History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 -21
2024-08-27 2024-08-23 20.450 21 +1 0.00% 429
2022-04-07 2022-04-04 26.528 20 +1 0.00% 531
2020-07-22 2020-07-20 16.729 19 +2 0.00% 318
2019-04-02 2019-03-29 27.341 17 +1 0.00% 465
2017-11-16 2017-11-14 287.865 16 +11 0.00% 4,606
2016-05-05 2016-05-03 166.413 5 -9,714 0.00% 832
2016-05-04 2016-04-29 169.023 9,719 +9,714 0.00% 1,642,734
2016-04-19 2016-04-15 171.432 5 -1,812,427 0.00% 857
2016-04-18 2016-04-14 173.038 1,812,432 -13,700 0.24% 313,619,053
2016-04-15 2016-04-13 171.231 1,826,132 -8,468 0.24% 312,690,474
2016-04-14 2016-04-12 167.618 1,834,600 +9,465 0.24% 307,511,468
2016-04-13 2016-04-11 165.610 1,825,135 -498 0.24% 302,261,194
2016-04-12 2016-04-08 164.406 1,825,633 -7,224 0.24% 300,144,805
2016-04-08 2016-04-06 160.993 1,832,857 -2,241 0.24% 295,077,709
2016-04-07 2016-04-05 157.581 1,835,098 +498 0.24% 289,176,083
2016-04-06 2016-04-01 160.391 1,834,600 +6,974 0.24% 294,253,489
2016-04-05 2016-03-31 175.826 1,827,626 +23,164 0.24% 321,343,358
2016-04-01 2016-03-30 177.277 1,804,462 +50,943 0.24% 319,889,513
2016-03-31 2016-03-29 172.508 1,753,519 -241 0.24% 302,496,218
2016-03-30 2016-03-24 170.849 1,753,760 +3,134 0.24% 299,628,776
2016-03-29 2016-03-23 173.752 1,750,626 +4,100 0.24% 304,175,016
2016-03-24 2016-03-22 173.545 1,746,526 +17,845 0.24% 303,100,505
2016-03-23 2016-03-21 178.106 1,728,681 -3,617 0.24% 307,888,998
2016-03-22 2016-03-18 175.826 1,732,298 -6,511 0.24% 304,582,259
2016-03-21 2016-03-17 174.996 1,738,809 -12,058 0.24% 304,284,951
2016-03-18 2016-03-16 174.167 1,750,867 +241 0.24% 304,942,945
2016-03-17 2016-03-15 172.715 1,750,626 +7,958 0.24% 302,360,130
2016-03-16 2016-03-14 173.959 1,742,668 -1,929 0.24% 303,153,624
2016-03-15 2016-03-11 169.813 1,744,597 +11,334 0.24% 296,254,646
2016-03-14 2016-03-10 169.605 1,733,263 +25,297 0.24% 293,970,613
2016-03-11 2016-03-09 180.387 1,707,966 -1,930 0.23% 308,094,979
2016-03-10 2016-03-08 179.558 1,709,896 -1,712 0.23% 307,024,997
2016-03-09 2016-03-07 180.802 1,711,608 -4,340 0.23% 309,461,724
2016-03-08 2016-03-04 178.728 1,715,948 -1,206 0.23% 306,688,532
2016-03-07 2016-03-03 172.715 1,717,154 -2,436 0.23% 296,578,999
2016-03-04 2016-03-02 171.679 1,719,590 -13,499 0.24% 295,217,022
2016-03-03 2016-03-01 163.385 1,733,089 -1,929 0.24% 283,160,865
2016-03-01 2016-02-26 162.141 1,735,018 -482 0.24% 281,317,588
2016-02-26 2016-02-24 163.178 1,735,500 -482 0.24% 283,194,946
2016-02-25 2016-02-23 164.629 1,735,982 +241 0.24% 285,793,184
2016-02-24 2016-02-22 168.154 1,735,741 -19,051 0.24% 291,871,657
2016-02-23 2016-02-19 164.214 1,754,792 -13,022 0.24% 288,162,176
2016-02-19 2016-02-17 156.128 1,767,814 -6,511 0.24% 276,005,472
2016-02-18 2016-02-16 155.713 1,774,325 -4,389 0.24% 276,286,240
2016-02-17 2016-02-15 152.189 1,778,714 +4,823 0.24% 270,700,047
2016-02-16 2016-02-12 150.530 1,773,891 -482 0.24% 267,023,632
2016-02-15 2016-02-11 149.493 1,774,373 -965 0.24% 265,256,682
2016-02-12 2016-02-05 154.677 1,775,338 -9,163 0.24% 274,603,472
2016-02-11 2016-02-04 147.420 1,784,501 -12,058 0.24% 263,070,738
2016-02-05 2016-02-03 144.517 1,796,559 +11,093 0.25% 259,633,310
2016-02-04 2016-02-02 148.664 1,785,466 +482 0.24% 265,434,205
2016-02-03 2016-02-01 148.664 1,784,984 +3,135 0.24% 265,362,549
2016-02-02 2016-01-29 149.286 1,781,849 +483 0.24% 266,004,842
2016-02-01 2016-01-28 148.249 1,781,366 +2,411 0.24% 264,085,981
2016-01-29 2016-01-27 146.798 1,778,955 +3,376 0.24% 261,146,595
2016-01-28 2016-01-26 147.005 1,775,579 +1,206 0.24% 261,019,157
2016-01-27 2016-01-25 150.737 1,774,373 -4,823 0.24% 267,464,088
2016-01-26 2016-01-22 150.323 1,779,196 -241 0.24% 267,453,292
2016-01-25 2016-01-21 147.420 1,779,437 +2,771 0.24% 262,324,205
2016-01-22 2016-01-20 151.152 1,776,666 +2,412 0.24% 268,546,482
2016-01-21 2016-01-19 158.202 1,774,254 +7,234 0.24% 280,689,701
2016-01-19 2016-01-15 156.543 1,767,020 -4,340 0.24% 276,614,259
2016-01-18 2016-01-14 161.104 1,771,360 +723 0.24% 285,373,735
2016-01-15 2016-01-13 161.726 1,770,637 +3,376 0.24% 286,358,636
2016-01-14 2016-01-12 162.763 1,767,261 +6,511 0.24% 287,644,780
2016-01-13 2016-01-11 165.458 1,760,750 +1,688 0.24% 291,331,024
2016-01-12 2016-01-08 170.020 1,759,062 +3,376 0.24% 299,075,713
2016-01-11 2016-01-07 173.545 1,755,686 +724 0.24% 304,690,176
2016-01-08 2016-01-06 175.411 1,754,962 -724 0.24% 307,839,417
2016-01-07 2016-01-05 176.240 1,755,686 -3,135 0.24% 309,422,520
2016-01-06 2016-01-04 175.826 1,758,821 -5,546 0.24% 309,245,680
2016-01-05 2015-12-31 178.314 1,764,367 +1,206 0.24% 314,610,726
2016-01-04 2015-12-29 179.143 1,763,161 +482 0.24% 315,857,985
2015-12-30 2015-12-28 178.936 1,762,679 -965 0.24% 315,406,162
2015-12-29 2015-12-24 181.009 1,763,644 -2,170 0.24% 319,235,600
2015-12-28 2015-12-22 177.692 1,765,814 -1,206 0.24% 313,770,367
2015-12-23 2015-12-21 175.411 1,767,020 -1,688 0.24% 309,954,521
2015-12-21 2015-12-17 176.448 1,768,708 +965 0.24% 312,084,247
2015-12-18 2015-12-16 175.411 1,767,743 +1,929 0.24% 310,081,343
2015-12-17 2015-12-15 174.582 1,765,814 -723 0.24% 308,278,470
2015-12-16 2015-12-14 174.789 1,766,537 +482 0.24% 308,770,969
2015-12-15 2015-12-11 176.033 1,766,055 +1,447 0.24% 310,883,779
2015-12-14 2015-12-10 179.558 1,764,608 +2,652 0.24% 316,848,958
2015-12-11 2015-12-09 181.424 1,761,956 -964 0.24% 319,660,710
2015-12-10 2015-12-08 183.290 1,762,920 +723 0.24% 323,125,340
2015-12-08 2015-12-04 183.705 1,762,197 +241 0.24% 323,723,574
2015-12-07 2015-12-03 184.119 1,761,956 -3,858 0.24% 324,409,955
2015-12-04 2015-12-02 186.193 1,765,814 +185 0.24% 328,781,551
2015-12-03 2015-12-01 185.363 1,765,629 +2,894 0.24% 327,282,753
2015-12-02 2015-11-30 184.534 1,762,735 -723 0.24% 325,284,359
2015-12-01 2015-11-27 184.949 1,763,458 +2,411 0.24% 326,149,053
2015-11-30 2015-11-26 190.132 1,761,047 -723 0.24% 334,831,594
2015-11-27 2015-11-25 188.888 1,761,770 -241 0.24% 332,777,331
2015-11-26 2015-11-24 189.510 1,762,011 -241 0.24% 333,918,867
2015-11-25 2015-11-23 189.717 1,762,252 -4,823 0.24% 334,329,927
2015-11-24 2015-11-20 190.339 1,767,075 -3,135 0.24% 336,344,098
2015-11-23 2015-11-19 185.778 1,770,210 -5,306 0.24% 328,865,978
2015-11-19 2015-11-17 183.705 1,775,516 -2,170 0.24% 326,170,335
2015-11-18 2015-11-16 179.558 1,777,686 -7,958 0.24% 319,197,214
2015-11-16 2015-11-12 187.437 1,785,644 -2,170 0.24% 334,695,179
2015-11-13 2015-11-11 182.460 1,787,814 +9,163 0.24% 326,205,405
2015-11-12 2015-11-10 185.571 1,778,651 +3,135 0.24% 330,065,341
2015-11-11 2015-11-09 189.717 1,775,516 +15,838 0.24% 336,846,339
2015-11-10 2015-11-06 196.352 1,759,678 +1,447 0.24% 345,516,929
2015-11-09 2015-11-05 198.633 1,758,231 -1,930 0.24% 349,242,903
2015-11-06 2015-11-04 199.877 1,760,161 -13,287 0.24% 351,815,991
2015-11-05 2015-11-03 194.694 1,773,448 -6,028 0.24% 345,279,026
2015-11-04 2015-11-02 190.754 1,779,476 -1,206 0.24% 339,442,416
2015-11-03 2015-10-30 192.206 1,780,682 +4,823 0.24% 342,256,930
2015-11-02 2015-10-29 193.450 1,775,859 +964 0.24% 343,539,178
2015-10-29 2015-10-27 196.352 1,774,895 -964 0.24% 348,504,823
2015-10-28 2015-10-26 195.523 1,775,859 +6,993 0.24% 347,221,270
2015-10-27 2015-10-23 196.145 1,768,866 -21,510 0.24% 346,954,255
2015-10-26 2015-10-22 192.413 1,790,376 -20,739 0.24% 344,491,389
2015-10-23 2015-10-20 191.584 1,811,115 +22,186 0.25% 346,979,763
2015-10-22 2015-10-19 193.242 1,788,929 +20,256 0.24% 345,696,645
2015-10-20 2015-10-16 197.182 1,768,673 -19,051 0.24% 348,749,995
2015-10-19 2015-10-15 191.584 1,787,724 -482 0.24% 342,498,433
2015-10-16 2015-10-14 189.717 1,788,206 -1,206 0.24% 339,253,853
2015-10-14 2015-10-12 189.925 1,789,412 -964 0.24% 339,853,672
2015-10-13 2015-10-09 188.473 1,790,376 +675 0.24% 337,438,225
2015-10-12 2015-10-08 190.132 1,789,701 -2,653 0.24% 340,279,639
2015-10-08 2015-10-06 187.022 1,792,354 -964 0.25% 335,209,620
2015-10-07 2015-10-05 186.400 1,793,318 -3,135 0.25% 334,274,422
2015-10-06 2015-10-02 183.705 1,796,453 -1,028 0.25% 330,016,557
2015-10-05 2015-09-30 180.387 1,797,481 -241 0.25% 324,242,328
2015-09-30 2015-09-25 182.046 1,797,722 -7,717 0.25% 327,267,739
2015-09-29 2015-09-24 179.765 1,805,439 +2,412 0.25% 324,554,821
2015-09-25 2015-09-23 182.046 1,803,027 -1,930 0.25% 328,233,492
2015-09-24 2015-09-22 186.607 1,804,957 +3,859 0.25% 336,818,174
2015-09-23 2015-09-21 184.949 1,801,098 +5,787 0.25% 333,110,518
2015-09-22 2015-09-18 184.949 1,795,311 -4,823 0.25% 332,040,221
2015-09-21 2015-09-17 181.838 1,800,134 +3,376 0.25% 327,333,591
2015-09-18 2015-09-16 182.460 1,796,758 -1,929 0.25% 327,837,332
2015-09-17 2015-09-15 177.070 1,798,687 +2,412 0.25% 318,492,796
2015-09-16 2015-09-14 178.106 1,796,275 +8,922 0.25% 319,927,916
2015-09-15 2015-09-11 178.106 1,787,353 +3,135 0.24% 318,338,851
2015-09-14 2015-09-10 180.387 1,784,218 -2,894 0.24% 321,849,854
2015-09-11 2015-09-09 185.156 1,787,112 -3,135 0.24% 330,894,370
2015-09-10 2015-09-08 179.350 1,790,247 -15,915 0.24% 321,081,445
2015-09-09 2015-09-07 166.288 1,806,162 -483 0.25% 300,342,794
2015-09-08 2015-09-04 167.532 1,806,645 +6,994 0.25% 302,670,665
2015-09-07 2015-09-02 171.886 1,799,651 -1,688 0.25% 309,334,935
2015-09-04 2015-09-01 178.551 1,801,339 +5,305 0.25% 321,630,695
2015-09-02 2015-08-31 183.802 1,796,034 +28,003 0.25% 330,115,350
2015-09-01 2015-08-28 182.752 1,768,031 +7,141 0.25% 323,111,370
2015-08-31 2015-08-27 187.583 1,760,890 -2,618 0.24% 330,313,861
2015-08-28 2015-08-26 175.610 1,763,508 -9,521 0.24% 309,689,745
2015-08-27 2015-08-25 177.080 1,773,029 +2,618 0.25% 313,968,824
2015-08-26 2015-08-24 175.610 1,770,411 -9,759 0.25% 310,901,981
2015-08-25 2015-08-21 184.433 1,780,170 -714 0.25% 328,321,336
2015-08-24 2015-08-20 186.953 1,780,884 -238 0.25% 332,942,128
2015-08-21 2015-08-19 185.273 1,781,122 +952 0.25% 329,993,485
2015-08-20 2015-08-18 185.483 1,780,170 +2,618 0.25% 330,191,047
2015-08-19 2015-08-17 190.944 1,777,552 +2,380 0.25% 339,413,654
2015-08-18 2015-08-14 193.045 1,775,172 +238 0.25% 342,688,131
2015-08-17 2015-08-13 192.835 1,774,934 +2,619 0.25% 342,269,344
2015-08-14 2015-08-12 190.944 1,772,315 +15,709 0.25% 338,413,678
2015-08-13 2015-08-11 198.507 1,756,606 +24,517 0.24% 348,697,860
2015-08-12 2015-08-10 198.717 1,732,089 -8,093 0.24% 344,194,917
2015-08-11 2015-08-07 202.918 1,740,182 +4,999 0.24% 353,113,979
2015-08-10 2015-08-06 202.288 1,735,183 +3,094 0.24% 351,006,116
2015-08-07 2015-08-05 205.229 1,732,089 -2,380 0.24% 355,474,031
2015-08-06 2015-08-04 202.498 1,734,469 +714 0.24% 351,226,025
2015-08-05 2015-08-03 202.288 1,733,755 +15,234 0.24% 350,717,249
2015-08-04 2015-07-31 206.699 1,718,521 +4,284 0.24% 355,216,437
2015-08-03 2015-07-30 206.909 1,714,237 -2,380 0.24% 354,691,032
2015-07-31 2015-07-29 208.379 1,716,617 -22,136 0.24% 357,707,621
2015-07-30 2015-07-28 209.430 1,738,753 +2,142 0.24% 364,146,519
2015-07-29 2015-07-27 210.270 1,736,611 +6,188 0.24% 365,157,090
2015-07-28 2015-07-24 216.782 1,730,423 -714 0.24% 375,124,205
2015-07-27 2015-07-23 216.782 1,731,137 +1,191 0.24% 375,278,988
2015-07-24 2015-07-22 217.622 1,729,946 +238 0.24% 376,474,369
2015-07-23 2015-07-21 220.563 1,729,708 -238 0.24% 381,509,367
2015-07-22 2015-07-20 221.193 1,729,946 +6,084 0.24% 382,652,038
2015-07-21 2015-07-17 221.403 1,723,862 -6,426 0.24% 381,668,413
2015-07-20 2015-07-16 220.773 1,730,288 -4,285 0.24% 382,000,758
2015-07-17 2015-07-15 217.202 1,734,573 +4,761 0.24% 376,752,578
2015-07-16 2015-07-14 221.193 1,729,812 -714 0.24% 382,622,398
2015-07-15 2015-07-13 222.243 1,730,526 +2,514 0.24% 384,597,900
2015-07-14 2015-07-10 216.572 1,728,012 -10,711 0.24% 374,238,558
2015-07-13 2015-07-09 212.160 1,738,723 -3,332 0.24% 368,888,304
2015-07-10 2015-07-08 206.699 1,742,055 +11,187 0.24% 360,080,890
2015-07-09 2015-07-07 217.412 1,730,868 -20,946 0.24% 376,311,431
2015-07-08 2015-07-06 218.672 1,751,814 -714 0.24% 383,073,257
2015-07-07 2015-07-03 216.992 1,752,528 -1,905 0.24% 380,284,303
2015-07-06 2015-07-02 218.042 1,754,433 -5,474 0.24% 382,540,352
2015-07-03 2015-06-30 216.782 1,759,907 -1,666 0.24% 381,515,800
2015-07-02 2015-06-29 213.421 1,761,573 -476 0.24% 375,956,385
2015-06-30 2015-06-26 218.882 1,762,049 +7,616 0.24% 385,681,504
2015-06-29 2015-06-25 221.403 1,754,433 +6,903 0.24% 388,436,928
2015-06-24 2015-06-22 222.663 1,747,530 +1,190 0.24% 389,111,098
2015-06-23 2015-06-19 220.143 1,746,340 -5,950 0.24% 384,444,097
2015-06-22 2015-06-18 218.882 1,752,290 +11,187 0.24% 383,545,431
2015-06-19 2015-06-17 216.782 1,741,103 +238 0.24% 377,439,435
2015-06-18 2015-06-16 215.521 1,740,865 +5,713 0.24% 375,193,726
2015-06-17 2015-06-15 217.832 1,735,152 -476 0.24% 377,971,796
2015-06-16 2015-06-12 219.303 1,735,628 +7,140 0.24% 380,627,584
2015-06-15 2015-06-11 217.412 1,728,488 +952 0.24% 375,793,991
2015-06-12 2015-06-10 216.362 1,727,536 -5,236 0.24% 373,772,584
2015-06-11 2015-06-09 218.882 1,732,772 +6,367 0.24% 379,273,285
