | 197.056 | 2,639 | -4,060 | 0.00% | 520,030 |
| 2010-07-19 | 2010-07-15 | 198.041 | 6,699 | -7,104 | 0.00% | 1,326,678 |
| 2010-07-15 | 2010-07-13 | 198.287 | 13,803 | +2,233 | 0.00% | 2,736,962 |
| 2010-07-13 | 2010-07-09 | 199.519 | 11,570 | +4,059 | 0.00% | 2,308,436 |
| 2010-07-06 | 2010-07-02 | 190.898 | 7,511 | -2,029 | 0.00% | 1,433,834 |
| 2010-07-02 | 2010-06-29 | 190.652 | 9,540 | -6,293 | 0.00% | 1,818,816 |
| 2010-06-30 | 2010-06-28 | 199.026 | 15,833 | -4,060 | 0.00% | 3,151,185 |
| 2010-06-29 | 2010-06-25 | 197.795 | 19,893 | -1,015 | 0.00% | 3,934,732 |
| 2010-06-25 | 2010-06-23 | 199.519 | 20,908 | -2,030 | 0.00% | 4,171,545 |
| 2010-06-24 | 2010-06-22 | 199.765 | 22,938 | +2,030 | 0.00% | 4,582,218 |
| 2010-06-23 | 2010-06-21 | 203.214 | 20,908 | +6,090 | 0.00% | 4,248,795 |
| 2010-06-18 | 2010-06-15 | 191.637 | 14,818 | -12,179 | 0.00% | 2,839,675 |
| 2010-06-15 | 2010-06-11 | 189.174 | 26,997 | -609 | 0.00% | 5,107,120 |
| 2010-06-14 | 2010-06-10 | 185.971 | 27,606 | +203 | 0.00% | 5,133,928 |
| 2010-06-10 | 2010-06-08 | 185.971 | 27,403 | +1,218 | 0.00% | 5,096,176 |
| 2010-06-08 | 2010-06-04 | 186.957 | 26,185 | +3,856 | 0.00% | 4,895,463 |
| 2010-06-07 | 2010-06-03 | 187.696 | 22,329 | +1,015 | 0.00% | 4,191,058 |
| 2010-06-04 | 2010-06-02 | 184.986 | 21,314 | +1,015 | 0.00% | 3,942,796 |
| 2010-06-03 | 2010-06-01 | 191.887 | 20,299 | +1,827 | 0.00% | 3,895,124 |
| 2010-06-02 | 2010-05-31 | 194.393 | 18,472 | +309 | 0.00% | 3,590,819 |
| 2010-06-01 | 2010-05-28 | 193.140 | 18,163 | +2,994 | 0.00% | 3,508,002 |
| 2010-05-27 | 2010-05-25 | 176.857 | 15,169 | -9,980 | 0.00% | 2,682,746 |
| 2010-05-26 | 2010-05-24 | 183.871 | 25,149 | +998 | 0.00% | 4,624,179 |
| 2010-05-25 | 2010-05-20 | 181.116 | 24,151 | +998 | 0.00% | 4,374,126 |
| 2010-05-24 | 2010-05-19 | 184.873 | 23,153 | +2,994 | 0.00% | 4,280,372 |
| 2010-05-20 | 2010-05-18 | 190.134 | 20,159 | +4,990 | 0.00% | 3,832,910 |
| 2010-05-19 | 2010-05-17 | 192.639 | 15,169 | -3,992 | 0.00% | 2,922,141 |
| 2010-05-13 | 2010-05-11 | 195.645 | 19,161 | +1,996 | 0.00% | 3,748,755 |
| 2010-05-12 | 2010-05-10 | 200.405 | 17,165 | +5,988 | 0.00% | 3,439,946 |
| 2010-05-11 | 2010-05-07 | 201.908 | 11,177 | +10,977 | 0.00% | 2,256,722 |
| 2010-05-10 | 2010-05-06 | 206.918 | 200 | -4,989 | 0.00% | 41,384 |
| 2010-05-07 | 2010-05-05 | 205.164 | 5,189 | -1,996 | 0.00% | 1,064,597 |
| 2010-05-06 | 2010-05-04 | 211.677 | 7,185 | -4,990 | 0.00% | 1,520,902 |
| 2010-05-05 | 2010-05-03 | 208.922 | 12,175 | +1,996 | 0.00% | 2,543,624 |