2015-06-10 2015-06-08 220.983 1,726,405 +38,798 0.24% 381,506,145
2015-06-09 2015-06-05 224.764 1,687,607 +2,381 0.23% 379,313,420
2015-06-08 2015-06-04 227.285 1,685,226 +238 0.23% 383,026,237
2015-06-05 2015-06-03 228.755 1,684,988 -6,427 0.23% 385,449,782
2015-06-04 2015-06-02 227.915 1,691,415 +4,522 0.23% 385,498,798
2015-06-03 2015-06-01 226.865 1,686,893 -476 0.23% 382,696,424
2015-06-02 2015-05-29 224.764 1,687,369 +1,429 0.23% 379,259,926
2015-06-01 2015-05-28 225.394 1,685,940 +24,516 0.23% 380,001,183
2015-05-29 2015-05-27 228.125 1,661,424 -6,188 0.23% 379,012,399
2015-05-28 2015-05-26 228.545 1,667,612 +16,662 0.23% 381,124,633
2015-05-27 2015-05-22 231.906 1,650,950 -1,191 0.23% 382,865,388
2015-05-26 2015-05-21 231.486 1,652,141 -2,380 0.23% 382,447,491
2015-05-22 2015-05-20 228.755 1,654,521 +12,616 0.23% 378,480,297
2015-05-21 2015-05-19 231.276 1,641,905 +1,904 0.23% 379,733,102
2015-05-20 2015-05-18 231.486 1,640,001 +20,708 0.23% 379,637,251
2015-05-19 2015-05-15 235.267 1,619,293 +2,142 0.22% 380,966,312
2015-05-18 2015-05-14 232.746 1,617,151 +238 0.22% 376,385,987
2015-05-15 2015-05-13 232.536 1,616,913 +4,047 0.22% 375,990,945
2015-05-14 2015-05-12 233.797 1,612,866 +11,901 0.22% 377,082,661
2015-05-13 2015-05-11 236.948 1,600,965 +8,569 0.22% 379,344,725
2015-05-12 2015-05-08 237.998 1,592,396 +476 0.22% 378,986,814
2015-05-11 2015-05-07 235.477 1,591,920 +3,809 0.22% 374,860,745
2015-05-08 2015-05-06 238.838 1,588,111 +14,757 0.22% 379,301,387
2015-05-07 2015-05-05 244.510 1,573,354 -7,378 0.22% 384,700,314
2015-05-06 2015-05-04 246.820 1,580,732 -12,854 0.22% 390,156,839
2015-05-05 2015-04-30 235.477 1,593,586 +3,095 0.22% 375,253,050
2015-05-04 2015-04-29 234.427 1,590,491 +17,137 0.22% 372,853,756
2015-04-30 2015-04-28 253.910 1,573,354 +1,905 0.22% 399,489,625
2015-04-29 2015-04-27 251.978 1,571,449 +25,787 0.22% 395,970,379
2015-04-28 2015-04-24 248.544 1,545,662 -4,193 0.22% 384,164,651
2015-04-27 2015-04-23 243.607 1,549,855 +4,193 0.22% 377,555,883
2015-04-24 2015-04-22 244.466 1,545,662 -9,318 0.22% 377,861,432
2015-04-23 2015-04-21 241.461 1,554,980 +13,278 0.22% 375,466,887
2015-04-22 2015-04-20 237.812 1,541,702 +20,034 0.22% 366,635,495
2015-04-21 2015-04-17 239.744 1,521,668 +3,961 0.22% 364,810,553
2015-04-20 2015-04-16 238.885 1,517,707 +69,654 0.21% 362,557,934
2015-04-17 2015-04-15 244.036 1,448,053 +1,863 0.21% 353,377,777
2015-04-16 2015-04-14 246.183 1,446,190 +5,358 0.20% 356,027,122
2015-04-15 2015-04-13 246.612 1,440,832 +31,217 0.20% 355,326,572
2015-04-14 2015-04-10 252.622 1,409,615 -9,785 0.20% 356,099,437
2015-04-13 2015-04-09 251.763 1,419,400 -13,278 0.20% 357,352,747
2015-04-10 2015-04-08 241.461 1,432,678 -6,989 0.20% 345,935,734
2015-04-09 2015-04-02 237.168 1,439,667 +1,631 0.20% 341,443,335
2015-04-08 2015-04-01 233.949 1,438,036 -4,193 0.20% 336,426,787
2015-04-01 2015-03-30 231.373 1,442,229 +2,329 0.20% 333,693,154
2015-03-31 2015-03-27 230.085 1,439,900 -699 0.20% 331,299,995
2015-03-30 2015-03-26 228.798 1,440,599 +2,097 0.20% 329,605,633
2015-03-27 2015-03-25 226.007 1,438,502 +1,165 0.20% 325,112,115
2015-03-26 2015-03-24 223.646 1,437,337 +2,562 0.20% 321,455,334
2015-03-25 2015-03-23 226.222 1,434,775 +3,961 0.20% 324,577,734
2015-03-23 2015-03-19 227.510 1,430,814 -6,290 0.20% 325,524,258
2015-03-20 2015-03-18 217.851 1,437,104 +6,523 0.20% 313,075,117
2015-03-19 2015-03-17 213.559 1,430,581 +3,494 0.20% 305,513,106
2015-03-18 2015-03-16 217.851 1,427,087 +21,898 0.20% 310,892,900
2015-03-17 2015-03-13 225.364 1,405,189 +5,824 0.20% 316,678,334
2015-03-16 2015-03-12 227.939 1,399,365 +2,795 0.20% 318,969,998
2015-03-13 2015-03-11 230.944 1,396,570 +3,029 0.20% 322,529,387
2015-03-12 2015-03-10 230.085 1,393,541 +3,494 0.20% 320,633,465
2015-03-11 2015-03-09 233.734 1,390,047 +6,523 0.20% 324,901,470
2015-03-10 2015-03-06 236.095 1,383,524 +3,028 0.20% 326,643,255
2015-03-09 2015-03-05 235.666 1,380,496 +19,103 0.20% 325,335,762
2015-03-06 2015-03-04 241.461 1,361,393 +2,329 0.19% 328,723,193
2015-03-05 2015-03-03 243.822 1,359,064 +699 0.19% 331,369,515
2015-03-04 2015-03-02 242.319 1,358,365 +2,563 0.19% 329,158,244
2015-03-03 2015-02-27 242.749 1,355,802 +20,966 0.19% 329,119,176
2015-03-02 2015-02-26 250.046 1,334,836 +9,085 0.19% 333,770,653
2015-02-27 2015-02-25 253.695 1,325,751 +3,495 0.19% 336,336,307
2015-02-26 2015-02-24 255.841 1,322,256 +1,164 0.19% 338,287,627
2015-02-25 2015-02-23 259.490 1,321,092 -1,164 0.19% 342,810,152
2015-02-24 2015-02-18 256.700 1,322,256 +6,289 0.19% 339,422,820
2015-02-23 2015-02-16 258.846 1,315,967 -233 0.19% 340,632,921
2015-02-17 2015-02-13 257.129 1,316,200 -4,426 0.19% 338,433,243
2015-02-16 2015-02-12 253.266 1,320,626 +5,824 0.19% 334,469,224
2015-02-13 2015-02-11 256.056 1,314,802 +1,398 0.19% 336,662,785
2015-02-12 2015-02-10 260.563 1,313,404 +1,864 0.19% 342,224,685
2015-02-11 2015-02-09 256.700 1,311,540 +4,193 0.19% 336,672,025
2015-02-10 2015-02-06 263.783 1,307,347 +233 0.19% 344,855,430
2015-02-09 2015-02-05 265.929 1,307,114 -4,194 0.19% 347,599,453
2015-02-06 2015-02-04 264.856 1,311,308 -232 0.19% 347,307,516
2015-02-05 2015-02-03 262.924 1,311,540 +3,727 0.19% 344,835,478
2015-02-04 2015-02-02 269.578 1,307,813 -466 0.19% 352,557,210
2015-02-03 2015-01-30 270.436 1,308,279 -4,193 0.19% 353,806,027
2015-02-02 2015-01-29 269.148 1,312,472 -8,387 0.19% 353,249,776
2015-01-30 2015-01-28 268.290 1,320,859 -15,608 0.19% 354,373,130
2015-01-29 2015-01-27 264.212 1,336,467 -2,096 0.19% 353,110,478
2015-01-28 2015-01-26 262.924 1,338,563 +465 0.19% 351,940,476
2015-01-27 2015-01-23 264.856 1,338,098 -7,454 0.19% 354,403,003
2015-01-26 2015-01-22 259.919 1,345,552 -699 0.19% 349,734,874
2015-01-23 2015-01-21 259.275 1,346,251 -15,608 0.19% 349,049,713
2015-01-22 2015-01-20 254.768 1,361,859 -466 0.19% 346,958,216
2015-01-21 2015-01-19 254.339 1,362,325 -699 0.19% 346,492,141
2015-01-20 2015-01-16 257.988 1,363,024 -5,591 0.19% 351,643,248
2015-01-19 2015-01-15 261.636 1,368,615 -1,165 0.19% 358,079,380
2015-01-16 2015-01-14 259.919 1,369,780 -4,892 0.19% 356,032,198
2015-01-15 2015-01-13 262.495 1,374,672 -4,135 0.19% 360,844,305
2015-01-14 2015-01-12 261.851 1,378,807 -6,057 0.20% 361,041,913
2015-01-13 2015-01-09 254.768 1,384,864 -3,495 0.20% 352,819,156
2015-01-12 2015-01-08 249.832 1,388,359 -10,483 0.20% 346,855,889
2015-01-09 2015-01-07 245.110 1,398,842 +1,631 0.20% 342,869,678
2015-01-08 2015-01-06 244.680 1,397,211 -1,165 0.20% 341,870,132
2015-01-07 2015-01-05 247.900 1,398,376 -3,028 0.20% 346,657,226
2015-01-06 2015-01-02 245.754 1,401,404 -12,580 0.20% 344,400,007
2015-01-05 2014-12-31 240.388 1,413,984 -699 0.20% 339,904,434
2015-01-02 2014-12-29 241.461 1,414,683 -17,006 0.20% 341,590,645
2014-12-30 2014-12-24 238.671 1,431,689 -5,591 0.20% 341,702,210
2014-12-29 2014-12-22 237.383 1,437,280 -1,164 0.20% 341,185,700
2014-12-23 2014-12-19 235.666 1,438,444 -5,358 0.20% 338,992,126
2014-12-22 2014-12-18 233.520 1,443,802 +1,630 0.20% 337,155,964
2014-12-19 2014-12-17 233.520 1,442,172 +1,864 0.20% 336,775,327
2014-12-18 2014-12-16 235.451 1,440,308 +2,096 0.20% 339,122,271
2014-12-17 2014-12-15 236.954 1,438,212 +2,796 0.20% 340,789,569
2014-12-16 2014-12-12 237.812 1,435,416 -9,551 0.20% 341,359,391
2014-12-15 2014-12-11 232.876 1,444,967 +10,881 0.20% 336,497,606
2014-12-12 2014-12-10 236.310 1,434,086 -5,358 0.20% 338,888,496
2014-12-10 2014-12-08 238.885 1,439,444 -8,154 0.20% 343,862,051
2014-12-09 2014-12-05 236.954 1,447,598 -466 0.21% 343,013,616
2014-12-08 2014-12-04 236.095 1,448,064 -932 0.21% 341,880,833
2014-12-05 2014-12-03 235.237 1,448,996 +1,398 0.21% 340,856,871
2014-12-04 2014-12-02 235.880 1,447,598 +1,864 0.21% 341,460,112
2014-12-03 2014-12-01 235.022 1,445,734 +10,017 0.20% 339,779,228
2014-12-02 2014-11-28 240.173 1,435,717 +7,921 0.20% 344,820,630
2014-12-01 2014-11-27 242.319 1,427,796 -1,165 0.20% 345,982,725
2014-11-27 2014-11-25 241.246 1,428,961 -5,125 0.20% 344,731,524
2014-11-26 2014-11-24 240.602 1,434,086 -10,949 0.20% 345,044,509
2014-11-25 2014-11-21 236.739 1,445,035 +466 0.20% 342,096,153
2014-11-24 2014-11-20 236.095 1,444,569 +3,115 0.20% 341,055,681
2014-11-21 2014-11-19 236.095 1,441,454 +2,796 0.20% 340,320,244
2014-11-20 2014-11-18 235.666 1,438,658 +1,864 0.20% 339,042,559
2014-11-19 2014-11-17 238.241 1,436,794 +3,028 0.20% 342,303,860
2014-11-18 2014-11-14 239.529 1,433,766 +932 0.20% 343,428,856
2014-11-14 2014-11-12 240.173 1,432,834 -1,864 0.20% 344,128,211
2014-11-13 2014-11-11 239.958 1,434,698 -2,329 0.20% 344,267,962
2014-11-12 2014-11-10 236.310 1,437,027 +2,096 0.20% 339,583,483
2014-11-11 2014-11-07 236.310 1,434,931 +466 0.20% 339,088,178
2014-11-10 2014-11-06 236.095 1,434,465 +233 0.20% 338,670,176
2014-11-06 2014-11-04 237.383 1,434,232 +10,250 0.20% 340,462,157
2014-11-05 2014-11-03 241.890 1,423,982 +932 0.20% 344,447,254
2014-11-04 2014-10-31 245.968 1,423,050 -1,398 0.20% 350,025,020
2014-11-03 2014-10-30 242.105 1,424,448 -466 0.20% 344,865,707
2014-10-31 2014-10-29 243.178 1,424,914 -7,920 0.20% 346,507,688
2014-10-30 2014-10-28 240.388 1,432,834 +1,863 0.20% 344,435,743
2014-10-29 2014-10-27 237.383 1,430,971 +1,631 0.20% 339,688,052
2014-10-28 2014-10-24 239.315 1,429,340 +932 0.20% 342,061,918
2014-10-27 2014-10-23 241.461 1,428,408 -94 0.20% 344,904,696
2014-10-24 2014-10-22 241.246 1,428,502 -5,591 0.20% 344,620,792
2014-10-23 2014-10-21 236.310 1,434,093 -233 0.20% 338,890,150
2014-10-22 2014-10-20 236.954 1,434,326 +1,165 0.20% 339,868,767
2014-10-20 2014-10-16 235.451 1,433,161 +3,028 0.20% 337,439,501
2014-10-17 2014-10-15 237.168 1,430,133 +2,796 0.20% 339,182,173
2014-10-16 2014-10-14 237.168 1,427,337 -233 0.20% 338,519,050
2014-10-15 2014-10-13 237.598 1,427,570 +699 0.20% 339,187,115
2014-10-14 2014-10-10 237.812 1,426,871 +466 0.20% 339,327,286
2014-10-13 2014-10-09 241.461 1,426,405 +1,165 0.20% 344,421,050
2014-10-10 2014-10-08 241.032 1,425,240 +232 0.20% 343,527,944
2014-10-09 2014-10-07 243.178 1,425,008 +1,165 0.20% 346,530,547
2014-10-08 2014-10-06 243.393 1,423,843 +1,631 0.20% 346,552,847
2014-10-07 2014-10-03 237.598 1,422,212 +1,398 0.20% 337,914,067
2014-10-06 2014-09-30 236.954 1,420,814 -7,921 0.20% 336,667,049
2014-10-03 2014-09-29 236.954 1,428,735 +6,523 0.20% 338,543,959
2014-09-30 2014-09-26 246.183 1,422,212 +1,398 0.20% 350,124,151
2014-09-29 2014-09-25 247.041 1,420,814 +699 0.20% 350,999,795
2014-09-26 2014-09-24 248.544 1,420,115 +2,795 0.20% 352,960,727
2014-09-25 2014-09-23 248.544 1,417,320 +4,775 0.20% 352,266,048
2014-09-24 2014-09-22 250.475 1,412,545 +6,522 0.20% 353,807,846
2014-09-23 2014-09-19 253.910 1,406,023 +9,086 0.20% 357,002,684
2014-09-22 2014-09-18 257.558 1,396,937 +2,795 0.20% 359,792,725
2014-09-19 2014-09-17 259.705 1,394,142 -1,864 0.20% 362,065,124
2014-09-18 2014-09-16 257.344 1,396,006 +6,057 0.20% 359,253,311
2014-09-17 2014-09-15 259.919 1,389,949 -6,755 0.20% 361,274,510
2014-09-16 2014-09-12 267.238 1,396,704 +1,397 0.20% 373,252,350
2014-09-15 2014-09-11 268.970 1,395,307 +10,360 0.20% 375,296,387
2014-09-12 2014-09-10 267.021 1,384,947 +2,771 0.20% 369,810,506
2014-09-11 2014-09-08 272.219 1,382,176 -2,309 0.20% 376,254,445
2014-09-10 2014-09-05 270.270 1,384,485 +7,157 0.20% 374,184,552
2014-09-08 2014-09-04 272.435 1,377,328 +2,078 0.20% 375,233,005
2014-09-05 2014-09-03 269.837 1,375,250 -1,847 0.20% 371,092,956
2014-09-04 2014-09-02 263.340 1,377,097 +11,015 0.20% 362,644,522
2014-09-03 2014-09-01 260.091 1,366,082 -692 0.20% 355,306,204
2014-09-02 2014-08-29 262.474 1,366,774 +1,847 0.20% 358,742,097
2014-09-01 2014-08-28 263.990 1,364,927 -2,309 0.20% 360,326,451
2014-08-29 2014-08-27 265.289 1,367,236 +4,618 0.20% 362,712,555
2014-08-28 2014-08-26 268.754 1,362,618 -1,155 0.19% 366,208,919
2014-08-27 2014-08-25 268.970 1,363,773 -2,078 0.19% 366,814,672
2014-08-26 2014-08-22 268.321 1,365,851 -1,385 0.20% 366,486,217
2014-08-25 2014-08-21 265.072 1,367,236 +3,463 0.20% 362,416,463
2014-08-22 2014-08-20 266.155 1,363,773 -12,929 0.19% 362,975,227
2014-08-21 2014-08-19 259.009 1,376,702 -3,002 0.20% 356,577,665
2014-08-19 2014-08-15 256.626 1,379,704 -297 0.20% 354,068,498
2014-08-18 2014-08-14 253.378 1,380,001 +18,471 0.20% 349,661,871
2014-08-15 2014-08-13 256.626 1,361,530 +7,619 0.19% 349,404,569
2014-08-14 2014-08-12 259.442 1,353,911 +40,866 0.19% 351,261,013
2014-08-13 2014-08-11 260.525 1,313,045 +692 0.19% 342,080,448
2014-08-12 2014-08-08 257.060 1,312,353 +1,386 0.19% 337,352,864
2014-08-08 2014-08-06 259.658 1,310,967 -1,386 0.19% 340,403,453
2014-08-07 2014-08-05 259.875 1,312,353 +5,542 0.19% 341,047,546
2014-08-06 2014-08-04 266.155 1,306,811 -231 0.19% 347,814,496
2014-08-05 2014-08-01 264.856 1,307,042 +4,848 0.19% 346,177,641
2014-08-04 2014-07-31 269.404 1,302,194 +231 0.19% 350,815,751
2014-08-01 2014-07-30 271.786 1,301,963 -14,315 0.19% 353,855,037
2014-07-31 2014-07-29 262.907 1,316,278 +462 0.19% 346,058,343
2014-07-30 2014-07-28 263.990 1,315,816 -3,001 0.19% 347,361,661
2014-07-29 2014-07-25 263.123 1,318,817 -1,155 0.19% 347,011,469
2014-07-28 2014-07-24 264.206 1,319,972 -9,466 0.19% 348,744,658
2014-07-25 2014-07-23 258.792 1,329,438 -6,003 0.19% 344,047,976
2014-07-24 2014-07-22 251.212 1,335,441 -1,847 0.19% 335,479,285
2014-07-23 2014-07-21 245.798 1,337,288 -461 0.19% 328,703,118
2014-07-22 2014-07-18 247.747 1,337,749 +461 0.19% 331,423,786
2014-07-21 2014-07-17 246.448 1,337,288 -461 0.19% 329,571,937
2014-07-18 2014-07-16 247.964 1,337,749 -8,312 0.19% 331,713,492
2014-07-17 2014-07-15 244.066 1,346,061 +2,309 0.19% 328,527,457
2014-07-16 2014-07-14 244.066 1,343,752 -693 0.19% 327,963,909
2014-07-15 2014-07-11 245.149 1,344,445 -1,385 0.19% 329,588,828
2014-07-14 2014-07-10 242.550 1,345,830 -693 0.19% 326,430,885
2014-07-11 2014-07-09 242.766 1,346,523 +2,771 0.19% 326,890,578
2014-07-10 2014-07-08 246.665 1,343,752 -3,002 0.19% 331,455,982
2014-07-09 2014-07-07 246.665 1,346,754 -5,310 0.19% 332,196,469
2014-07-08 2014-07-04 242.117 1,352,064 +4,387 0.19% 327,357,328
2014-07-07 2014-07-03 245.365 1,347,677 +254 0.19% 330,673,004
2014-07-04 2014-07-02 244.499 1,347,423 +1,847 0.19% 329,443,477
2014-07-03 2014-06-30 241.684 1,345,576 +231 0.19% 325,203,672
2014-07-02 2014-06-27 243.200 1,345,345 +5,022 0.19% 327,187,301
2014-06-30 2014-06-26 242.117 1,340,323 -693 0.19% 324,514,635
2014-06-27 2014-06-25 239.085 1,341,016 +1,385 0.19% 320,616,632
2014-06-26 2014-06-24 240.168 1,339,631 +462 0.19% 321,736,068
2014-06-25 2014-06-23 241.250 1,339,169 -693 0.19% 323,075,178
2014-06-24 2014-06-20 244.066 1,339,862 +462 0.19% 327,014,493
2014-06-23 2014-06-19 242.550 1,339,400 -231 0.19% 324,871,289
2014-06-20 2014-06-18 244.282 1,339,631 +2,540 0.19% 327,248,227
2014-06-18 2014-06-16 249.696 1,337,091 -923 0.19% 333,866,840
2014-06-17 2014-06-13 249.263 1,338,014 -13,161 0.19% 333,517,783
2014-06-16 2014-06-12 241.684 1,351,175 -4,386 0.19% 326,556,859
2014-06-13 2014-06-11 242.550 1,355,561 -3,464 0.19% 328,791,137
2014-06-12 2014-06-10 242.983 1,359,025 -5,541 0.19% 330,219,957
2014-06-11 2014-06-09 241.900 1,364,566 -2,770 0.20% 330,088,758
2014-06-10 2014-06-06 239.301 1,367,336 -12,930 0.20% 327,205,459
2014-06-09 2014-06-05 236.919 1,380,266 -1,154 0.20% 327,011,576
2014-06-06 2014-06-04 233.671 1,381,420 +7,619 0.20% 322,797,527
2014-06-05 2014-06-03 235.836 1,373,801 +1,616 0.20% 323,992,325
2014-06-04 2014-05-30 237.785 1,372,185 -3,694 0.20% 326,285,686
2014-06-03 2014-05-29 233.887 1,375,879 -923 0.20% 321,800,720
2014-05-30 2014-05-28 231.938 1,376,802 -8,312 0.20% 319,333,127
2014-05-29 2014-05-27 230.206 1,385,114 +15,007 0.20% 318,861,289
2014-05-28 2014-05-26 238.435 1,370,107 -3,694 0.20% 326,681,709
2014-05-27 2014-05-23 250.892 1,373,801 +171,176 0.20% 344,675,150
2014-05-26 2014-05-22 244.476 1,202,625 +20,932 0.17% 294,012,365
2014-05-23 2014-05-21 238.944 1,181,693 -1,130 0.17% 282,358,918
2014-05-22 2014-05-20 238.723 1,182,823 -226 0.17% 282,367,231
2014-05-21 2014-05-19 238.502 1,183,049 +1,130 0.17% 282,159,439
2014-05-20 2014-05-16 242.927 1,181,919 +904 0.17% 287,119,801
2014-05-16 2014-05-14 240.051 1,181,015 -5,876 0.17% 283,503,381
2014-05-15 2014-05-13 236.732 1,186,891 -1,130 0.17% 280,975,016
2014-05-14 2014-05-12 233.413 1,188,021 -9,491 0.17% 277,299,871
2014-05-13 2014-05-09 225.891 1,197,512 +2,938 0.17% 270,507,124
2014-05-12 2014-05-08 224.342 1,194,574 +6,327 0.17% 267,993,403
2014-05-09 2014-05-07 227.218 1,188,247 +9,040 0.17% 269,991,605
2014-05-08 2014-05-05 232.971 1,179,207 +4,972 0.17% 274,720,779
2014-05-07 2014-05-02 240.493 1,174,235 +226 0.17% 282,395,424
2014-05-02 2014-04-29 240.936 1,174,009 -2,034 0.17% 282,860,560
2014-04-30 2014-04-28 239.166 1,176,043 -226 0.17% 281,269,075
2014-04-29 2014-04-25 238.502 1,176,269 +4,746 0.17% 280,542,396
2014-04-28 2014-04-24 241.157 1,171,523 +7,006 0.17% 282,520,787
2014-04-25 2014-04-23 245.139 1,164,517 +452 0.17% 285,468,822
2014-04-24 2014-04-22 249.785 1,164,065 -452 0.17% 290,766,429
2014-04-23 2014-04-17 248.900 1,164,517 +226 0.17% 289,848,759
2014-04-22 2014-04-16 246.467 1,164,291 +904 0.17% 286,958,981
2014-04-17 2014-04-15 249.122 1,163,387 +1,808 0.17% 289,824,895
2014-04-16 2014-04-14 255.538 1,161,579 -1,582 0.17% 296,827,289
2014-04-15 2014-04-11 251.777 1,163,161 -8,136 0.17% 292,856,713
2014-04-14 2014-04-10 247.352 1,171,297 -678 0.17% 289,722,300
2014-04-11 2014-04-09 248.458 1,171,975 +226 0.17% 291,186,472
2014-04-10 2014-04-08 245.582 1,171,749 -6,102 0.17% 287,760,156
2014-04-09 2014-04-07 241.378 1,177,851 -452 0.17% 284,307,421
2014-04-08 2014-04-04 240.272 1,178,303 +1,808 0.17% 283,113,057
2014-04-07 2014-04-03 240.936 1,176,495 -3,164 0.17% 283,459,525
2014-04-04 2014-04-02 239.387 1,179,659 -8,588 0.17% 282,394,892
2014-04-03 2014-04-01 229.431 1,188,247 -8,000 0.17% 272,620,540
2014-04-02 2014-03-31 219.475 1,196,247 +6,554 0.17% 262,546,132
2014-04-01 2014-03-28 222.130 1,189,693 -678 0.17% 264,266,254
2014-03-31 2014-03-27 221.466 1,190,371 +1,582 0.17% 263,626,768
2014-03-27 2014-03-25 222.351 1,188,789 -3,390 0.17% 264,328,462
2014-03-26 2014-03-24 215.714 1,192,179 -136 0.17% 257,169,330
2014-03-25 2014-03-21 208.855 1,192,315 +4,520 0.17% 249,021,068
2014-03-24 2014-03-20 209.961 1,187,795 +13,560 0.17% 249,391,011
2014-03-20 2014-03-18 219.032 1,174,235 +2,712 0.17% 257,195,465
2014-03-19 2014-03-17 218.590 1,171,523 +7,006 0.17% 256,083,062
2014-03-18 2014-03-14 220.581 1,164,517 +1,808 0.17% 256,870,411
2014-03-17 2014-03-13 222.130 1,162,709 +1,582 0.17% 258,272,304
2014-03-14 2014-03-12 222.794 1,161,127 +5,198 0.17% 258,691,575
2014-03-13 2014-03-11 231.201 1,155,929 -226 0.17% 267,251,739
2014-03-12 2014-03-10 230.095 1,156,155 +3,615 0.17% 266,025,024
2014-03-11 2014-03-07 234.077 1,152,540 -1,831 0.17% 269,783,115
2014-03-10 2014-03-06 233.413 1,154,371 -2,486 0.17% 269,445,514
2014-03-07 2014-03-05 233.192 1,156,857 +904 0.17% 269,769,831
2014-03-06 2014-03-04 238.059 1,155,953 +452 0.17% 275,185,495
2014-03-05 2014-03-03 236.068 1,155,501 +904 0.17% 272,777,054
2014-03-04 2014-02-28 239.608 1,154,597 -3,164 0.17% 276,650,826
2014-03-03 2014-02-27 235.183 1,157,761 +2,034 0.17% 272,285,974
2014-02-28 2014-02-26 233.635 1,155,727 +1,130 0.17% 270,017,721
2014-02-27 2014-02-25 236.732 1,154,597 -6,328 0.17% 273,329,994
2014-02-26 2014-02-24 237.174 1,160,925 +4,068 0.17% 275,341,731
2014-02-25 2014-02-21 246.245 1,156,857 +678 0.17% 284,870,799
2014-02-24 2014-02-20 247.352 1,156,179 -1,808 0.17% 285,982,837
2014-02-21 2014-02-19 246.688 1,157,987 -4,520 0.17% 285,661,453
2014-02-20 2014-02-18 244.254 1,162,507 -1,130 0.17% 283,947,298
2014-02-19 2014-02-17 242.706 1,163,637 -2,034 0.17% 282,421,165
2014-02-18 2014-02-14 241.157 1,165,671 -903 0.17% 281,109,537
2014-02-17 2014-02-13 241.378 1,166,574 +2,259 0.17% 281,585,400
2014-02-14 2014-02-12 244.697 1,164,315 -3,389 0.17% 284,904,107
2014-02-13 2014-02-11 233.635 1,167,704 +2,417 0.17% 272,815,962
2014-02-12 2014-02-10 230.095 1,165,287 +2,875 0.17% 268,126,248
2014-02-11 2014-02-07 233.192 1,162,412 -678 0.17% 271,065,213
2014-02-10 2014-02-06 226.997 1,163,090 -226 0.17% 264,018,143
2014-02-07 2014-02-05 223.236 1,163,316 +1,130 0.17% 259,694,025
2014-02-06 2014-02-04 226.776 1,162,186 +6,554 0.17% 263,555,810
2014-02-05 2014-01-30 234.519 1,155,632 -452 0.17% 271,018,236
2014-02-04 2014-01-28 236.289 1,156,084 +3,616 0.17% 273,170,460
2014-01-29 2014-01-27 234.519 1,152,468 -1,356 0.17% 270,276,216
2014-01-28 2014-01-24 244.476 1,153,824 +6,780 0.17% 282,081,716
2014-01-27 2014-01-23 251.334 1,147,044 +6,328 0.17% 288,291,275
2014-01-23 2014-01-21 258.635 1,140,716 +121 0.17% 295,029,290
2014-01-22 2014-01-20 257.529 1,140,595 -6,328 0.17% 293,736,242
2014-01-21 2014-01-17 257.308 1,146,923 -5,424 0.17% 295,112,134
2014-01-20 2014-01-16 251.555 1,152,347 -904 0.17% 289,879,051
2014-01-17 2014-01-15 255.980 1,153,251 +2,938 0.17% 295,209,473
2014-01-16 2014-01-14 261.733 1,150,313 -2,034 0.17% 301,074,423
2014-01-15 2014-01-13 263.724 1,152,347 -226 0.17% 303,901,344
2014-01-14 2014-01-10 263.945 1,152,573 -4,293 0.17% 304,215,947
2014-01-13 2014-01-09 258.414 1,156,866 -2,938 0.17% 298,950,298
2014-01-10 2014-01-08 258.193 1,159,804 +2,034 0.17% 299,452,917
2014-01-09 2014-01-07 254.210 1,157,770 +565 0.17% 294,317,043
2014-01-08 2014-01-06 253.325 1,157,205 +11,073 0.17% 293,149,311
2014-01-07 2014-01-03 257.529 1,146,132 +10,396 0.17% 295,162,180
2014-01-06 2014-01-02 263.724 1,135,736 +1,582 0.17% 299,520,628
2014-01-03 2013-12-31 262.396 1,134,154 +7,684 0.17% 297,597,863
2014-01-02 2013-12-27 262.839 1,126,470 +14,463 0.16% 296,080,061
2013-12-30 2013-12-24 267.264 1,112,007 +4,294 0.16% 297,199,138
2013-12-27 2013-12-20 265.273 1,107,713 +4,068 0.16% 293,845,826
2013-12-23 2013-12-19 264.166 1,103,645 +36,385 0.16% 291,545,819
2013-12-20 2013-12-18 268.812 1,067,260 -678 0.16% 286,892,768
2013-12-19 2013-12-17 269.255 1,067,938 +5,876 0.16% 287,547,574
2013-12-18 2013-12-16 270.361 1,062,062 -226 0.16% 287,140,311
2013-12-17 2013-12-13 269.476 1,062,288 +4,746 0.16% 286,261,310
2013-12-16 2013-12-12 269.034 1,057,542 +1,808 0.15% 284,514,424
2013-12-13 2013-12-11 271.246 1,055,734 +3,390 0.15% 286,363,768
2013-12-12 2013-12-10 275.671 1,052,344 +4,294 0.15% 290,100,757
2013-12-11 2013-12-09 273.680 1,048,050 +1,356 0.15% 286,830,145
2013-12-10 2013-12-06 274.565 1,046,694 +22,599 0.15% 287,385,337
2013-12-09 2013-12-05 277.220 1,024,095 +14,238 0.15% 283,899,356
2013-12-06 2013-12-04 280.538 1,009,857 +8,813 0.15% 283,303,685
2013-12-05 2013-12-03 282.308 1,001,044 +1,405 0.15% 282,603,106
2013-12-04 2013-12-02 286.955 999,639 +1,081 0.15% 286,850,927
2013-12-03 2013-11-29 285.185 998,558 +7,458 0.15% 284,773,323
2013-12-02 2013-11-28 286.733 991,100 +4,294 0.14% 284,181,347
2013-11-29 2013-11-27 286.512 986,806 +4,520 0.14% 282,731,788
2013-11-28 2013-11-26 285.848 982,286 +1,808 0.14% 280,784,777
2013-11-27 2013-11-25 287.397 980,478 +1,356 0.14% 281,786,443
2013-11-26 2013-11-22 288.946 979,122 +2,712 0.14% 282,913,112
2013-11-25 2013-11-21 286.733 976,410 +452 0.14% 279,969,235
2013-11-22 2013-11-20 288.061 975,958 +904 0.14% 281,135,185
2013-11-21 2013-11-19 287.618 975,054 -1,356 0.14% 280,443,327
2013-11-20 2013-11-18 290.716 976,410 -9,663 0.14% 283,857,696
2013-11-19 2013-11-15 288.503 986,073 -8,136 0.14% 284,485,247
2013-11-18 2013-11-14 281.645 994,209 +9,197 0.15% 280,013,638
2013-11-15 2013-11-13 280.760 985,012 +3,164 0.14% 276,551,637
2013-11-14 2013-11-12 286.733 981,848 -2,260 0.14% 281,528,490
2013-11-13 2013-11-11 281.866 984,108 +2,486 0.14% 277,386,474
2013-11-12 2013-11-08 282.972 981,622 +452 0.14% 277,771,649
2013-11-11 2013-11-07 282.087 981,170 +7,232 0.14% 276,775,431
2013-11-08 2013-11-06 281.866 973,938 +9,943 0.14% 274,519,898
2013-11-07 2013-11-05 283.857 963,995 +8,362 0.14% 273,636,816
2013-11-06 2013-11-04 285.627 955,633 +13,786 0.14% 272,954,633
2013-11-05 2013-11-01 290.716 941,847 +452 0.14% 273,809,690
2013-11-04 2013-10-31 288.946 941,395 +2,260 0.14% 272,012,057
2013-11-01 2013-10-30 290.937 939,135 +2,260 0.14% 273,229,048
2013-10-31 2013-10-29 287.176 936,875 +12,655 0.14% 269,047,792
2013-10-30 2013-10-28 293.149 924,220 +3,616 0.13% 270,934,513
2013-10-29 2013-10-25 294.919 920,604 +2,486 0.13% 271,503,915
2013-10-28 2013-10-24 296.468 918,118 +8,588 0.13% 272,192,648
2013-10-25 2013-10-23 299.344 909,530 +3,390 0.13% 272,262,555
2013-10-24 2013-10-22 307.309 906,140 -1,443 0.13% 278,465,013
2013-10-23 2013-10-21 307.530 907,583 -2,260 0.13% 279,109,258
2013-10-22 2013-10-18 306.424 909,843 -1,753 0.13% 278,797,787
2013-10-21 2013-10-17 301.557 911,596 -1,017 0.13% 274,897,859
2013-10-18 2013-10-16 304.212 912,613 +226 0.13% 277,627,472
2013-10-17 2013-10-15 304.654 912,387 +226 0.13% 277,962,442
2013-10-16 2013-10-11 305.982 912,161 -9,102 0.13% 279,104,456
2013-10-15 2013-10-10 301.335 921,263 -4,520 0.13% 277,609,182
2013-10-11 2013-10-09 296.468 925,783 -226 0.14% 274,465,075
2013-10-10 2013-10-08 297.796 926,009 +5,198 0.14% 275,761,325
2013-10-09 2013-10-07 296.468 920,811 +1,808 0.13% 272,991,036
2013-10-08 2013-10-04 301.999 919,003 -226 0.13% 277,538,138
2013-10-07 2013-10-03 300.450 919,229 +452 0.13% 276,182,767
2013-10-04 2013-10-02 298.459 918,777 -226 0.13% 274,217,492
2013-10-03 2013-09-30 297.353 919,003 +8,136 0.13% 273,268,321
2013-10-02 2013-09-27 306.203 910,867 -2,034 0.13% 278,910,040
2013-09-30 2013-09-26 304.433 912,901 +4,971 0.13% 277,917,060
2013-09-27 2013-09-25 309.743 907,930 +2,260 0.13% 281,224,719
2013-09-26 2013-09-24 311.734 905,670 -4,068 0.13% 282,328,074
2013-09-25 2013-09-23 309.521 909,738 -455 0.13% 281,583,459
2013-09-24 2013-09-19 311.513 910,193 -24,430 0.13% 283,536,671
2013-09-23 2013-09-18 298.238 934,623 +8,288 0.14% 278,740,097