| 2010-05-04 | 2010-04-30 | 213.681 | 10,179 | +3,592 | 0.00% | 2,175,064 |
| 2010-05-03 | 2010-04-29 | 213.681 | 6,587 | +5,988 | 0.00% | 1,407,520 |
| 2010-04-29 | 2010-04-27 | 215.185 | 599 | +399 | 0.00% | 128,896 |
| 2010-04-28 | 2010-04-26 | 220.195 | 200 | -8,981 | 0.00% | 44,039 |
| 2010-04-27 | 2010-04-23 | 215.686 | 9,181 | +1,996 | 0.00% | 1,980,209 |
| 2010-04-26 | 2010-04-22 | 213.180 | 7,185 | -4,990 | 0.00% | 1,531,702 |
| 2010-04-22 | 2010-04-20 | 214.433 | 12,175 | +11,975 | 0.00% | 2,610,722 |
| 2010-04-16 | 2010-04-14 | 232.970 | 200 | -798 | 0.00% | 46,594 |
| 2010-04-15 | 2010-04-13 | 235.726 | 998 | -5,988 | 0.00% | 235,255 |
| 2010-04-13 | 2010-04-09 | 231.718 | 6,986 | -2,994 | 0.00% | 1,618,781 |
| 2010-04-12 | 2010-04-08 | 227.960 | 9,980 | +1,996 | 0.00% | 2,275,044 |
| 2010-04-09 | 2010-04-07 | 228.461 | 7,984 | +998 | 0.00% | 1,824,035 |
| 2010-04-08 | 2010-04-01 | 224.453 | 6,986 | -2,794 | 0.00% | 1,568,030 |
| 2010-04-07 | 2010-03-31 | 219.193 | 9,780 | +5,988 | 0.00% | 2,143,704 |
| 2010-04-01 | 2010-03-30 | 228.211 | 3,792 | +2,594 | 0.00% | 865,375 |
| 2010-03-31 | 2010-03-29 | 223.451 | 1,198 | +998 | 0.00% | 267,695 |
| 2010-03-22 | 2010-03-18 | 216.688 | 200 | -998 | 0.00% | 43,338 |
| 2010-03-19 | 2010-03-17 | 214.683 | 1,198 | +998 | 0.00% | 257,191 |
| 2010-03-18 | 2010-03-16 | 210.926 | 200 | -4,989 | 0.00% | 42,185 |
| 2010-03-17 | 2010-03-15 | 209.924 | 5,189 | +2,993 | 0.00% | 1,089,295 |
| 2010-03-09 | 2010-03-05 | 204.914 | 2,196 | +1,996 | 0.00% | 449,991 |
| 2010-03-08 | 2010-03-04 | 204.162 | 200 | -2,994 | 0.00% | 40,832 |
| 2010-03-05 | 2010-03-03 | 203.661 | 3,194 | +998 | 0.00% | 650,494 |
| 2010-03-04 | 2010-03-02 | 208.421 | 2,196 | +1,996 | 0.00% | 457,692 |
| 2010-03-03 | 2010-03-01 | 208.421 | 200 | -998 | 0.00% | 41,684 |
| 2010-03-01 | 2010-02-25 | 196.146 | 1,198 | +998 | 0.00% | 234,983 |
| 2010-02-25 | 2010-02-23 | 201.407 | 200 | -1,996 | 0.00% | 40,281 |
| 2010-02-24 | 2010-02-22 | 196.146 | 2,196 | +1,996 | 0.00% | 430,737 |
| 2010-02-22 | 2010-02-18 | 205.415 | 200 | -998 | 0.00% | 41,083 |
| 2010-02-19 | 2010-02-17 | 204.914 | 1,198 | -598 | 0.00% | 245,487 |
| 2010-02-17 | 2010-02-11 | 194.894 | 1,796 | -400 | 0.00% | 350,029 |
| 2010-02-12 | 2010-02-10 | 190.885 | 2,196 | +1,996 | 0.00% | 419,184 |
| 2010-02-11 | 2010-02-09 | 191.136 | 200 | -1,996 | 0.00% | 38,227 |
| 2010-02-10 | 2010-02-08 | 187.128 | 2,196 | -3,991 | 0.00% | 410,933 |
| 2010-02-08 | 2010-02-04 | 194.142 | 6,187 | +998 | 0.00% | 1,201,157 |
| 2010-02-05 | 2010-02-03 | 199.403 | 5,189 | +997 | 0.00% | 1,034,700 |