2013-09-19 2013-09-17 297.353 926,335 -226 0.14% 275,448,513
2013-09-18 2013-09-16 301.335 926,561 -5,650 0.14% 279,205,657
2013-09-17 2013-09-13 297.574 932,211 -3,841 0.14% 277,402,006
2013-09-16 2013-09-12 298.255 936,052 -452 0.14% 279,181,874
2013-09-13 2013-09-11 300.484 936,504 +8,120 0.14% 281,404,253
2013-09-12 2013-09-10 301.821 928,384 -4,261 0.14% 280,206,006
2013-09-11 2013-09-09 298.700 932,645 -6,954 0.14% 278,581,513
2013-09-10 2013-09-06 296.026 939,599 -2,692 0.14% 278,145,315
2013-09-09 2013-09-05 295.357 942,291 -4,037 0.14% 278,312,075
2013-09-06 2013-09-04 290.676 946,328 -673 0.14% 275,074,549
2013-09-05 2013-09-03 291.122 947,001 -2,019 0.14% 275,692,368
2013-09-04 2013-09-02 288.224 949,020 -9,869 0.14% 273,530,033
2013-09-03 2013-08-30 284.211 958,889 -2,916 0.14% 272,527,072
2013-09-02 2013-08-29 280.645 961,805 +1,570 0.14% 269,925,484
2013-08-30 2013-08-28 279.084 960,235 +12,113 0.14% 267,986,545
2013-08-29 2013-08-27 285.326 948,122 +29,383 0.14% 270,523,702
2013-08-28 2013-08-26 296.917 918,739 -3,364 0.14% 272,789,409
2013-08-27 2013-08-23 292.236 922,103 -4,262 0.14% 269,471,758
2013-08-26 2013-08-22 293.574 926,365 +8,299 0.14% 271,956,248
2013-08-23 2013-08-21 297.140 918,066 +673 0.14% 272,794,231
2013-08-22 2013-08-20 299.592 917,393 +7,627 0.13% 274,843,721
2013-08-21 2013-08-19 306.057 909,766 +897 0.13% 278,439,835
2013-08-20 2013-08-16 308.954 908,869 +224 0.13% 280,799,060
2013-08-19 2013-08-15 315.419 908,645 +673 0.13% 286,603,711
2013-08-16 2013-08-13 314.527 907,972 +5,159 0.13% 285,581,847
2013-08-15 2013-08-12 313.636 902,813 -12,337 0.13% 283,154,214
2013-08-12 2013-08-08 302.936 915,150 +2,243 0.13% 277,231,688
2013-08-09 2013-08-07 302.713 912,907 +449 0.13% 276,348,706
2013-08-08 2013-08-06 310.738 912,458 -224 0.13% 283,535,071
2013-08-07 2013-08-05 310.961 912,682 -3,141 0.13% 283,808,123
2013-08-06 2013-08-02 308.286 915,823 -5,831 0.13% 282,335,088
2013-08-05 2013-08-01 305.388 921,654 -225 0.14% 281,461,895
2013-08-02 2013-07-31 297.586 921,879 +449 0.14% 274,338,220
2013-07-31 2013-07-29 301.821 921,430 +3,140 0.14% 278,107,141
2013-07-30 2013-07-26 306.948 918,290 +3,365 0.14% 281,867,448
2013-07-29 2013-07-25 307.617 914,925 -1,570 0.13% 281,446,408
2013-07-26 2013-07-24 307.617 916,495 -4,038 0.13% 281,929,366
2013-07-25 2013-07-23 302.713 920,533 -8,972 0.14% 278,657,195
2013-07-24 2013-07-22 289.338 929,505 -224 0.14% 268,941,332
2013-07-23 2013-07-19 285.995 929,729 +2,018 0.14% 265,897,444
2013-07-22 2013-07-18 289.115 927,711 +225 0.14% 268,215,462
2013-07-19 2013-07-17 287.555 927,486 +9,645 0.14% 266,703,185
2013-07-17 2013-07-15 292.013 917,841 +10,766 0.14% 268,021,651
2013-07-16 2013-07-12 297.586 907,075 +225 0.13% 269,932,758
2013-07-15 2013-07-11 299.146 906,850 +1,794 0.13% 271,280,828
2013-07-12 2013-07-10 294.465 905,056 -14,131 0.13% 266,507,477
2013-07-11 2013-07-09 289.115 919,187 +897 0.14% 265,751,043
2013-07-09 2013-07-05 294.465 918,290 -673 0.14% 270,404,429
2013-07-08 2013-07-04 290.453 918,963 -448 0.14% 266,915,362
2013-07-05 2013-07-03 286.663 919,411 +3,364 0.14% 263,561,392
2013-07-04 2013-07-02 296.694 916,047 -1,570 0.13% 271,785,912
2013-07-03 2013-06-28 290.676 917,617 -2,467 0.14% 266,728,959
2013-07-02 2013-06-27 287.555 920,084 -673 0.14% 264,574,703
2013-06-28 2013-06-26 289.561 920,757 +3,140 0.14% 266,615,448
2013-06-27 2013-06-25 284.434 917,617 -4,935 0.14% 261,001,650
2013-06-26 2013-06-24 271.951 922,552 +1,570 0.14% 250,889,112
2013-06-25 2013-06-21 287.109 920,982 +4,935 0.14% 264,422,334
2013-06-24 2013-06-20 300.930 916,047 +2,467 0.13% 275,665,650
2013-06-21 2013-06-19 309.846 913,580 -224 0.13% 283,069,131
2013-06-20 2013-06-18 308.509 913,804 +897 0.13% 281,916,356
2013-06-19 2013-06-17 312.744 912,907 +4,262 0.13% 285,506,064
2013-06-18 2013-06-14 303.382 908,645 -20,636 0.13% 275,666,184
2013-06-17 2013-06-13 291.567 929,281 -448 0.14% 270,947,988
2013-06-14 2013-06-11 296.917 929,729 +4,261 0.14% 276,052,529
2013-06-13 2013-06-10 302.490 925,468 +5,832 0.14% 279,944,786
2013-06-11 2013-06-07 305.834 919,636 +3,141 0.14% 281,255,616
2013-06-10 2013-06-06 308.509 916,495 +5,159 0.13% 282,746,553
2013-06-07 2013-06-05 312.967 911,336 +6,504 0.13% 285,217,890
2013-06-06 2013-06-04 316.533 904,832 +1,122 0.13% 286,409,503
2013-06-05 2013-06-03 307.171 903,710 -6,729 0.13% 277,593,590
2013-06-04 2013-05-31 308.063 910,439 -337 0.13% 280,472,331
2013-06-03 2013-05-30 311.406 910,776 -1,346 0.13% 283,621,476
2013-05-31 2013-05-29 311.629 912,122 +32,749 0.13% 284,243,951
2013-05-30 2013-05-28 330.354 879,373 +4,486 0.13% 290,504,229
2013-05-29 2013-05-27 329.016 874,887 -673 0.13% 287,852,131
2013-05-28 2013-05-24 323.889 875,560 +1,121 0.13% 283,584,608
2013-05-27 2013-05-23 339.803 874,439 +53,293 0.13% 297,137,050
2013-05-24 2013-05-22 355.207 821,146 +12,410 0.12% 291,677,192
2013-05-23 2013-05-21 348.411 808,736 -9,491 0.12% 281,772,848
2013-05-22 2013-05-20 342.295 818,227 +883 0.12% 280,074,972
2013-05-21 2013-05-16 339.803 817,344 +221 0.12% 277,735,995
2013-05-20 2013-05-15 342.068 817,123 +4,856 0.12% 279,511,971
2013-05-16 2013-05-14 335.272 812,267 +221 0.12% 272,330,670
2013-05-15 2013-05-13 334.593 812,046 +4,414 0.12% 271,704,704
2013-05-14 2013-05-10 333.234 807,632 -221 0.12% 269,130,068
2013-05-13 2013-05-09 333.913 807,853 -5,805 0.12% 269,752,734
2013-05-10 2013-05-08 330.515 813,658 -1,986 0.12% 268,926,265
2013-05-09 2013-05-07 327.570 815,644 -4,922 0.12% 267,180,630
2013-05-08 2013-05-06 325.758 820,566 -1,766 0.12% 267,305,832
2013-05-07 2013-05-03 319.415 822,332 -6,180 0.12% 262,665,076
2013-05-06 2013-05-02 318.509 828,512 -221 0.12% 263,888,311
2013-05-03 2013-04-30 313.751 828,733 +3,311 0.12% 260,016,217
2013-05-02 2013-04-29 317.150 825,422 +221 0.12% 261,782,196
2013-04-30 2013-04-26 317.829 825,201 -662 0.12% 262,272,917
2013-04-29 2013-04-25 315.337 825,863 -3,090 0.12% 260,425,361
2013-04-26 2013-04-24 316.696 828,953 -15,009 0.12% 262,526,476
2013-04-25 2013-04-23 312.619 843,962 -3,752 0.13% 263,838,403
2013-04-24 2013-04-22 311.486 847,714 +2,648 0.13% 264,051,162
2013-04-23 2013-04-19 309.447 845,066 +2,428 0.13% 261,503,411
2013-04-22 2013-04-18 306.955 842,638 -2,207 0.13% 258,652,313
2013-04-19 2013-04-17 306.729 844,845 -19,864 0.13% 259,138,376
2013-04-18 2013-04-16 301.292 864,709 +10,594 0.13% 260,529,946
2013-04-17 2013-04-15 303.784 854,115 +883 0.13% 259,466,418
2013-04-16 2013-04-12 309.447 853,232 -3,752 0.13% 264,030,358
2013-04-15 2013-04-11 306.049 856,984 -4,635 0.13% 262,279,346
2013-04-12 2013-04-10 307.862 861,619 -5,518 0.13% 265,259,382
2013-04-11 2013-04-09 304.917 867,137 +4,856 0.13% 264,404,479
2013-04-10 2013-04-08 308.768 862,281 -1,325 0.13% 266,244,535
2013-04-09 2013-04-05 302.425 863,606 +22,513 0.13% 261,175,808
2013-04-08 2013-04-03 318.509 841,093 -441 0.13% 267,895,470
2013-04-05 2013-04-02 320.548 841,534 -19,467 0.13% 269,751,667
2013-04-03 2013-03-28 313.525 861,001 -2,207 0.13% 269,945,304
2013-04-02 2013-03-27 312.392 863,208 -28,473 0.13% 269,659,517
2013-03-28 2013-03-26 292.004 891,681 -883 0.13% 260,374,507
2013-03-27 2013-03-25 285.208 892,564 +3,752 0.13% 254,566,427
2013-03-26 2013-03-22 285.661 888,812 -220 0.13% 253,899,021
2013-03-25 2013-03-21 288.606 889,032 -2,428 0.13% 256,580,030
2013-03-22 2013-03-20 281.810 891,460 -3,752 0.13% 251,222,349
2013-03-21 2013-03-19 278.639 895,212 +220 0.13% 249,440,539
2013-03-20 2013-03-18 273.881 894,992 +1,987 0.13% 245,121,544
2013-03-19 2013-03-15 282.943 893,005 +19,864 0.13% 252,669,231
2013-03-18 2013-03-14 294.496 873,141 +7,063 0.13% 257,136,521
2013-03-15 2013-03-13 294.949 866,078 +10,595 0.13% 255,448,891
2013-03-14 2013-03-12 299.933 855,483 -21,410 0.13% 256,587,443
2013-03-13 2013-03-11 304.917 876,893 -24,499 0.13% 267,379,245
2013-03-12 2013-03-08 302.651 901,392 -221 0.13% 272,807,426
2013-03-11 2013-03-07 302.198 901,613 -883 0.13% 272,465,817
2013-03-08 2013-03-06 295.629 902,496 -3,090 0.13% 266,803,687
2013-03-07 2013-03-05 291.324 905,586 +2,560 0.14% 263,819,382
2013-03-06 2013-03-04 292.457 903,026 +2,649 0.14% 264,096,428
2013-03-05 2013-03-01 302.651 900,377 -1,545 0.13% 272,500,235
2013-03-04 2013-02-28 307.182 901,922 -4,414 0.13% 277,054,176
2013-03-01 2013-02-27 299.480 906,336 -4,415 0.14% 271,429,293
2013-02-28 2013-02-26 291.324 910,751 +662 0.14% 265,324,073
2013-02-27 2013-02-25 297.214 910,089 -441 0.14% 270,491,567
2013-02-26 2013-02-22 292.684 910,530 +2,649 0.14% 266,497,294
2013-02-25 2013-02-21 291.778 907,881 +4,635 0.14% 264,899,306
2013-02-22 2013-02-20 299.933 903,246 +18,098 0.14% 270,913,135
2013-02-21 2013-02-19 301.066 885,148 +4,856 0.13% 266,487,537
2013-02-20 2013-02-18 305.596 880,292 +45,688 0.13% 269,013,909
2013-02-19 2013-02-15 309.674 834,604 +1,766 0.12% 258,455,041
2013-02-18 2013-02-14 311.939 832,838 -2,428 0.12% 259,794,829
2013-02-15 2013-02-08 302.198 835,266 +2,649 0.12% 252,415,874
2013-02-14 2013-02-07 306.729 832,617 -883 0.12% 255,387,695
2013-02-08 2013-02-06 309.900 833,500 -883 0.12% 258,301,978
2013-02-07 2013-02-05 303.557 834,383 -883 0.12% 253,283,136
2013-02-06 2013-02-04 316.696 835,266 +221 0.12% 264,525,781
2013-02-05 2013-02-01 313.072 835,045 -8,167 0.12% 261,429,115
2013-02-04 2013-01-31 310.353 843,212 -7,504 0.13% 261,693,765
2013-02-01 2013-01-30 316.243 850,716 -12,979 0.13% 269,033,307
2013-01-31 2013-01-29 311.713 863,695 -367 0.13% 269,224,680
2013-01-30 2013-01-28 316.017 864,062 -286 0.13% 273,058,150
2013-01-29 2013-01-25 311.033 864,348 -21,851 0.13% 268,840,812
2013-01-28 2013-01-24 307.409 886,199 -13,685 0.13% 272,425,109
2013-01-25 2013-01-23 301.066 899,884 -3,310 0.13% 270,924,039
2013-01-24 2013-01-22 299.933 903,194 -3,091 0.14% 270,897,539
2013-01-23 2013-01-21 298.574 906,285 -904 0.14% 270,592,797
2013-01-22 2013-01-18 293.816 907,189 -30,901 0.14% 266,546,989
2013-01-21 2013-01-17 291.778 938,090 +1,987 0.14% 273,713,614
2013-01-18 2013-01-16 293.816 936,103 +4,735 0.14% 275,042,396
2013-01-17 2013-01-15 291.098 931,368 +441 0.14% 271,119,322
2013-01-16 2013-01-14 290.192 930,927 +21,851 0.14% 270,147,396
2013-01-15 2013-01-11 287.926 909,076 +221 0.14% 261,747,036
2013-01-14 2013-01-10 289.512 908,855 -2,207 0.14% 263,124,619
2013-01-11 2013-01-09 285.888 911,062 +3,311 0.14% 260,461,368
2013-01-10 2013-01-08 279.771 907,751 +5,959 0.14% 253,962,576
2013-01-09 2013-01-07 283.396 901,792 -14,788 0.13% 255,564,024
2013-01-08 2013-01-04 279.771 916,580 -10,374 0.14% 256,432,676
2013-01-07 2013-01-03 275.467 926,954 +2,428 0.14% 255,345,253
2013-01-04 2013-01-02 280.224 924,526 -8,608 0.14% 259,074,613
2013-01-03 2012-12-31 274.561 933,134 -5,959 0.14% 256,202,087
2013-01-02 2012-12-27 270.483 939,093 -441 0.14% 254,008,915
2012-12-28 2012-12-24 271.616 939,534 -45 0.14% 255,192,387
2012-12-27 2012-12-20 272.522 939,579 -438 0.14% 256,056,001
2012-12-21 2012-12-19 272.296 940,017 -14,148 0.14% 255,962,419
2012-12-20 2012-12-18 261.875 954,165 +12,140 0.14% 249,871,858
2012-12-19 2012-12-17 267.538 942,025 +7,504 0.14% 252,027,746
2012-12-18 2012-12-14 274.561 934,521 -1,986 0.14% 256,582,903
2012-12-14 2012-12-12 270.257 936,507 -221 0.14% 253,097,294
2012-12-13 2012-12-11 267.312 936,728 +4,560 0.14% 250,398,394
2012-12-12 2012-12-10 271.842 932,168 -220 0.14% 253,402,833
2012-12-11 2012-12-07 273.202 932,388 +8,249 0.14% 254,729,952
2012-12-10 2012-12-06 271.616 924,139 +221 0.14% 251,010,860
2012-12-07 2012-12-05 276.147 923,918 -5,518 0.14% 255,136,835
2012-12-06 2012-12-04 264.820 929,436 +4,855 0.14% 246,133,106
2012-12-05 2012-12-03 271.389 924,581 -2,067 0.14% 250,921,464
2012-12-04 2012-11-30 270.257 926,648 -10,594 0.14% 250,432,833
2012-12-03 2012-11-29 265.953 937,242 -5,077 0.14% 249,261,882
2012-11-30 2012-11-28 260.516 942,319 +2,428 0.14% 245,488,877
2012-11-29 2012-11-27 263.008 939,891 -8,387 0.14% 247,198,449
2012-11-28 2012-11-26 258.703 948,278 -662 0.14% 245,322,741
2012-11-27 2012-11-23 260.969 948,940 -78,598 0.14% 247,643,688
2012-11-26 2012-11-22 251.907 1,027,538 +9,270 0.15% 258,844,362
2012-11-22 2012-11-20 245.564 1,018,268 -662 0.15% 250,050,316
2012-11-21 2012-11-19 244.432 1,018,930 -221 0.15% 249,058,761
2012-11-20 2012-11-16 242.846 1,019,151 +221 0.15% 247,496,665
2012-11-19 2012-11-15 240.581 1,018,930 -441 0.15% 245,134,759
2012-11-16 2012-11-14 245.338 1,019,371 +2,869 0.15% 250,090,250
2012-11-15 2012-11-13 237.636 1,016,502 +883 0.15% 241,557,071
2012-11-14 2012-11-12 242.393 1,015,619 -995 0.15% 246,178,785
2012-11-13 2012-11-09 239.674 1,016,614 +5,959 0.15% 243,656,378
2012-11-12 2012-11-08 243.299 1,010,655 +13,464 0.15% 245,891,344
2012-11-09 2012-11-07 249.189 997,191 +662 0.15% 248,488,941
2012-11-08 2012-11-06 249.189 996,529 -29,355 0.15% 248,323,978
2012-11-07 2012-11-05 248.056 1,025,884 -2,869 0.15% 254,476,923
2012-11-06 2012-11-02 243.979 1,028,753 +1,545 0.15% 250,993,716
2012-11-05 2012-11-01 241.713 1,027,208 -2,208 0.15% 248,289,779
2012-11-02 2012-10-31 240.354 1,029,416 +883 0.15% 247,424,287
2012-11-01 2012-10-30 238.315 1,028,533 -2,648 0.15% 245,115,063
2012-10-31 2012-10-29 239.448 1,031,181 -4,194 0.15% 246,914,116
2012-10-30 2012-10-26 239.674 1,035,375 +672 0.15% 248,152,910
2012-10-29 2012-10-25 243.299 1,034,703 -5,518 0.15% 251,742,198
2012-10-26 2012-10-24 240.127 1,040,221 +1,103 0.16% 249,785,666
2012-10-25 2012-10-22 238.995 1,039,118 +221 0.16% 248,343,820
2012-10-24 2012-10-19 236.503 1,038,897 -15,009 0.16% 245,702,186
2012-10-22 2012-10-18 239.221 1,053,906 +221 0.16% 252,116,823
2012-10-19 2012-10-17 240.127 1,053,685 -13,243 0.16% 253,018,742
2012-10-18 2012-10-16 235.144 1,066,928 -221 0.16% 250,881,418
2012-10-17 2012-10-15 232.652 1,067,149 +442 0.16% 248,274,168
2012-10-16 2012-10-12 234.464 1,066,707 -1,766 0.16% 250,104,511
2012-10-15 2012-10-11 230.840 1,068,473 +6,434 0.16% 246,645,824
2012-10-12 2012-10-10 233.105 1,062,039 +1,766 0.16% 247,566,496
2012-10-11 2012-10-09 233.105 1,060,273 +11,477 0.16% 247,154,833
2012-10-10 2012-10-08 233.331 1,048,796 +2,649 0.16% 244,717,077
2012-10-09 2012-10-05 236.276 1,046,147 +20,526 0.16% 247,179,843
2012-10-08 2012-10-04 239.901 1,025,621 +15,206 0.15% 246,047,465
2012-10-05 2012-10-03 246.017 1,010,415 +20,968 0.15% 248,579,689
2012-10-04 2012-09-28 243.979 989,447 +16,333 0.15% 241,403,893
2012-10-03 2012-09-27 239.674 973,114 +6,180 0.15% 233,230,540
2012-09-28 2012-09-26 236.050 966,934 -4,855 0.14% 228,244,636
2012-09-27 2012-09-25 237.409 971,789 +15,671 0.15% 230,711,526
2012-09-26 2012-09-24 238.995 956,118 -2,406 0.14% 228,507,250
2012-09-25 2012-09-21 237.183 958,524 -5,077 0.14% 227,345,155
2012-09-24 2012-09-20 230.160 963,601 +43,923 0.14% 221,782,350
2012-09-21 2012-09-19 235.597 919,678 +7,946 0.14% 216,673,185
2012-09-20 2012-09-18 239.674 911,732 -82,328 0.14% 218,518,845
2012-09-19 2012-09-17 235.370 994,060 -8,652 0.15% 233,972,156
2012-09-18 2012-09-14 236.747 1,002,712 -3,897 0.15% 237,389,393
2012-09-17 2012-09-13 228.749 1,006,609 -2,414 0.15% 230,260,916
2012-09-14 2012-09-12 228.749 1,009,023 -6,564 0.15% 230,813,117
2012-09-13 2012-09-11 226.464 1,015,587 -14,003 0.15% 229,993,800
2012-09-12 2012-09-10 222.579 1,029,590 +875 0.16% 229,165,172
2012-09-11 2012-09-07 222.579 1,028,715 -2,844 0.16% 228,970,415
2012-09-10 2012-09-06 213.667 1,031,559 +4,813 0.16% 220,409,863
2012-09-07 2012-09-05 214.124 1,026,746 +7,439 0.15% 219,850,750
2012-09-06 2012-09-04 218.923 1,019,307 +657 0.15% 223,149,469
2012-09-05 2012-09-03 220.522 1,018,650 +3,719 0.15% 224,635,114
2012-09-04 2012-08-31 218.237 1,014,931 -1,969 0.15% 221,495,665
2012-09-03 2012-08-30 220.294 1,016,900 +1,751 0.15% 224,016,817
2012-08-31 2012-08-29 221.208 1,015,149 +5,032 0.15% 224,559,013
2012-08-30 2012-08-28 223.722 1,010,117 -2,547 0.15% 225,985,052
2012-08-29 2012-08-27 226.921 1,012,664 -2,407 0.15% 229,794,675
2012-08-28 2012-08-24 225.093 1,015,071 -5,470 0.15% 228,485,157
2012-08-27 2012-08-23 223.493 1,020,541 +13,803 0.15% 228,083,912
2012-08-24 2012-08-22 213.438 1,006,738 +2,188 0.15% 214,876,380
2012-08-23 2012-08-21 214.809 1,004,550 -219 0.15% 215,786,740
2012-08-22 2012-08-20 214.581 1,004,769 -4,594 0.15% 215,604,173
2012-08-21 2012-08-17 213.667 1,009,363 -219 0.15% 215,667,316
2012-08-20 2012-08-16 209.782 1,009,582 -219 0.15% 211,792,034
2012-08-17 2012-08-15 212.981 1,009,801 -656 0.15% 215,068,621
2012-08-16 2012-08-14 213.895 1,010,457 -1,094 0.15% 216,131,978
2012-08-15 2012-08-13 213.438 1,011,551 -7,574 0.15% 215,903,659
2012-08-14 2012-08-10 216.409 1,019,125 -522 0.15% 220,547,823
2012-08-13 2012-08-09 214.124 1,019,647 +3,282 0.15% 218,330,686
2012-08-10 2012-08-08 214.581 1,016,365 -5,470 0.15% 218,092,452
2012-08-09 2012-08-07 211.153 1,021,835 -5,251 0.15% 215,763,554
2012-08-08 2012-08-06 209.553 1,027,086 -656 0.15% 215,229,346
2012-08-07 2012-08-03 206.811 1,027,742 -438 0.16% 212,548,491
2012-08-06 2012-08-02 205.211 1,028,180 -1,750 0.16% 210,994,352
2012-08-03 2012-08-01 207.954 1,029,930 -4,376 0.16% 214,177,795
2012-08-02 2012-07-31 205.669 1,034,306 -9,542 0.16% 212,724,198
2012-08-01 2012-07-30 203.612 1,043,848 -39,603 0.16% 212,539,820
2012-07-31 2012-07-27 196.756 1,083,451 -24,505 0.16% 213,175,735
2012-07-30 2012-07-26 195.614 1,107,956 +1,313 0.17% 216,731,292
2012-07-27 2012-07-25 193.557 1,106,643 -1,532 0.17% 214,198,435
2012-07-26 2012-07-24 195.842 1,108,175 +656 0.17% 217,027,372
2012-07-25 2012-07-23 197.899 1,107,519 -1,094 0.17% 219,176,718
2012-07-24 2012-07-20 200.641 1,108,613 -1,094 0.17% 222,433,310
2012-07-23 2012-07-19 198.127 1,109,707 +438 0.17% 219,863,312
2012-07-20 2012-07-18 199.041 1,109,269 -4,157 0.17% 220,790,495
2012-07-19 2012-07-17 198.584 1,113,426 -5,557 0.17% 221,109,029
2012-07-18 2012-07-16 192.871 1,118,983 +2,844 0.17% 215,819,796
2012-07-17 2012-07-13 194.243 1,116,139 +1,094 0.17% 216,801,634
2012-07-13 2012-07-11 198.813 1,115,045 -1,312 0.17% 221,685,348
2012-07-12 2012-07-10 194.471 1,116,357 +2,188 0.17% 217,099,089
2012-07-11 2012-07-09 198.127 1,114,169 +2,406 0.17% 220,747,356
2012-07-10 2012-07-06 206.811 1,111,763 -1,094 0.17% 229,924,969
2012-07-09 2012-07-05 204.754 1,112,857 -1,969 0.17% 227,862,424
2012-07-06 2012-07-04 199.727 1,114,826 -2,625 0.17% 222,660,850
2012-07-05 2012-07-03 198.127 1,117,451 -2,626 0.17% 221,397,610
2012-07-04 2012-06-29 194.471 1,120,077 -13,565 0.17% 217,822,522
2012-07-03 2012-06-28 189.444 1,133,642 -8,971 0.17% 214,761,189
2012-06-29 2012-06-27 191.500 1,142,613 +5,251 0.17% 218,810,683
2012-06-28 2012-06-26 189.215 1,137,362 -8,971 0.17% 215,206,009
2012-06-27 2012-06-25 188.072 1,146,333 +875 0.17% 215,593,653
2012-06-26 2012-06-22 189.901 1,145,458 +2,407 0.17% 217,523,176
2012-06-25 2012-06-21 192.871 1,143,051 +2,845 0.17% 220,461,824
2012-06-22 2012-06-20 195.385 1,140,206 +10,283 0.17% 222,779,271
2012-06-21 2012-06-19 194.243 1,129,923 +438 0.17% 219,479,073
2012-06-20 2012-06-18 195.157 1,129,485 -2,407 0.17% 220,426,437
2012-06-19 2012-06-15 191.729 1,131,892 +23,193 0.17% 217,016,269
2012-06-18 2012-06-14 191.729 1,108,699 +1,531 0.17% 212,569,504
2012-06-15 2012-06-13 191.729 1,107,168 +9,409 0.17% 212,275,967
2012-06-14 2012-06-12 195.614 1,097,759 +17,285 0.17% 214,736,620
2012-06-13 2012-06-11 201.098 1,080,474 +70,015 0.16% 217,281,292
2012-06-11 2012-06-07 196.756 1,010,459 +24,506 0.15% 198,814,104
2012-06-08 2012-06-06 187.615 985,953 +15,097 0.15% 184,979,973
2012-06-07 2012-06-05 181.902 970,856 +219 0.15% 176,601,029
2012-06-06 2012-06-04 179.160 970,637 -438 0.15% 173,899,465
2012-06-05 2012-06-01 185.787 971,075 -1,750 0.15% 180,413,346
2012-06-04 2012-05-31 185.330 972,825 +875 0.15% 180,293,853
2012-06-01 2012-05-30 186.016 971,950 +2,625 0.15% 180,798,020
2012-05-31 2012-05-29 192.186 969,325 -1,531 0.15% 186,290,519
2012-05-30 2012-05-28 188.529 970,856 -1,094 0.15% 183,034,986
2012-05-29 2012-05-25 183.274 971,950 +1,094 0.15% 178,132,693
2012-05-28 2012-05-24 181.674 970,856 +1,750 0.15% 176,379,168
2012-05-25 2012-05-23 183.731 969,106 +2,407 0.15% 178,054,385
2012-05-24 2012-05-22 189.215 966,699 +875 0.15% 182,914,000
2012-05-23 2012-05-21 184.645 965,824 -219 0.15% 178,334,224
2012-05-22 2012-05-18 184.188 966,043 -40,259 0.15% 177,933,139
2012-05-21 2012-05-17 185.330 1,006,302 -218 0.15% 186,498,152
2012-05-18 2012-05-16 193.612 1,006,520 +4,157 0.15% 194,873,979
2012-05-17 2012-05-15 197.098 1,002,363 +22,439 0.15% 197,563,777
2012-05-16 2012-05-14 198.957 979,924 +3,657 0.15% 194,963,180
2012-05-15 2012-05-11 199.190 976,267 -13,983 0.15% 194,462,504
2012-05-14 2012-05-10 203.838 990,250 +861 0.15% 201,850,991
2012-05-11 2012-05-09 203.374 989,389 +645 0.15% 201,215,565
2012-05-10 2012-05-08 206.395 988,744 +1,506 0.15% 204,071,928
2012-05-09 2012-05-07 204.768 987,238 +3,657 0.15% 202,154,872
2012-05-08 2012-05-04 213.135 983,581 +215 0.15% 209,636,021
2012-05-07 2012-05-03 216.854 983,366 -215 0.15% 213,247,169
2012-05-04 2012-05-02 218.946 983,581 -2,581 0.15% 215,351,289
2012-05-03 2012-04-30 215.227 986,162 -3,657 0.15% 212,249,019
2012-05-02 2012-04-27 208.719 989,819 -646 0.15% 206,594,409
2012-04-30 2012-04-26 212.438 990,465 +1,506 0.15% 210,412,614
2012-04-27 2012-04-25 211.044 988,959 -1,936 0.15% 208,713,517
2012-04-26 2012-04-24 209.184 990,895 -2,581 0.15% 207,279,612
2012-04-25 2012-04-23 206.860 993,476 -7,397 0.15% 205,510,411
2012-04-24 2012-04-20 208.255 1,000,873 -1,461 0.15% 208,436,333
2012-04-23 2012-04-19 207.557 1,002,334 -20,006 0.15% 208,041,685
2012-04-20 2012-04-18 205.233 1,022,340 -5,593 0.16% 209,817,882
2012-04-19 2012-04-17 198.028 1,027,933 -646 0.16% 203,559,251
2012-04-18 2012-04-16 197.563 1,028,579 +3,012 0.16% 203,209,038
2012-04-17 2012-04-13 198.725 1,025,567 +26,460 0.16% 203,805,826
2012-04-16 2012-04-12 195.936 999,107 +5,808 0.15% 195,760,929
2012-04-13 2012-04-11 193.612 993,299 -7,744 0.15% 192,314,239
2012-04-12 2012-04-10 195.471 1,001,043 +3,011 0.15% 195,674,922
2012-04-11 2012-04-05 199.655 998,032 +4,948 0.15% 199,261,810
2012-04-10 2012-04-03 202.211 993,084 -2,796 0.15% 200,812,933
2012-04-05 2012-04-02 198.957 995,880 -431 0.15% 198,137,745
2012-04-03 2012-03-30 196.168 996,311 +1,076 0.15% 195,444,662
2012-04-02 2012-03-29 201.979 995,235 +7,314 0.15% 201,016,570
2012-03-30 2012-03-28 208.022 987,921 -6,023 0.15% 205,509,401
2012-03-29 2012-03-27 205.465 993,944 -1,291 0.15% 204,221,106
2012-03-28 2012-03-26 200.817 995,235 -3,012 0.15% 199,859,973
2012-03-27 2012-03-23 198.260 998,247 +5,163 0.15% 197,912,619
2012-03-26 2012-03-22 204.303 993,084 +1,291 0.15% 202,890,308
2012-03-23 2012-03-21 202.909 991,793 +1,506 0.15% 201,243,436
2012-03-22 2012-03-20 205.698 990,287 +1,721 0.15% 203,699,888
2012-03-21 2012-03-19 207.325 988,566 +5,378 0.15% 204,954,267
2012-03-20 2012-03-16 211.509 983,188 +430 0.15% 207,952,623
2012-03-19 2012-03-15 211.973 982,758 +861 0.15% 208,318,513
2012-03-16 2012-03-14 211.044 981,897 -4,733 0.15% 207,223,127
2012-03-15 2012-03-13 209.417 986,630 -430 0.15% 206,616,761
2012-03-14 2012-03-12 208.719 987,060 -474 0.15% 206,018,552
2012-03-13 2012-03-09 207.557 987,534 -1,290 0.15% 204,969,838
2012-03-09 2012-03-07 201.979 988,824 +19,361 0.15% 199,721,683
2012-03-08 2012-03-06 207.790 969,463 +3,226 0.15% 201,444,400
2012-03-07 2012-03-05 214.762 966,237 +1,076 0.15% 207,511,456
2012-03-06 2012-03-02 218.249 965,161 +2,366 0.15% 210,645,312
2012-03-05 2012-03-01 221.968 962,795 -4,087 0.15% 213,709,407
2012-03-02 2012-02-29 225.687 966,882 -1,291 0.15% 218,212,260
2012-03-01 2012-02-28 223.827 968,173 -3,657 0.15% 216,703,385
2012-02-29 2012-02-27 217.552 971,830 -2,151 0.15% 211,423,176
2012-02-28 2012-02-24 214.995 973,981 +3,012 0.15% 209,400,956
2012-02-27 2012-02-23 216.389 970,969 +15,704 0.15% 210,107,467
2012-02-24 2012-02-22 222.433 955,265 +3,011 0.15% 212,482,049
2012-02-23 2012-02-21 221.503 952,254 +20,652 0.15% 210,926,986
2012-02-22 2012-02-20 224.060 931,602 +15,489 0.14% 208,734,333
2012-02-21 2012-02-17 228.476 916,113 -1,506 0.14% 209,309,531
2012-02-17 2012-02-15 221.270 917,619 +68,193 0.14% 203,041,955
2012-02-16 2012-02-14 217.784 849,426 -690 0.13% 184,991,419
2012-02-14 2012-02-10 215.460 850,116 -2,797 0.13% 183,165,791
2012-02-13 2012-02-09 215.925 852,913 -215 0.13% 184,164,912
2012-02-10 2012-02-08 216.157 853,128 -1,936 0.13% 184,409,626
2012-02-09 2012-02-07 208.719 855,064 +2,366 0.13% 178,468,429
2012-02-08 2012-02-06 214.065 852,698 -1,936 0.13% 182,532,968
2012-02-07 2012-02-03 211.973 854,634 +430 0.13% 181,159,639
2012-02-06 2012-02-02 208.952 854,204 -4,947 0.13% 178,487,470
2012-02-03 2012-02-01 207.325 859,151 -1,721 0.13% 178,123,326
2012-02-02 2012-01-31 205.001 860,872 -2,367 0.13% 176,479,234
2012-02-01 2012-01-30 198.725 863,239 -1,290 0.13% 171,547,190
2012-01-31 2012-01-27 203.606 864,529 -431 0.13% 176,023,282
2012-01-27 2012-01-20 199.422 864,960 -5,808 0.13% 172,492,316
2012-01-26 2012-01-19 197.795 870,768 -29,471 0.13% 172,233,831
2012-01-20 2012-01-18 185.012 900,239 -79 0.14% 166,554,869
2012-01-19 2012-01-17 185.942 900,318 +449 0.14% 167,406,517
2012-01-18 2012-01-16 180.828 899,869 -13,983 0.14% 162,721,646
2012-01-17 2012-01-13 185.942 913,852 -13,553 0.14% 169,923,050
2012-01-16 2012-01-12 180.131 927,405 -11,401 0.14% 167,054,269
2012-01-13 2012-01-11 174.088 938,806 +4,732 0.14% 163,434,642
2012-01-12 2012-01-10 175.482 934,074 -7,529 0.14% 163,913,482
2012-01-11 2012-01-09 171.996 941,603 -1,506 0.14% 161,951,880
2012-01-10 2012-01-06 171.996 943,109 -3,227 0.14% 162,210,906
2012-01-09 2012-01-05 170.601 946,336 -1,075 0.15% 161,446,213
2012-01-06 2012-01-04 169.672 947,411 -21,728 0.15% 160,748,794
2012-01-05 2012-01-03 165.953 969,139 -1,290 0.15% 160,831,356
2012-01-04 2011-12-30 163.164 970,429 -1,506 0.15% 158,338,789