| 2010-02-04 | 2010-02-02 | 195.896 | 4,192 | +998 | 0.00% | 821,194 |
| 2010-02-03 | 2010-02-01 | 196.647 | 3,194 | -1,995 | 0.00% | 628,091 |
| 2010-02-02 | 2010-01-29 | 193.391 | 5,189 | +1,995 | 0.00% | 1,003,503 |
| 2010-02-01 | 2010-01-28 | 200.655 | 3,194 | -1,596 | 0.00% | 640,893 |
| 2010-01-29 | 2010-01-27 | 191.887 | 4,790 | -998 | 0.00% | 919,141 |
| 2010-01-28 | 2010-01-26 | 191.386 | 5,788 | -4,591 | 0.00% | 1,107,745 |
| 2010-01-26 | 2010-01-22 | 197.148 | 10,379 | -1,996 | 0.00% | 2,046,200 |
| 2010-01-22 | 2010-01-20 | 201.407 | 12,375 | +1,597 | 0.00% | 2,492,408 |
| 2010-01-21 | 2010-01-19 | 204.663 | 10,778 | +5,988 | 0.00% | 2,205,861 |
| 2010-01-19 | 2010-01-15 | 209.423 | 4,790 | +598 | 0.00% | 1,003,136 |
| 2010-01-15 | 2010-01-13 | 215.435 | 4,192 | +1,996 | 0.00% | 903,104 |
| 2010-01-14 | 2010-01-12 | 227.459 | 2,196 | +998 | 0.00% | 499,501 |
| 2010-01-13 | 2010-01-11 | 227.459 | 1,198 | +998 | 0.00% | 272,496 |
| 2010-01-11 | 2010-01-07 | 230.716 | 200 | -998 | 0.00% | 46,143 |
| 2010-01-07 | 2010-01-05 | 232.219 | 1,198 | -598 | 0.00% | 278,198 |
| 2010-01-06 | 2010-01-04 | 224.453 | 1,796 | -1,996 | 0.00% | 403,118 |
| 2010-01-05 | 2009-12-31 | 224.203 | 3,792 | +598 | 0.00% | 850,177 |
| 2009-12-23 | 2009-12-21 | 204.663 | 3,194 | +1,996 | 0.00% | 653,694 |
| 2009-12-21 | 2009-12-17 | 207.168 | 1,198 | -2,994 | 0.00% | 248,188 |
| 2009-12-17 | 2009-12-15 | 203.160 | 4,192 | -2,594 | 0.00% | 851,648 |
| 2009-12-16 | 2009-12-14 | 199.904 | 6,786 | +1,996 | 0.00% | 1,356,546 |
| 2009-12-15 | 2009-12-11 | 203.912 | 4,790 | +998 | 0.00% | 976,737 |
| 2009-12-14 | 2009-12-10 | 202.910 | 3,792 | +1,996 | 0.00% | 769,434 |
| 2009-12-11 | 2009-12-09 | 203.661 | 1,796 | -10,978 | 0.00% | 365,776 |
| 2009-12-10 | 2009-12-08 | 207.419 | 12,774 | +2,994 | 0.00% | 2,649,568 |
| 2009-12-09 | 2009-12-07 | 210.675 | 9,780 | +599 | 0.00% | 2,060,405 |
| 2009-12-08 | 2009-12-04 | 212.930 | 9,181 | +2,994 | 0.00% | 1,954,910 |
| 2009-12-07 | 2009-12-03 | 216.938 | 6,187 | +5,987 | 0.00% | 1,342,196 |
| 2009-12-01 | 2009-11-27 | 200.906 | 200 | -3,393 | 0.00% | 40,181 |
| 2009-11-30 | 2009-11-26 | 211.928 | 3,593 | +1,397 | 0.00% | 761,457 |
| 2009-11-27 | 2009-11-25 | 213.431 | 2,196 | -399 | 0.00% | 468,694 |
| 2009-11-26 | 2009-11-24 | 205.415 | 2,595 | -2,994 | 0.00% | 533,051 |
| 2009-11-23 | 2009-11-19 | 207.920 | 5,589 | -6,586 | 0.00% | 1,162,064 |
| 2009-11-20 | 2009-11-18 | 210.926 | 12,175 | -9,980 | 0.00% | 2,568,023 |
| 2009-11-19 | 2009-11-17 | 206.667 | 22,155 | +998 | 0.00% | 4,578,714 |
| 2009-11-18 | 2009-11-16 | 209.423 | 21,157 | +998 | 0.00% | 4,430,760 |
| 2009-11-13 | 2009-11-11 | 218.441 | 20,159 | +2,994 | 0.00% | 4,403,554 |
| 2009-11-12 | 2009-11-10 | 226.457 | 17,165 | -4,192 | 0.00% | 3,887,139 |
| 2009-11-11 | 2009-11-09 | 218.441 | 21,357 | -998 | 0.00% | 4,665,246 |
| 2009-11-09 | 2009-11-05 | 208.421 | 22,355 | -998 | 0.00% | 4,659,248 |
| 2009-11-06 | 2009-11-04 | 211.427 | 23,353 | -998 | 0.00% | 4,937,453 |
| 2009-11-05 | 2009-11-03 | 209.172 | 24,351 | +2,994 | 0.00% | 5,093,556 |
| 2009-11-04 | 2009-11-02 | 212.930 | 21,357 | +998 | 0.00% | 4,547,545 |
| 2009-11-03 | 2009-10-30 | 214.182 | 20,359 | +15,968 | 0.00% | 4,360,541 |
| 2009-11-02 | 2009-10-29 | 207.920 | 4,391 | +3,992 | 0.00% | 912,976 |
| 2009-10-30 | 2009-10-28 | 215.686 | 399 | -8,982 | 0.00% | 86,059 |
| 2009-10-29 | 2009-10-27 | 213.431 | 9,381 | -3,792 | 0.00% | 2,002,196 |
| 2009-10-27 | 2009-10-22 | 206.918 | 13,173 | -1,996 | 0.00% | 2,725,728 |
| 2009-10-23 | 2009-10-21 | 201.657 | 15,169 | +1,996 | 0.00% | 3,058,938 |
| 2009-10-22 | 2009-10-20 | 198.651 | 13,173 | +2,994 | 0.00% | 2,616,831 |
| 2009-10-21 | 2009-10-19 | 199.653 | 10,179 | +3,992 | 0.00% | 2,032,269 |
| 2009-10-20 | 2009-10-16 | 197.399 | 6,187 | -4,192 | 0.00% | 1,221,305 |
| 2009-10-19 | 2009-10-15 | 200.906 | 10,379 | -4,990 | 0.00% | 2,085,200 |
| 2009-10-16 | 2009-10-14 | 202.910 | 15,369 | -2,595 | 0.00% | 3,118,520 |
| 2009-10-15 | 2009-10-13 | 202.158 | 17,964 | +2,595 | 0.00% | 3,631,570 |
| 2009-10-12 | 2009-10-08 | 202.409 | 15,369 | +998 | 0.00% | 3,110,819 |
| 2009-10-09 | 2009-10-07 | 202.158 | 14,371 | +1,996 | 0.00% | 2,905,216 |
| 2009-10-08 | 2009-10-06 | 200.154 | 12,375 | +9,181 | 0.00% | 2,476,908 |
| 2009-10-06 | 2009-10-02 | 196.898 | 3,194 | +2,994 | 0.00% | 628,891 |
| 2009-10-05 | 2009-09-30 | 206.166 | 200 | -399 | 0.00% | 41,233 |
| 2009-10-02 | 2009-09-29 | 199.653 | 599 | -998 | 0.00% | 119,592 |
| 2009-09-30 | 2009-09-28 | 196.397 | 1,597 | +1,397 | 0.00% | 313,645 |
| 2009-09-29 | 2009-09-25 | 201.908 | 200 | -2,195 | 0.00% | 40,382 |
| 2009-09-28 | 2009-09-24 | 199.904 | 2,395 | -4,790 | 0.00% | 478,769 |
| 2009-09-25 | 2009-09-23 | 201.908 | 7,185 | +3,393 | 0.00% | 1,450,707 |
| 2009-09-24 | 2009-09-22 | 206.166 | 3,792 | -1,996 | 0.00% | 781,783 |
| 2009-09-23 | 2009-09-21 | 198.150 | 5,788 | -4,990 | 0.00% | 1,146,893 |
| 2009-09-22 | 2009-09-18 | 196.898 | 10,778 | +3,992 | 0.00% | 2,122,162 |
| 2009-09-21 | 2009-09-17 | 200.154 | 6,786 | +3,992 | 0.00% | 1,358,246 |
| 2009-09-18 | 2009-09-16 | 201.974 | 2,794 | -5,589 | 0.00% | 564,316 |