2012-01-03 2011-12-29 160.839 971,935 +2,151 0.15% 156,325,475
2011-12-30 2011-12-28 161.537 969,784 -215 0.15% 156,655,721
2011-12-29 2011-12-23 165.720 969,999 +2,581 0.15% 160,748,622
2011-12-28 2011-12-22 163.861 967,418 -3,442 0.15% 158,522,065
2011-12-23 2011-12-21 160.607 970,860 -2,796 0.15% 155,926,919
2011-12-22 2011-12-20 155.726 973,656 +1,721 0.15% 151,623,595
2011-12-21 2011-12-19 155.726 971,935 +9,035 0.15% 151,355,590
2011-12-20 2011-12-16 157.353 962,900 +17,210 0.15% 151,515,233
2011-12-19 2011-12-15 157.353 945,690 +7,744 0.15% 148,807,187
2011-12-16 2011-12-14 161.769 937,946 +10,541 0.14% 151,730,719
2011-12-15 2011-12-13 163.861 927,405 +860 0.14% 151,965,496
2011-12-14 2011-12-12 164.326 926,545 +10,541 0.14% 152,255,283
2011-12-13 2011-12-09 166.883 916,004 +13,768 0.14% 152,865,069
2011-12-12 2011-12-08 174.553 902,236 +2,582 0.14% 157,487,660
2011-12-09 2011-12-07 176.412 899,654 +25,814 0.14% 158,709,796
2011-12-08 2011-12-06 176.180 873,840 +6,024 0.13% 153,952,791
2011-12-07 2011-12-05 180.596 867,816 +7,959 0.13% 156,723,858
2011-12-06 2011-12-02 179.898 859,857 +5,163 0.13% 154,686,935
2011-12-05 2011-12-01 180.131 854,694 -9,035 0.13% 153,956,773
2011-12-02 2011-11-30 169.904 863,729 +4,517 0.13% 146,751,085
2011-12-01 2011-11-29 175.482 859,212 +3,012 0.13% 150,776,524
2011-11-30 2011-11-28 174.088 856,200 +430 0.13% 149,053,948
2011-11-29 2011-11-25 169.672 855,770 +3,227 0.13% 145,199,914
2011-11-28 2011-11-24 173.390 852,543 +1,076 0.13% 147,822,847
2011-11-25 2011-11-23 173.390 851,467 +1,075 0.13% 147,636,279
2011-11-24 2011-11-22 177.574 850,392 +2,582 0.13% 151,007,656
2011-11-23 2011-11-21 174.553 847,810 +3,795 0.13% 147,987,459
2011-11-22 2011-11-18 178.271 844,015 +4,732 0.13% 150,463,781
2011-11-21 2011-11-17 181.990 839,283 +4,733 0.13% 152,741,352
2011-11-18 2011-11-16 186.639 834,550 +3,442 0.13% 155,759,430
2011-11-17 2011-11-15 193.612 831,108 +2,151 0.13% 160,912,175
2011-11-16 2011-11-14 193.379 828,957 +6,339 0.13% 160,303,045
2011-11-15 2011-11-11 193.612 822,618 +215 0.13% 159,268,412
2011-11-14 2011-11-10 190.823 822,403 -215 0.13% 156,933,003
2011-11-11 2011-11-09 202.444 822,618 -15,360 0.13% 166,533,958
2011-11-10 2011-11-08 196.401 837,978 +861 0.13% 164,579,511
2011-11-09 2011-11-07 194.541 837,117 -2,022 0.13% 162,853,862
2011-11-08 2011-11-04 195.239 839,139 -1,076 0.13% 163,832,340
2011-11-07 2011-11-03 187.104 840,215 -1,721 0.13% 157,207,316
2011-11-04 2011-11-02 193.844 841,936 -301 0.13% 163,204,291
2011-11-03 2011-11-01 186.871 842,237 -861 0.13% 157,389,881
2011-11-02 2011-10-31 195.239 843,098 -5,163 0.13% 164,605,289
2011-11-01 2011-10-28 199.655 848,261 -7,959 0.13% 169,359,322
2011-10-31 2011-10-27 189.660 856,220 -10,326 0.13% 162,391,005
2011-10-28 2011-10-26 176.180 866,546 -860 0.13% 152,667,737
2011-10-27 2011-10-25 176.877 867,406 +1,075 0.13% 153,424,077
2011-10-26 2011-10-24 176.644 866,331 +2,151 0.13% 153,032,576
2011-10-25 2011-10-21 168.045 864,180 +6,454 0.13% 145,220,842
2011-10-24 2011-10-20 170.601 857,726 -2,366 0.13% 146,329,226
2011-10-21 2011-10-19 173.855 860,092 +16,349 0.13% 149,531,589
2011-10-20 2011-10-18 174.320 843,743 +5,163 0.13% 147,081,445
2011-10-19 2011-10-17 189.196 838,580 +5,378 0.13% 158,655,578
2011-10-18 2011-10-14 189.428 833,202 +4,302 0.13% 157,831,744
2011-10-17 2011-10-13 196.633 828,900 +431 0.13% 162,989,244
2011-10-14 2011-10-12 179.666 828,469 +3,011 0.13% 148,847,724
2011-10-13 2011-10-11 178.504 825,458 +1,936 0.13% 147,347,456
2011-10-12 2011-10-10 175.250 823,522 +7,745 0.13% 144,322,151
2011-10-11 2011-10-07 180.363 815,777 +7,959 0.13% 147,136,228
2011-10-10 2011-10-06 168.510 807,818 -2,366 0.12% 136,125,025
2011-10-07 2011-10-04 155.726 810,184 -7,960 0.12% 126,166,747
2011-10-06 2011-10-03 166.185 818,144 +1,291 0.13% 135,963,468
2011-10-04 2011-09-30 180.828 816,853 +2,366 0.13% 147,710,017
2011-10-03 2011-09-28 192.682 814,487 -1,720 0.12% 156,936,921
2011-09-30 2011-09-27 191.287 816,207 +17,424 0.13% 156,130,083
2011-09-28 2011-09-26 182.455 798,783 +8,088 0.12% 145,742,063
2011-09-27 2011-09-23 188.963 790,695 -3,269 0.12% 149,412,172
2011-09-26 2011-09-22 191.520 793,964 +215 0.12% 152,059,817
2011-09-23 2011-09-21 204.303 793,749 -3,227 0.12% 162,165,516
2011-09-22 2011-09-20 204.303 796,976 -215 0.12% 162,824,802
2011-09-21 2011-09-19 200.120 797,191 -646 0.12% 159,533,532
2011-09-20 2011-09-16 202.211 797,837 +861 0.12% 161,331,758
2011-09-19 2011-09-15 206.455 796,976 +14,628 0.12% 164,539,988
2011-09-16 2011-09-14 202.003 782,348 +1,487 0.12% 158,036,554
2011-09-15 2011-09-12 206.455 780,861 +5,334 0.12% 161,212,959
2011-09-14 2011-09-09 215.126 775,527 -214 0.12% 166,836,055
2011-09-12 2011-09-08 217.469 775,741 +640 0.12% 168,699,980
2011-09-09 2011-09-07 217.235 775,101 +640 0.12% 168,379,161
2011-09-08 2011-09-06 215.126 774,461 +4,054 0.12% 166,606,731
2011-09-07 2011-09-05 219.110 770,407 +5,121 0.12% 168,803,770
2011-09-06 2011-09-02 225.906 765,286 +5,334 0.12% 172,882,531
2011-09-05 2011-09-01 234.108 759,952 -3,200 0.12% 177,910,656
2011-09-02 2011-08-31 232.467 763,152 +213 0.12% 177,407,930
2011-09-01 2011-08-30 225.906 762,939 -2,347 0.12% 172,352,330
2011-08-31 2011-08-29 218.876 765,286 +4,054 0.12% 167,502,369
2011-08-30 2011-08-26 221.219 761,232 +640 0.12% 168,398,935
2011-08-29 2011-08-25 225.437 760,592 +640 0.12% 171,465,652
2011-08-26 2011-08-24 224.265 759,952 +1,494 0.12% 170,430,928
2011-08-25 2011-08-23 226.843 758,458 +1,280 0.12% 172,051,001
2011-08-24 2011-08-22 224.968 757,178 -2,347 0.12% 170,341,132
2011-08-23 2011-08-19 228.718 759,525 +1,280 0.12% 173,716,952
2011-08-22 2011-08-18 233.639 758,245 -853 0.12% 177,155,656
2011-08-19 2011-08-17 233.639 759,098 +3,200 0.12% 177,354,950
2011-08-18 2011-08-16 235.279 755,898 +8,108 0.12% 177,847,276
2011-08-17 2011-08-15 241.841 747,790 +427 0.12% 180,846,313
2011-08-16 2011-08-12 241.841 747,363 +853 0.12% 180,743,047
2011-08-15 2011-08-11 238.326 746,510 -853 0.12% 177,912,676
2011-08-12 2011-08-10 241.138 747,363 -9,362 0.12% 180,217,631
2011-08-11 2011-08-09 235.982 756,725 +19,843 0.12% 178,573,850
2011-08-10 2011-08-08 238.326 736,882 +9,068 0.11% 175,618,074
2011-08-09 2011-08-05 247.465 727,814 -22,616 0.11% 180,108,676
2011-08-08 2011-08-04 261.994 750,430 +19,416 0.12% 196,608,505
2011-08-05 2011-08-03 261.994 731,014 +640 0.11% 191,521,620
2011-08-04 2011-08-02 268.087 730,374 +1,855 0.11% 195,804,036
2011-08-03 2011-08-01 271.134 728,519 -3,627 0.11% 197,526,128
2011-08-02 2011-07-29 268.790 732,146 -427 0.11% 196,793,804
2011-08-01 2011-07-28 270.899 732,573 -213 0.11% 198,453,632
2011-07-29 2011-07-27 268.087 732,786 -28,271 0.11% 196,450,662
2011-07-28 2011-07-26 262.463 761,057 +854 0.12% 199,749,415
2011-07-27 2011-07-25 263.166 760,203 +2,560 0.12% 200,059,715
2011-07-26 2011-07-22 264.572 757,643 -14,935 0.12% 200,451,295
2011-07-25 2011-07-21 256.370 772,578 -3,414 0.12% 198,066,017
2011-07-22 2011-07-20 256.839 775,992 -3,264 0.12% 199,304,960
2011-07-21 2011-07-19 252.621 779,256 +213 0.12% 196,856,258
2011-07-19 2011-07-15 254.496 779,043 -427 0.12% 198,262,950
2011-07-18 2011-07-14 256.839 779,470 -1,088 0.12% 200,198,246
2011-07-15 2011-07-13 253.558 780,558 -427 0.12% 197,916,841
2011-07-14 2011-07-12 251.449 780,985 +854 0.12% 196,377,951
2011-07-13 2011-07-11 256.136 780,131 +640 0.12% 199,819,564
2011-07-12 2011-07-08 259.651 779,491 -5,974 0.12% 202,395,650
2011-07-11 2011-07-07 251.918 785,465 +2,987 0.12% 197,872,578
2011-07-08 2011-07-06 256.136 782,478 -427 0.12% 200,420,715
2011-07-07 2011-07-05 257.542 782,905 -3,164 0.12% 201,630,891
2011-07-06 2011-07-04 258.479 786,069 -4,694 0.12% 203,182,590
2011-07-05 2011-06-30 253.324 790,763 -2,774 0.12% 200,319,092
2011-07-04 2011-06-29 250.980 793,537 -2,773 0.12% 199,162,221
2011-06-30 2011-06-28 246.762 796,310 -1,067 0.12% 196,499,229
2011-06-28 2011-06-24 246.059 797,377 -214 0.12% 196,201,947
2011-06-27 2011-06-23 243.716 797,591 -10,454 0.12% 194,385,512
2011-06-24 2011-06-22 244.419 808,045 -2,774 0.13% 197,501,394
2011-06-23 2011-06-21 241.841 810,819 +213 0.13% 196,089,312
2011-06-22 2011-06-20 239.263 810,606 +214 0.13% 193,948,250
2011-06-21 2011-06-17 241.841 810,392 +1,920 0.13% 195,986,046
2011-06-20 2011-06-16 245.356 808,472 +17,496 0.13% 198,363,597
2011-06-17 2011-06-15 254.261 790,976 +640 0.12% 201,114,486
2011-06-16 2011-06-14 254.730 790,336 +15,362 0.12% 201,322,177
2011-06-15 2011-06-13 253.558 774,974 +1,493 0.12% 196,500,972
2011-06-14 2011-06-10 252.152 773,481 +14,082 0.12% 195,034,855
2011-06-13 2011-06-09 255.199 759,399 +2,774 0.12% 193,797,518
2011-06-10 2011-06-08 256.839 756,625 +20,607 0.12% 194,330,761
2011-06-09 2011-06-07 260.823 736,018 +640 0.11% 191,970,241
2011-06-08 2011-06-03 262.932 735,378 -1,920 0.11% 193,354,284
2011-06-07 2011-06-02 267.619 737,298 -29,231 0.11% 197,314,713
2011-06-03 2011-06-01 269.259 766,529 -12,802 0.12% 206,394,884
2011-06-02 2011-05-31 268.322 779,331 -27,930 0.12% 209,111,419
2011-06-01 2011-05-30 266.435 807,261 -6,614 0.12% 215,082,299
2011-05-31 2011-05-27 260.983 813,875 -18,153 0.13% 212,407,289
2011-05-30 2011-05-26 260.509 832,028 +35,648 0.13% 216,750,457
2011-05-27 2011-05-25 258.612 796,380 +211 0.12% 205,953,645
2011-05-26 2011-05-24 258.612 796,169 -2,742 0.12% 205,899,078
2011-05-25 2011-05-23 258.849 798,911 -211 0.13% 206,797,568
2011-05-24 2011-05-20 261.694 799,122 -6,750 0.13% 209,125,286
2011-05-23 2011-05-19 257.901 805,872 -633 0.13% 207,835,318
2011-05-20 2011-05-18 255.531 806,505 +19,026 0.13% 206,086,818
2011-05-19 2011-05-17 258.612 787,479 +2,984 0.12% 203,651,738
2011-05-18 2011-05-16 258.612 784,495 +4,852 0.12% 202,880,038
2011-05-16 2011-05-12 256.242 779,643 +11,601 0.12% 199,777,174
2011-05-13 2011-05-11 261.931 768,042 +1,266 0.12% 201,173,900
2011-05-12 2011-05-09 263.590 766,776 -2,321 0.12% 202,114,600
2011-05-11 2011-05-06 258.138 769,097 +34,804 0.12% 198,533,311
2011-05-09 2011-05-05 265.249 734,293 +40,078 0.11% 194,770,807
2011-05-06 2011-05-04 267.857 694,215 +1,055 0.11% 185,950,275
2011-05-05 2011-05-03 270.227 693,160 -4,599 0.11% 187,310,763
2011-05-03 2011-04-28 271.413 697,759 -3,375 0.11% 189,380,527
2011-04-29 2011-04-27 269.990 701,134 -1,055 0.11% 189,299,358
2011-04-28 2011-04-26 266.909 702,189 +3,375 0.11% 187,420,374
2011-04-27 2011-04-21 269.753 698,814 -3,233 0.11% 188,507,332
2011-04-26 2011-04-20 268.331 702,047 +422 0.11% 188,380,959
2011-04-21 2011-04-19 264.064 701,625 +10,547 0.11% 185,274,067
2011-04-20 2011-04-18 273.546 691,078 -3,797 0.11% 189,041,548
2011-04-19 2011-04-15 276.390 694,875 -1,055 0.11% 192,056,772
2011-04-18 2011-04-14 275.205 695,930 -37,335 0.11% 191,523,543
2011-04-15 2011-04-13 271.650 733,265 -3,248 0.11% 199,191,115
2011-04-14 2011-04-12 266.198 736,513 -8,649 0.12% 196,057,997
2011-04-13 2011-04-11 267.857 745,162 +13,103 0.12% 199,596,780
2011-04-12 2011-04-08 274.020 732,059 -2,847 0.11% 200,598,789
2011-04-11 2011-04-07 270.938 734,906 -7,718 0.12% 199,114,282
2011-04-08 2011-04-06 267.620 742,624 -3,375 0.12% 198,740,927
2011-04-07 2011-04-04 266.198 745,999 -9,914 0.12% 198,583,147
2011-04-06 2011-04-01 258.138 755,913 -10,124 0.12% 195,130,017
2011-04-04 2011-03-31 254.346 766,037 -2,447 0.12% 194,838,087
2011-04-01 2011-03-30 253.397 768,484 -20,450 0.12% 194,731,820
2011-03-31 2011-03-29 246.997 788,934 -6,539 0.12% 194,864,524
2011-03-30 2011-03-28 244.153 795,473 -2,953 0.12% 194,216,917
2011-03-29 2011-03-25 241.308 798,426 +865 0.12% 192,666,779
2011-03-28 2011-03-24 238.701 797,561 -512 0.12% 190,378,442
2011-03-25 2011-03-23 242.730 798,073 +13,085 0.12% 193,716,656
2011-03-24 2011-03-22 237.516 784,988 -5,485 0.12% 186,446,883
2011-03-23 2011-03-21 236.093 790,473 -1,687 0.12% 186,625,407
2011-03-22 2011-03-18 230.167 792,160 -275 0.12% 182,329,326
2011-03-21 2011-03-17 228.508 792,435 -14,765 0.12% 181,077,742
2011-03-18 2011-03-16 234.434 807,200 +79,983 0.13% 189,235,161
2011-03-17 2011-03-15 236.093 727,217 +19,195 0.13% 171,691,087
2011-03-16 2011-03-14 245.575 708,022 +2,109 0.12% 173,872,499
2011-03-15 2011-03-11 244.390 705,913 +1,898 0.12% 172,517,928
2011-03-14 2011-03-10 246.523 704,015 +2,953 0.12% 173,556,003
2011-03-11 2011-03-09 251.027 701,062 +5,907 0.12% 175,985,455
2011-03-10 2011-03-08 250.553 695,155 -7,805 0.12% 174,173,078
2011-03-09 2011-03-07 243.916 702,960 -22,359 0.12% 171,462,983
2011-03-08 2011-03-04 242.968 725,319 +7,594 0.12% 176,228,972
2011-03-07 2011-03-03 234.197 717,725 +843 0.12% 168,089,044
2011-03-04 2011-03-02 232.775 716,882 +7,594 0.12% 166,872,031
2011-03-03 2011-03-01 240.597 709,288 +1,477 0.12% 170,652,652
2011-03-02 2011-02-28 242.019 707,811 +2,949 0.12% 171,303,974
2011-03-01 2011-02-25 233.486 704,862 +9,071 0.12% 164,575,323
2011-02-28 2011-02-24 233.960 695,791 +13,077 0.12% 162,787,235
2011-02-25 2011-02-23 236.804 682,714 +7,594 0.12% 161,669,720