| 2009-09-17 | 2009-09-15 | 195.149 | 8,383 | -2,891 | 0.00% | 1,635,934 |
| 2009-09-16 | 2009-09-14 | 194.391 | 11,274 | +989 | 0.00% | 2,191,561 |
| 2009-09-15 | 2009-09-11 | 195.149 | 10,285 | +1,582 | 0.00% | 2,007,108 |
| 2009-09-14 | 2009-09-10 | 194.643 | 8,703 | -5,934 | 0.00% | 1,693,982 |
| 2009-09-11 | 2009-09-09 | 187.060 | 14,637 | -2,769 | 0.00% | 2,737,997 |
| 2009-09-10 | 2009-09-08 | 186.807 | 17,406 | -1,780 | 0.00% | 3,251,566 |
| 2009-09-09 | 2009-09-07 | 180.993 | 19,186 | +791 | 0.00% | 3,472,535 |
| 2009-09-08 | 2009-09-04 | 178.971 | 18,395 | +989 | 0.00% | 3,292,169 |
| 2009-09-07 | 2009-09-03 | 174.421 | 17,406 | +5,934 | 0.00% | 3,035,968 |
| 2009-09-04 | 2009-09-02 | 169.618 | 11,472 | +989 | 0.00% | 1,945,856 |
| 2009-09-03 | 2009-09-01 | 175.937 | 10,483 | +7,912 | 0.00% | 1,844,353 |
| 2009-09-02 | 2009-08-31 | 175.685 | 2,571 | -3,956 | 0.00% | 451,685 |
| 2009-09-01 | 2009-08-28 | 178.465 | 6,527 | +3,956 | 0.00% | 1,164,843 |
| 2009-08-31 | 2009-08-27 | 181.499 | 2,571 | -10,879 | 0.00% | 466,633 |
| 2009-08-28 | 2009-08-26 | 170.376 | 13,450 | +10,879 | 0.00% | 2,291,560 |
| 2009-08-27 | 2009-08-25 | 174.168 | 2,571 | -4,352 | 0.00% | 447,786 |
| 2009-08-26 | 2009-08-24 | 176.443 | 6,923 | -5,340 | 0.00% | 1,221,515 |
| 2009-08-25 | 2009-08-21 | 167.596 | 12,263 | -594 | 0.00% | 2,055,225 |
| 2009-08-24 | 2009-08-20 | 169.871 | 12,857 | +989 | 0.00% | 2,184,027 |
| 2009-08-21 | 2009-08-19 | 162.793 | 11,868 | +989 | 0.00% | 1,932,024 |
| 2009-08-20 | 2009-08-18 | 165.321 | 10,879 | +2,967 | 0.00% | 1,798,522 |
| 2009-08-19 | 2009-08-17 | 168.101 | 7,912 | +593 | 0.00% | 1,330,017 |
| 2009-08-18 | 2009-08-14 | 177.960 | 7,319 | -1,977 | 0.00% | 1,302,487 |
| 2009-08-17 | 2009-08-13 | 174.674 | 9,296 | -989 | 0.00% | 1,623,765 |
| 2009-08-14 | 2009-08-12 | 172.399 | 10,285 | +989 | 0.00% | 1,773,119 |
| 2009-08-13 | 2009-08-11 | 176.696 | 9,296 | +4,549 | 0.00% | 1,642,564 |
| 2009-08-12 | 2009-08-10 | 175.937 | 4,747 | -3,758 | 0.00% | 835,175 |
| 2009-08-11 | 2009-08-07 | 172.651 | 8,505 | -1,978 | 0.00% | 1,468,399 |
| 2009-08-10 | 2009-08-06 | 181.499 | 10,483 | +7,714 | 0.00% | 1,902,651 |
| 2009-08-07 | 2009-08-05 | 186.302 | 2,769 | -3,956 | 0.00% | 515,869 |
| 2009-08-05 | 2009-08-03 | 190.346 | 6,725 | +2,769 | 0.00% | 1,280,078 |
| 2009-08-03 | 2009-07-30 | 181.752 | 3,956 | -989 | 0.00% | 719,009 |
| 2009-07-31 | 2009-07-29 | 179.982 | 4,945 | -5,934 | 0.00% | 890,011 |
| 2009-07-30 | 2009-07-28 | 185.038 | 10,879 | -2,967 | 0.00% | 2,013,025 |
| 2009-07-29 | 2009-07-27 | 175.937 | 13,846 | +594 | 0.00% | 2,436,030 |
| 2009-07-28 | 2009-07-24 | 174.926 | 13,252 | +1,186 | 0.00% | 2,318,124 |
| 2009-07-27 | 2009-07-23 | 180.235 | 12,066 | +3,956 | 0.00% | 2,174,713 |
| 2009-07-24 | 2009-07-22 | 169.871 | 8,110 | +3,956 | 0.00% | 1,377,651 |
| 2009-07-23 | 2009-07-21 | 180.488 | 4,154 | +1,978 | 0.00% | 749,745 |
| 2009-07-21 | 2009-07-17 | 163.298 | 2,176 | -3,956 | 0.00% | 355,337 |
| 2009-07-20 | 2009-07-16 | 157.737 | 6,132 | +1,187 | 0.00% | 967,244 |
| 2009-07-17 | 2009-07-15 | 158.495 | 4,945 | +791 | 0.00% | 783,760 |
| 2009-07-16 | 2009-07-14 | 151.670 | 4,154 | +989 | 0.00% | 630,038 |
| 2009-07-14 | 2009-07-10 | 147.120 | 3,165 | +2,967 | 0.00% | 465,635 |
| 2009-07-09 | 2009-07-07 | 152.176 | 198 | -1,978 | 0.00% | 30,131 |
| 2009-07-07 | 2009-07-03 | 155.715 | 2,176 | +1,978 | 0.00% | 338,835 |
| 2009-07-02 | 2009-06-29 | 163.298 | 198 | -1,978 | 0.00% | 32,333 |
| 2009-06-30 | 2009-06-26 | 160.265 | 2,176 | +1,978 | 0.00% | 348,736 |
| 2009-06-29 | 2009-06-25 | 153.693 | 198 | -1,978 | 0.00% | 30,431 |
| 2009-06-26 | 2009-06-24 | 145.603 | 2,176 | +1,978 | 0.00% | 316,833 |
| 2009-06-25 | 2009-06-23 | 141.306 | 198 | -593 | 0.00% | 27,979 |
| 2009-06-22 | 2009-06-18 | 141.053 | 791 | -1,978 | 0.00% | 111,573 |
| 2009-06-19 | 2009-06-17 | 138.020 | 2,769 | +1,978 | 0.00% | 382,177 |
| 2009-06-17 | 2009-06-15 | 146.867 | 791 | -1,385 | 0.00% | 116,172 |
| 2009-06-15 | 2009-06-11 | 151.670 | 2,176 | +1,978 | 0.00% | 330,034 |
| 2009-06-01 | 2009-05-27 | 156.202 | 198 | -1,978 | 0.00% | 30,928 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,176 | +32 | 0.00% | 321,478 |
| 2009-05-14 | 2009-05-12 | 133.888 | 2,144 | -3,899 | 0.00% | 287,055 |
| 2009-05-13 | 2009-05-11 | 130.810 | 6,043 | +3,899 | 0.00% | 790,484 |
| 2009-05-12 | 2009-05-08 | 138.248 | 2,144 | +1,949 | 0.00% | 296,404 |
| 2009-04-28 | 2009-04-24 | 122.346 | 195 | -3,899 | 0.00% | 23,857 |
| 2009-04-27 | 2009-04-23 | 121.063 | 4,094 | +3,899 | 0.00% | 495,633 |
| 2009-04-24 | 2009-04-22 | 121.063 | 195 | -1,949 | 0.00% | 23,607 |
| 2009-04-23 | 2009-04-21 | 120.807 | 2,144 | +1,949 | 0.00% | 259,010 |
| 2009-04-14 | 2009-04-08 | 106.956 | 195 | -975 | 0.00% | 20,856 |
| 2009-04-03 | 2009-04-01 | 96.440 | 1,170 | +975 | 0.00% | 112,835 |
| 2009-04-01 | 2009-03-30 | 101.570 | 195 | -2,924 | 0.00% | 19,806 |
| 2009-03-27 | 2009-03-25 | 99.005 | 3,119 | +1,949 | 0.00% | 308,797 |
| 2009-03-24 | 2009-03-20 | 88.233 | 1,170 | +975 | 0.00% | 103,232 |
| 2009-03-18 | 2009-03-16 | 87.822 | 195 | -780 | 0.00% | 17,125 |