2011-02-24 2011-02-22 242.493 675,120 +11,180 0.12% 163,712,182
2011-02-23 2011-02-21 248.657 663,940 -19,406 0.11% 165,093,019
2011-02-22 2011-02-18 267.672 683,346 +9,914 0.12% 182,912,390
2011-02-21 2011-02-17 258.138 673,432 +31,656 0.12% 173,838,520
2011-02-18 2011-02-16 257.160 641,776 +10,432 0.11% 165,039,372
2011-02-17 2011-02-15 261.560 631,344 +5,727 0.11% 165,134,640
2011-02-16 2011-02-14 259.849 625,617 +4,500 0.11% 162,566,163
2011-02-15 2011-02-11 259.605 621,117 +5,523 0.11% 161,245,010
2011-02-14 2011-02-10 259.360 615,594 +6,340 0.11% 159,660,730
2011-02-11 2011-02-09 266.449 609,254 +36,613 0.11% 162,335,400
2011-02-10 2011-02-08 275.983 572,641 +12,477 0.10% 158,039,167
2011-02-09 2011-02-07 282.583 560,164 +3,887 0.10% 158,292,879
2011-02-08 2011-02-02 291.383 556,277 +8,181 0.10% 162,089,808
2011-02-07 2011-01-31 287.961 548,096 +8,591 0.10% 157,830,260
2011-02-01 2011-01-28 296.761 539,505 +3,068 0.10% 160,104,121
2011-01-31 2011-01-27 301.650 536,437 -2,045 0.10% 161,816,288
2011-01-28 2011-01-26 300.672 538,482 -704 0.10% 161,906,637
2011-01-27 2011-01-25 296.272 539,186 -1,403 0.10% 159,745,847
2011-01-26 2011-01-24 297.983 540,589 -614 0.10% 161,086,542
2011-01-25 2011-01-21 297.250 541,203 +614 0.10% 160,872,614
2011-01-24 2011-01-20 299.450 540,589 +818 0.10% 161,879,421
2011-01-20 2011-01-18 302.383 539,771 +23,164 0.10% 163,217,829
2011-01-19 2011-01-17 302.628 516,607 -2,045 0.09% 156,339,702
2011-01-18 2011-01-14 297.494 518,652 +3,886 0.09% 154,296,113
2011-01-17 2011-01-13 292.606 514,766 +3,068 0.09% 150,623,368
2011-01-13 2011-01-11 295.783 511,698 +1,432 0.09% 151,351,747
2011-01-12 2011-01-10 296.761 510,266 +2,045 0.09% 151,427,122
2011-01-11 2011-01-07 299.206 508,221 +2,659 0.09% 152,062,587
2011-01-10 2011-01-06 301.161 505,562 +409 0.09% 152,255,672
2011-01-07 2011-01-05 299.939 505,153 +2,250 0.09% 151,515,076
2011-01-06 2011-01-04 303.361 502,903 +1,664 0.09% 152,561,292
2011-01-05 2011-01-03 302.872 501,239 -10,023 0.09% 151,811,444
2011-01-04 2010-12-31 292.361 511,262 -28,226 0.09% 149,473,101
2011-01-03 2010-12-29 285.516 539,488 -5,114 0.10% 154,032,719
2010-12-30 2010-12-28 275.005 544,602 +409 0.10% 149,768,370
2010-12-29 2010-12-24 273.783 544,193 -1,432 0.10% 148,990,756
2010-12-28 2010-12-22 276.472 545,625 -1,432 0.10% 150,849,966
2010-12-23 2010-12-21 275.250 547,057 -2,659 0.10% 150,577,236
2010-12-22 2010-12-20 265.961 549,716 +614 0.10% 146,202,777
2010-12-21 2010-12-17 262.783 549,102 +5,523 0.10% 144,294,521
2010-12-20 2010-12-16 265.227 543,579 +6,855 0.10% 144,171,945
2010-12-17 2010-12-15 271.583 536,724 +3,886 0.10% 145,765,056
2010-12-16 2010-12-14 281.361 532,838 +409 0.09% 149,919,755
2010-12-15 2010-12-13 281.850 532,429 -1,841 0.09% 150,064,982
2010-12-14 2010-12-10 276.716 534,270 +6,546 0.09% 147,841,229
2010-12-10 2010-12-08 281.850 527,724 -409 0.09% 148,738,878
2010-12-09 2010-12-07 283.561 528,133 -27,409 0.09% 149,757,866
2010-12-08 2010-12-06 267.916 555,542 +10,432 0.10% 148,838,677
2010-12-07 2010-12-03 268.650 545,110 +613 0.10% 146,443,531
2010-12-06 2010-12-02 273.783 544,497 +4,296 0.10% 149,073,986
2010-12-03 2010-12-01 273.294 540,201 -1,637 0.10% 147,633,711
2010-12-02 2010-11-30 255.205 541,838 +4,296 0.10% 138,279,662
2010-12-01 2010-11-29 257.894 537,542 +3,477 0.10% 138,628,720
2010-11-30 2010-11-26 256.672 534,065 +2,454 0.09% 137,079,265
2010-11-29 2010-11-25 258.627 531,611 +1,023 0.09% 137,489,007
2010-11-26 2010-11-24 261.072 530,588 +3,273 0.09% 138,521,449
2010-11-24 2010-11-22 265.227 527,315 +1,841 0.09% 139,858,290
2010-11-23 2010-11-19 267.672 525,474 -409 0.09% 140,654,523
2010-11-22 2010-11-18 267.916 525,883 +613 0.09% 140,892,552
2010-11-19 2010-11-17 262.538 525,270 +409 0.09% 137,903,481
2010-11-18 2010-11-16 269.872 524,861 +1,432 0.09% 141,645,156
2010-11-17 2010-11-15 273.783 523,429 -4,704 0.09% 143,305,927
2010-11-16 2010-11-12 275.005 528,133 +1,636 0.09% 145,239,310
2010-11-15 2010-11-11 275.494 526,497 +1,636 0.09% 145,046,805
2010-11-12 2010-11-10 280.872 524,861 +1,841 0.09% 147,418,736
2010-11-11 2010-11-09 277.205 523,020 +14,523 0.09% 144,983,874
2010-11-10 2010-11-08 290.405 508,497 -614 0.09% 147,670,310
2010-11-09 2010-11-05 287.472 509,111 -3,375 0.09% 146,355,198
2010-11-08 2010-11-04 275.005 512,486 -3,062 0.09% 140,936,304
2010-11-05 2010-11-03 264.983 515,548 -72 0.09% 136,611,336
2010-11-04 2010-11-02 260.583 515,620 -1,227 0.09% 134,361,644
2010-11-03 2010-11-01 256.183 516,847 -1,841 0.09% 132,407,209
2010-11-02 2010-10-29 248.849 518,688 +4,296 0.09% 129,075,058
2010-11-01 2010-10-28 254.716 514,392 +204 0.09% 131,023,825
2010-10-29 2010-10-27 250.560 514,188 +1,227 0.09% 128,835,086
2010-10-28 2010-10-26 258.138 512,961 -204 0.09% 132,414,826
2010-10-27 2010-10-25 258.138 513,165 -409 0.09% 132,467,486
2010-10-26 2010-10-22 256.183 513,574 -409 0.09% 131,568,724
2010-10-25 2010-10-21 252.271 513,983 -2,250 0.09% 129,663,220
2010-10-22 2010-10-20 251.538 516,233 -409 0.09% 129,852,253
2010-10-21 2010-10-19 253.249 516,642 +1,840 0.09% 130,839,180
2010-10-20 2010-10-18 252.760 514,802 +2,046 0.09% 130,121,516
2010-10-19 2010-10-15 259.849 512,756 -818 0.09% 133,239,307
2010-10-18 2010-10-14 263.027 513,574 -3,478 0.09% 135,083,919
2010-10-15 2010-10-13 261.805 517,052 -2,607 0.09% 135,366,763
2010-10-14 2010-10-12 262.049 519,659 -104 0.09% 136,176,318
2010-10-13 2010-10-11 261.316 519,763 -1,227 0.09% 135,822,405
2010-10-12 2010-10-08 261.072 520,990 -444 0.09% 136,015,684
2010-10-11 2010-10-07 260.094 521,434 -1,637 0.09% 135,621,744
2010-10-08 2010-10-06 252.760 523,071 -1,664 0.09% 132,211,591
2010-10-07 2010-10-05 248.360 524,735 +2,659 0.09% 130,323,307
2010-10-06 2010-10-04 251.049 522,076 -5,114 0.09% 131,066,747
2010-10-05 2010-09-30 243.960 527,190 +614 0.09% 128,613,351
2010-10-04 2010-09-29 242.982 526,576 +409 0.09% 127,948,676
2010-09-30 2010-09-28 240.538 526,167 -204 0.09% 126,563,086
2010-09-29 2010-09-27 246.405 526,371 +613 0.09% 129,700,257
2010-09-28 2010-09-24 249.338 525,758 -4,091 0.09% 131,091,463
2010-09-27 2010-09-22 248.116 529,849 -8,951 0.09% 131,463,900
2010-09-24 2010-09-21 242.982 538,800 -15,289 0.10% 130,918,892
2010-09-22 2010-09-20 236.871 554,089 +7,413 0.10% 131,247,686
2010-09-21 2010-09-17 236.138 546,676 -7,568 0.10% 129,090,857
2010-09-20 2010-09-16 227.827 554,244 -3,068 0.10% 126,271,478
2010-09-17 2010-09-15 233.511 557,312 -10,023 0.10% 130,138,594
2010-09-16 2010-09-14 229.077 567,335 +655 0.10% 129,963,651
2010-09-15 2010-09-13 230.555 566,680 -14,615 0.10% 130,651,113
2010-09-14 2010-09-10 222.427 581,295 -1,827 0.10% 129,295,591
2010-09-13 2010-09-09 222.919 583,122 -1,421 0.10% 129,989,234
2010-09-10 2010-09-08 218.732 584,543 -406 0.10% 127,858,265
2010-09-09 2010-09-07 220.210 584,949 -14,412 0.10% 128,811,578
2010-09-08 2010-09-06 218.978 599,361 -6,293 0.11% 131,247,071
2010-09-07 2010-09-03 212.574 605,654 -4,465 0.11% 128,746,302
2010-09-06 2010-09-02 208.387 610,119 +203 0.11% 127,140,610
2010-09-03 2010-09-01 208.140 609,916 +504 0.11% 126,948,073
2010-09-02 2010-08-31 206.170 609,412 -4,263 0.11% 125,642,288
2010-09-01 2010-08-30 206.416 613,675 +812 0.11% 126,672,350
2010-08-31 2010-08-27 205.677 612,863 -6,495 0.11% 126,051,859
2010-08-30 2010-08-26 204.938 619,358 -609 0.11% 126,930,051
2010-08-27 2010-08-25 203.214 619,967 +406 0.11% 125,985,888
2010-08-26 2010-08-24 205.923 619,561 -1,827 0.11% 127,582,095
2010-08-25 2010-08-23 203.707 621,388 +406 0.11% 126,580,775
2010-08-24 2010-08-20 205.184 620,982 +4,059 0.11% 127,415,831
2010-08-23 2010-08-19 207.155 616,923 +203 0.11% 127,798,671
2010-08-20 2010-08-18 205.184 616,720 +609 0.11% 126,541,335
2010-08-19 2010-08-17 206.170 616,111 +5,684 0.11% 127,023,419
2010-08-18 2010-08-16 207.155 610,427 +5,278 0.11% 126,452,992
2010-08-17 2010-08-13 209.864 605,149 +11,976 0.11% 126,999,290
2010-08-16 2010-08-12 211.342 593,173 -2,639 0.11% 125,362,614
2010-08-13 2010-08-11 215.776 595,812 -11,773 0.11% 128,562,033
2010-08-12 2010-08-10 213.313 607,585 -4,669 0.11% 129,605,763
2010-08-11 2010-08-09 214.052 612,254 -1,015 0.11% 131,054,152
2010-08-10 2010-08-06 211.589 613,269 +1,827 0.11% 129,760,812
2010-08-09 2010-08-05 211.835 611,442 +812 0.11% 129,524,850
2010-08-06 2010-08-04 212.081 610,630 +7,155 0.11% 129,503,250
2010-08-05 2010-08-03 211.342 603,475 +2,842 0.11% 127,539,864
2010-08-04 2010-08-02 213.313 600,633 -1,015 0.11% 128,122,811
2010-08-03 2010-07-30 209.372 601,648 +1,015 0.11% 125,968,159
2010-08-02 2010-07-29 209.618 600,633 -406 0.11% 125,903,594
2010-07-30 2010-07-28 208.633 601,039 +3,654 0.11% 125,396,508
2010-07-29 2010-07-27 211.096 597,385 +14,209 0.11% 126,105,641
2010-07-28 2010-07-26 214.052 583,176 -4,262 0.10% 124,829,950
2010-07-27 2010-07-23 212.574 587,438 -5,887 0.11% 124,874,054
2010-07-26 2010-07-22 205.184 593,325 -6,090 0.11% 121,741,046
2010-07-23 2010-07-21 200.504 599,415 -4,669 0.11% 120,185,311
2010-07-22 2010-07-20 199.519 604,084 -2,638 0.11% 120,526,274
2010-07-20 2010-07-16 199.026 606,722 +1,218 0.11% 120,753,710
2010-07-19 2010-07-15 198.041 605,504 -10,150 0.11% 119,914,705
2010-07-16 2010-07-14 200.012 615,654 -340 0.11% 123,138,005
2010-07-15 2010-07-13 198.287 615,994 +1,015 0.11% 122,143,888
2010-07-14 2010-07-12 201.243 614,979 -3,654 0.11% 123,760,405
2010-07-13 2010-07-09 199.519 618,633 -2,030 0.11% 123,429,077
2010-07-12 2010-07-08 197.056 620,663 -3,450 0.11% 122,305,284
2010-07-09 2010-07-07 193.115 624,113 -1,015 0.11% 120,525,424
2010-07-08 2010-07-06 193.854 625,128 -812 0.11% 121,183,380
2010-07-07 2010-07-05 192.376 625,940 +1,015 0.11% 120,415,701
2010-07-06 2010-07-02 190.898 624,925 -3,248 0.11% 119,296,851
2010-07-05 2010-06-30 187.942 628,173 +8,119 0.11% 118,060,110
2010-07-02 2010-06-29 190.652 620,054 +4,669 0.11% 118,214,256
2010-06-30 2010-06-28 199.026 615,385 +609 0.11% 122,477,876
2010-06-29 2010-06-25 197.795 614,776 -203 0.11% 121,599,511
2010-06-28 2010-06-24 198.041 614,979 +812 0.11% 121,791,145
2010-06-25 2010-06-23 199.519 614,167 -609 0.11% 122,538,025
2010-06-24 2010-06-22 199.765 614,776 -1,015 0.11% 122,810,963
2010-06-23 2010-06-21 203.214 615,791 -3,857 0.11% 125,137,267
2010-06-22 2010-06-18 195.578 619,648 -1,421 0.11% 121,189,483
2010-06-21 2010-06-17 194.100 621,069 -609 0.11% 120,549,510
2010-06-18 2010-06-15 191.637 621,678 -405 0.11% 119,136,400
2010-06-17 2010-06-14 192.868 622,083 -1,624 0.11% 119,980,170
2010-06-14 2010-06-10 185.971 623,707 -1,421 0.11% 115,991,709
2010-06-11 2010-06-09 186.218 625,128 +6,089 0.11% 116,409,956
2010-06-10 2010-06-08 185.971 619,039 -1,827 0.11% 115,123,594
2010-06-09 2010-06-07 184.986 620,866 +1,218 0.11% 114,851,638
2010-06-08 2010-06-04 186.957 619,648 +203 0.11% 115,847,377
2010-06-07 2010-06-03 187.696 619,445 -2,638 0.11% 116,267,170
2010-06-04 2010-06-02 184.986 622,083 +2,435 0.11% 115,076,766
2010-06-03 2010-06-01 191.887 619,648 +3,248 0.11% 118,902,684
2010-06-02 2010-05-31 194.393 616,400 +7,506 0.11% 119,823,552
2010-06-01 2010-05-28 193.140 608,894 -1,198 0.11% 117,601,784
2010-05-31 2010-05-27 186.126 610,092 -199 0.11% 113,553,881
2010-05-28 2010-05-26 178.360 610,291 +1,796 0.11% 108,851,595
2010-05-27 2010-05-25 176.857 608,495 -43,113 0.11% 107,616,671
2010-05-26 2010-05-24 183.871 651,608 -199 0.12% 119,811,996
2010-05-25 2010-05-20 181.116 651,807 +3,593 0.12% 118,052,491
2010-05-24 2010-05-19 184.873 648,214 +9,780 0.12% 119,837,463
2010-05-20 2010-05-18 190.134 638,434 +4,990 0.12% 121,387,962
2010-05-19 2010-05-17 192.639 633,444 +4,191 0.12% 122,026,008
2010-05-18 2010-05-14 198.150 629,253 -798 0.11% 124,686,552
2010-05-17 2010-05-13 199.904 630,051 -3,194 0.11% 125,949,496
2010-05-14 2010-05-12 193.892 633,245 +4,192 0.12% 122,780,830
2010-05-13 2010-05-11 195.645 629,053 +9,381 0.11% 123,071,107
2010-05-12 2010-05-10 200.405 619,672 +22,155 0.11% 124,185,159
2010-05-11 2010-05-07 201.908 597,517 +2,595 0.11% 120,643,282
2010-05-10 2010-05-06 206.918 594,922 -3,194 0.11% 123,099,960
2010-05-07 2010-05-05 205.164 598,116 +2,196 0.11% 122,712,035
2010-05-06 2010-05-04 211.677 595,920 -998 0.11% 126,142,812
2010-05-05 2010-05-03 208.922 596,918 +7,584 0.11% 124,709,220
2010-05-04 2010-04-30 213.681 589,334 +2,795 0.11% 125,929,757
2010-05-03 2010-04-29 213.681 586,539 +199 0.11% 125,332,517
2010-04-30 2010-04-28 214.182 586,340 +1,797 0.11% 125,583,758
2010-04-29 2010-04-27 215.185 584,543 +798 0.11% 125,784,598
2010-04-28 2010-04-26 220.195 583,745 -2,195 0.11% 128,537,511
2010-04-27 2010-04-23 215.686 585,940 -1,198 0.11% 126,378,773
2010-04-26 2010-04-22 213.180 587,138 +5,191 0.11% 125,166,349
2010-04-23 2010-04-21 217.940 581,947 -3,393 0.11% 126,829,571
2010-04-22 2010-04-20 214.433 585,340 +8,981 0.11% 125,516,206
2010-04-21 2010-04-19 217.189 576,359 +3,393 0.10% 125,178,578
2010-04-20 2010-04-16 226.457 572,966 +3,194 0.10% 129,752,316
2010-04-16 2010-04-14 232.970 569,772 -2,395 0.10% 132,740,023
2010-04-15 2010-04-13 235.726 572,167 -1,847 0.10% 134,874,630
2010-04-14 2010-04-12 232.219 574,014 +2,794 0.10% 133,296,902
2010-04-13 2010-04-09 231.718 571,220 -5,588 0.10% 132,361,894
2010-04-12 2010-04-08 227.960 576,808 -400 0.10% 131,489,327
2010-04-09 2010-04-07 228.461 577,208 -1,995 0.11% 131,869,700
2010-04-08 2010-04-01 224.453 579,203 -599 0.11% 130,003,980
2010-04-07 2010-03-31 219.193 579,802 +6,586 0.11% 127,088,308
2010-04-01 2010-03-30 228.211 573,216 -9,780 0.10% 130,814,088
2010-03-31 2010-03-29 223.451 582,996 -399 0.11% 130,271,156
2010-03-30 2010-03-26 225.455 583,395 -200 0.11% 131,529,463
2010-03-29 2010-03-25 220.195 583,595 -998 0.11% 128,504,482
2010-03-26 2010-03-24 220.195 584,593 -399 0.11% 128,724,236
2010-03-25 2010-03-23 218.441 584,992 +2,196 0.11% 127,786,286
2010-03-24 2010-03-22 216.688 582,796 -2,595 0.11% 126,284,633
2010-03-23 2010-03-19 218.942 585,391 +2,153 0.11% 128,166,732
2010-03-22 2010-03-18 216.688 583,238 -7,784 0.11% 126,380,409
2010-03-19 2010-03-17 214.683 591,022 -1,996 0.11% 126,882,669
2010-03-18 2010-03-16 210.926 593,018 +3,393 0.11% 125,082,860
2010-03-17 2010-03-15 209.924 589,625 +998 0.11% 123,776,371
2010-03-16 2010-03-12 212.930 588,627 -13,173 0.11% 125,336,321
2010-03-15 2010-03-11 210.174 601,800 -200 0.11% 126,482,948
2010-03-12 2010-03-10 210.926 602,000 -8,383 0.11% 126,977,397
2010-03-11 2010-03-09 204.413 610,383 +998 0.11% 124,770,072
2010-03-10 2010-03-08 206.918 609,385 -1,597 0.11% 126,092,613
2010-03-09 2010-03-05 204.914 610,982 -598 0.11% 125,198,624
2010-03-08 2010-03-04 204.162 611,580 -7,186 0.11% 124,861,549
2010-03-05 2010-03-03 203.661 618,766 +1,198 0.11% 126,018,650
2010-03-04 2010-03-02 208.421 617,568 -3,992 0.11% 128,714,048
2010-03-03 2010-03-01 208.421 621,560 -8,383 0.11% 129,546,064
2010-03-02 2010-02-26 200.405 629,943 -6,587 0.11% 126,243,515
2010-03-01 2010-02-25 196.146 636,530 +10,579 0.12% 124,852,854
2010-02-26 2010-02-24 198.150 625,951 +1,596 0.11% 124,032,260
2010-02-25 2010-02-23 201.407 624,355 -6,985 0.11% 125,749,272
2010-02-24 2010-02-22 196.146 631,340 +9,181 0.11% 123,834,856
2010-02-23 2010-02-19 197.900 622,159 +998 0.11% 123,125,020
2010-02-22 2010-02-18 205.415 621,161 -7,385 0.11% 127,595,650
2010-02-19 2010-02-17 204.914 628,546 +399 0.11% 128,797,729
2010-02-18 2010-02-12 200.655 628,147 -7,385 0.11% 126,040,943
2010-02-17 2010-02-11 194.894 635,532 -599 0.12% 123,861,078
2010-02-12 2010-02-10 190.885 636,131 +2,994 0.12% 121,428,147
2010-02-11 2010-02-09 191.136 633,137 -1,197 0.12% 121,015,241
2010-02-10 2010-02-08 187.128 634,334 -5,190 0.12% 118,701,560
2010-02-09 2010-02-05 185.374 639,524 +7,585 0.12% 118,551,323
2010-02-08 2010-02-04 194.142 631,939 +1,397 0.11% 122,685,913
2010-02-05 2010-02-03 199.403 630,542 -599 0.11% 125,731,740
2010-02-04 2010-02-02 195.896 631,141 -599 0.11% 123,637,719
2010-02-03 2010-02-01 196.647 631,740 -3,792 0.11% 124,229,824
2010-02-02 2010-01-29 193.391 635,532 +6,188 0.12% 122,905,851
2010-02-01 2010-01-28 200.655 629,344 -6,587 0.11% 126,281,127
2010-01-29 2010-01-27 191.887 635,931 -599 0.12% 122,027,188
2010-01-28 2010-01-26 191.386 636,530 +6,986 0.12% 121,823,219
2010-01-27 2010-01-25 197.399 629,544 +1,597 0.11% 124,271,100
2010-01-26 2010-01-22 197.148 627,947 +5,389 0.11% 123,798,550
2010-01-25 2010-01-21 194.643 622,558 +16,766 0.11% 121,176,575
2010-01-22 2010-01-20 201.407 605,792 +13,972 0.11% 122,010,560
2010-01-21 2010-01-19 204.663 591,820 +17,963 0.11% 121,123,812
2010-01-20 2010-01-18 206.918 573,857 +9,381 0.10% 118,741,237
2010-01-19 2010-01-15 209.423 564,476 +998 0.10% 118,214,186
2010-01-18 2010-01-14 214.433 563,478 +1,198 0.10% 120,828,272
2010-01-15 2010-01-13 215.435 562,280 +4,391 0.10% 121,134,799
2010-01-14 2010-01-12 227.459 557,889 +200 0.10% 126,897,038
2010-01-13 2010-01-11 227.459 557,689 -1,996 0.10% 126,851,546
2010-01-11 2010-01-07 230.716 559,685 -599 0.10% 129,128,211
2010-01-08 2010-01-06 234.223 560,284 -8,575 0.10% 131,231,372
2010-01-07 2010-01-05 232.219 568,859 -46,905 0.10% 132,099,813
2010-01-06 2010-01-04 224.453 615,764 -799 0.11% 138,210,214
2010-01-05 2009-12-31 224.203 616,563 -11,377 0.11% 138,235,100
2009-12-30 2009-12-28 216.938 627,940 -2,395 0.11% 136,224,078
2009-12-29 2009-12-24 216.187 630,335 -11,635 0.11% 136,269,937
2009-12-28 2009-12-22 206.918 641,970 +598 0.12% 132,835,030
2009-12-23 2009-12-21 204.663 641,372 +6,986 0.12% 131,265,286
2009-12-22 2009-12-18 220.946 634,386 -6,187 0.12% 140,165,139
2009-12-21 2009-12-17 207.168 640,573 -20,559 0.12% 132,706,433
2009-12-18 2009-12-16 204.663 661,132 -7,584 0.12% 135,309,432
2009-12-17 2009-12-15 203.160 668,716 -1,996 0.12% 135,856,495
2009-12-16 2009-12-14 199.904 670,712 +13,572 0.12% 134,077,778
2009-12-15 2009-12-11 203.912 657,140 +1,198 0.12% 133,998,564
2009-12-14 2009-12-10 202.910 655,942 +13,972 0.12% 133,097,009
2009-12-11 2009-12-09 203.661 641,970 +4,990 0.12% 130,744,406
2009-12-10 2009-12-08 207.419 636,980 +998 0.12% 132,121,644
2009-12-09 2009-12-07 210.675 635,982 +1,996 0.12% 133,985,764
2009-12-08 2009-12-04 212.930 633,986 -400 0.12% 134,994,610
2009-12-07 2009-12-03 216.938 634,386 -3,393 0.12% 137,622,461
2009-12-04 2009-12-02 214.934 637,779 -3,393 0.12% 137,080,393
2009-12-03 2009-12-01 212.930 641,172 -2,994 0.12% 136,524,725
2009-12-02 2009-11-30 209.423 644,166 -5,389 0.12% 134,903,095
2009-12-01 2009-11-27 200.906 649,555 +1,796 0.12% 130,499,286
2009-11-30 2009-11-26 211.928 647,759 +2,396 0.12% 137,278,225
2009-11-27 2009-11-25 213.431 645,363 +399 0.12% 137,740,449
2009-11-26 2009-11-24 205.415 644,964 -599 0.12% 132,485,138
2009-11-25 2009-11-23 205.415 645,563 -2,395 0.12% 132,608,182
2009-11-24 2009-11-20 202.659 647,958 +8,782 0.12% 131,314,660
2009-11-23 2009-11-19 207.920 639,176 +399 0.12% 132,897,371
2009-11-20 2009-11-18 210.926 638,777 -2,195 0.12% 134,734,619
2009-11-19 2009-11-17 206.667 640,972 +998 0.12% 132,467,959
2009-11-18 2009-11-16 209.423 639,974 +4,590 0.12% 134,025,194
2009-11-17 2009-11-13 207.419 635,384 +13,773 0.12% 131,790,604
2009-11-16 2009-11-12 210.425 621,611 +18,362 0.11% 130,802,430
2009-11-13 2009-11-11 218.441 603,249 +2,795 0.11% 131,774,365
2009-11-12 2009-11-10 226.457 600,454 -21,756 0.11% 135,977,173
2009-11-11 2009-11-09 218.441 622,210 -7,482 0.11% 135,916,226
2009-11-10 2009-11-06 210.675 629,692 +1,597 0.11% 132,660,616
2009-11-09 2009-11-05 208.421 628,095 -798 0.11% 130,908,094
2009-11-06 2009-11-04 211.427 628,893 +2,794 0.11% 132,964,910
2009-11-05 2009-11-03 209.172 626,099 +2,196 0.11% 130,962,610
2009-11-04 2009-11-02 212.930 623,903 -998 0.11% 132,847,638
2009-11-03 2009-10-30 214.182 624,901 +6,985 0.11% 133,842,849
2009-11-02 2009-10-29 207.920 617,916 +2,595 0.11% 128,476,995
2009-10-30 2009-10-28 215.686 615,321 -1,012 0.11% 132,715,829
2009-10-29 2009-10-27 213.431 616,333 +399 0.11% 131,544,548
2009-10-28 2009-10-23 212.679 615,934 -13,373 0.11% 130,996,504
2009-10-27 2009-10-22 206.918 629,307 -4,391 0.11% 130,214,829
2009-10-23 2009-10-21 201.657 633,698 +1,597 0.12% 127,789,760
2009-10-22 2009-10-20 198.651 632,101 -2,794 0.11% 125,567,573
2009-10-21 2009-10-19 199.653 634,895 +199 0.12% 126,758,784
2009-10-20 2009-10-16 197.399 634,696 +6,387 0.12% 125,288,098
2009-10-19 2009-10-15 200.906 628,309 +599 0.11% 126,230,844
2009-10-16 2009-10-14 202.910 627,710 +6,883 0.11% 127,368,461
2009-10-15 2009-10-13 202.158 620,827 +399 0.11% 125,505,272
2009-10-14 2009-10-12 199.904 620,428 +200 0.11% 124,025,823
2009-10-13 2009-10-09 202.158 620,228 +1,995 0.11% 125,384,179
2009-10-12 2009-10-08 202.409 618,233 +2,396 0.11% 125,135,744
2009-10-09 2009-10-07 202.158 615,837 -5,824 0.11% 124,496,502
2009-10-07 2009-10-05 200.154 621,661 -1,796 0.11% 124,428,034
2009-10-06 2009-10-02 196.898 623,457 +1,996 0.11% 122,757,176
2009-10-05 2009-09-30 206.166 621,461 -4,192 0.11% 128,124,313
2009-10-02 2009-09-29 199.653 625,653 -2,395 0.11% 124,913,590
2009-09-30 2009-09-28 196.397 628,048 -200 0.11% 123,346,473
2009-09-29 2009-09-25 201.908 628,248 -399 0.11% 126,848,108
2009-09-28 2009-09-24 199.904 628,647 +18,523 0.11% 125,668,831
2009-09-25 2009-09-23 201.908 610,124 +400 0.11% 123,188,733
2009-09-24 2009-09-22 206.166 609,724 -1,597 0.11% 125,704,540
2009-09-23 2009-09-21 198.150 611,321 -2,595 0.11% 121,133,324
2009-09-22 2009-09-18 196.898 613,916 -798 0.11% 120,878,576
2009-09-21 2009-09-17 200.154 614,714 -10,180 0.11% 123,037,563
2009-09-18 2009-09-16 201.974 624,894 -1,796 0.11% 126,212,466
2009-09-17 2009-09-15 195.149 626,690 +2,087 0.11% 122,297,952
2009-09-16 2009-09-14 194.391 624,603 -198 0.11% 121,417,007
2009-09-15 2009-09-11 195.149 624,801 -2,373 0.11% 121,929,315
2009-09-14 2009-09-10 194.643 627,174 -33,824 0.12% 122,075,325
2009-09-11 2009-09-09 187.060 660,998 -6,426 0.12% 123,646,260
2009-09-10 2009-09-08 186.807 667,424 -4,352 0.12% 124,679,593
2009-09-09 2009-09-07 180.993 671,776 -3,362 0.12% 121,586,855
2009-09-08 2009-09-04 178.971 675,138 -294 0.12% 120,830,043
2009-09-07 2009-09-03 174.421 675,432 -4,352 0.12% 117,809,372
2009-09-04 2009-09-02 169.618 679,784 +11,077 0.12% 115,303,523
2009-09-03 2009-09-01 175.937 668,707 +791 0.12% 117,650,622
2009-09-02 2009-08-31 175.685 667,916 +1,385 0.12% 117,342,617
2009-09-01 2009-08-28 178.465 666,531 +20,245 0.12% 118,952,664
2009-08-31 2009-08-27 181.499 646,286 -18,197 0.12% 117,300,081
2009-08-28 2009-08-26 170.376 664,483 +15,230 0.12% 113,212,111
2009-08-27 2009-08-25 174.168 649,253 +5,341 0.12% 113,079,090
2009-08-26 2009-08-24 176.443 643,912 -7,912 0.12% 113,613,793
2009-08-25 2009-08-21 167.596 651,824 -3,758 0.12% 109,242,843
2009-08-24 2009-08-20 169.871 655,582 -6,923 0.12% 111,364,151
2009-08-21 2009-08-19 162.793 662,505 +8,703 0.12% 107,850,993
2009-08-20 2009-08-18 165.321 653,802 +8,110 0.12% 108,086,913
2009-08-19 2009-08-17 168.101 645,692 +5,736 0.12% 108,541,588
2009-08-18 2009-08-14 177.960 639,956 -3,758 0.12% 113,886,407
2009-08-17 2009-08-13 174.674 643,714 +1,186 0.12% 112,439,814
2009-08-14 2009-08-12 172.399 642,528 +5,934 0.12% 110,770,866
2009-08-13 2009-08-11 176.696 636,594 +20,967 0.12% 112,483,504
2009-08-12 2009-08-10 175.937 615,627 +1,780 0.11% 108,311,861
2009-08-11 2009-08-07 172.651 613,847 +62,108 0.11% 105,981,475
2009-08-10 2009-08-06 181.499 551,739 +29,868 0.10% 100,139,921
2009-08-07 2009-08-05 186.302 521,871 +3,089 0.10% 97,225,407
2009-08-06 2009-08-04 194.896 518,782 -13,648 0.10% 101,108,670
2009-08-05 2009-08-03 190.346 532,430 -3,624 0.10% 101,346,000
2009-08-04 2009-07-31 184.279 536,054 -791 0.10% 98,783,677
2009-08-03 2009-07-30 181.752 536,845 -3,815 0.10% 97,572,385
2009-07-31 2009-07-29 179.982 540,660 +791 0.10% 97,309,077
2009-07-30 2009-07-28 185.038 539,869 -13,648 0.10% 99,896,113
2009-07-29 2009-07-27 175.937 553,517 +7,912 0.10% 97,384,384
2009-07-28 2009-07-24 174.926 545,605 +1,187 0.10% 95,440,686
2009-07-27 2009-07-23 180.235 544,418 +1,582 0.10% 98,123,069
2009-07-24 2009-07-22 169.871 542,836 +3,165 0.10% 92,211,913
2009-07-23 2009-07-21 180.488 539,671 -27,691 0.10% 97,403,915
2009-07-22 2009-07-20 175.432 567,362 -18,593 0.10% 99,533,399
2009-07-21 2009-07-17 163.298 585,955 -22,747 0.11% 95,685,449
2009-07-20 2009-07-16 157.737 608,702 -6,923 0.11% 96,014,856
2009-07-17 2009-07-15 158.495 615,625 +1,833 0.11% 97,573,730
2009-07-16 2009-07-14 151.670 613,792 +8,506 0.11% 93,093,979
2009-07-15 2009-07-13 144.087 605,286 -19,978 0.11% 87,213,678
2009-07-14 2009-07-10 147.120 625,264 +4,352 0.11% 91,988,922
2009-07-13 2009-07-09 150.912 620,912 +5,934 0.11% 93,703,002
2009-07-10 2009-07-08 151.923 614,978 +593 0.11% 93,429,316
2009-07-09 2009-07-07 152.176 614,385 -593 0.11% 93,494,532
2009-07-08 2009-07-06 152.934 614,978 +1,186 0.11% 94,051,142
2009-07-07 2009-07-03 155.715 613,792 +24,923 0.11% 95,576,485
2009-07-06 2009-07-02 159.001 588,869 -17,406 0.11% 93,630,740
2009-07-03 2009-06-30 166.079 606,275 -4,945 0.11% 100,689,492
2009-07-02 2009-06-29 163.298 611,220 -11,670 0.11% 99,811,181
2009-06-30 2009-06-26 160.265 622,890 -9,890 0.11% 99,827,394
2009-06-29 2009-06-25 153.693 632,780 -12,066 0.12% 97,253,545
2009-06-26 2009-06-24 145.603 644,846 -989 0.12% 93,891,789
2009-06-25 2009-06-23 141.306 645,835 +10,414 0.12% 91,260,428
2009-06-24 2009-06-22 144.087 635,421 -3,362 0.12% 91,555,732
2009-06-23 2009-06-19 142.064 638,783 +395 0.12% 90,748,360
2009-06-22 2009-06-18 141.053 638,388 +989 0.12% 90,046,748
2009-06-19 2009-06-17 138.020 637,399 +11,670 0.12% 87,973,757
2009-06-18 2009-06-16 140.801 625,729 +3,165 0.11% 88,102,980
2009-06-17 2009-06-15 146.867 622,564 +3,560 0.11% 91,434,323
2009-06-16 2009-06-12 153.187 619,004 -197 0.11% 94,823,329
2009-06-15 2009-06-11 151.670 619,201 +1,780 0.11% 93,914,363
2009-06-12 2009-06-10 152.934 617,421 +1,582 0.11% 94,424,760
2009-06-11 2009-06-09 148.890 615,839 +989 0.11% 91,692,033
2009-06-10 2