| 2009-03-17 | 2009-03-13 | 84.642 | 975 | +780 | 0.00% | 82,526 |
| 2009-02-12 | 2009-02-10 | 88.746 | 195 | -5,458 | 0.00% | 17,305 |
| 2009-02-03 | 2009-01-30 | 100.031 | 5,653 | +5,458 | 0.00% | 565,476 |
| 2008-10-10 | 2008-10-08 | 88.233 | 195 | -3,899 | 0.00% | 17,205 |
| 2008-09-24 | 2008-09-22 | 135.683 | 4,094 | +3,899 | 0.00% | 555,487 |
| 2008-09-18 | 2008-09-16 | 139.647 | 195 | +3 | 0.00% | 27,231 |
| 2008-09-04 | 2008-09-02 | 150.309 | 192 | -2,884 | 0.00% | 28,859 |
| 2008-09-02 | 2008-08-29 | 148.228 | 3,076 | +961 | 0.00% | 455,950 |
| 2008-09-01 | 2008-08-28 | 148.228 | 2,115 | +1,923 | 0.00% | 313,503 |
| 2008-07-16 | 2008-07-14 | 167.212 | 192 | -3,077 | 0.00% | 32,105 |
| 2008-07-15 | 2008-07-11 | 169.292 | 3,269 | +3,077 | 0.00% | 553,417 |
| 2008-06-24 | 2008-06-20 | 183.595 | 192 | -1,923 | 0.00% | 35,250 |
| 2008-06-20 | 2008-06-18 | 185.935 | 2,115 | +1,923 | 0.00% | 393,254 |
| 2008-05-16 | 2008-05-14 | 216.894 | 192 | +2 | 0.00% | 41,644 |
| 2008-04-10 | 2008-04-08 | 193.233 | 190 | -5,706 | 0.00% | 36,714 |
| 2008-04-09 | 2008-04-07 | 196.388 | 5,896 | +1,902 | 0.00% | 1,157,904 |
| 2008-04-03 | 2008-04-01 | 192.970 | 3,994 | +3,804 | 0.00% | 770,723 |
| 2008-02-20 | 2008-02-18 | 220.838 | 190 | -1,902 | 0.00% | 41,959 |
| 2008-02-19 | 2008-02-15 | 225.833 | 2,092 | +1,902 | 0.00% | 472,443 |
| 2008-01-03 | 2007-12-31 | 214.791 | 190 | -1,902 | 0.00% | 40,810 |
| 2008-01-02 | 2007-12-27 | 211.636 | 2,092 | +1,902 | 0.00% | 442,743 |
| 2007-12-28 | 2007-12-24 | 222.152 | 190 | -951 | 0.00% | 42,209 |
| 2007-12-27 | 2007-12-20 | 216.894 | 1,141 | +951 | 0.00% | 247,477 |
| 2007-12-13 | 2007-12-11 | 251.490 | 190 | +7 | 0.00% | 47,783 |
| 2007-11-26 | 2007-11-22 | 205.019 | 183 | -1,829 | 0.00% | 37,518 |
| 2007-11-19 | 2007-11-15 | 226.341 | 2,012 | +1,829 | 0.00% | 455,398 |
| 2007-10-31 | 2007-10-29 | 256.137 | 183 | -914 | 0.00% | 46,873 |
| 2007-10-30 | 2007-10-26 | 237.002 | 1,097 | +914 | 0.00% | 259,991 |
| 2007-10-10 | 2007-10-08 | 215.953 | 183 | -2,744 | 0.00% | 39,519 |
| 2007-10-09 | 2007-10-05 | 205.019 | 2,927 | +2,744 | 0.00% | 600,091 |
| 2007-10-03 | 2007-09-28 | 210.789 | 183 | +2 | 0.00% | 38,574 |
| 2007-09-17 | 2007-09-13 | 212.445 | 181 | -1,812 | 0.00% | 38,452 |
| 2007-09-14 | 2007-09-12 | 198.650 | 1,993 | +1,812 | 0.00% | 395,909 |
| 2007-09-11 | 2007-09-07 | 186.786 | 181 | -544 | 0.00% | 33,808 |
| 2007-09-10 | 2007-09-06 | 181.544 | 725 | +544 | 0.00% | 131,619 |
| 2007-06-26 | 2007-06-22 | 177.129 | 181 | 0.00% | 32,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy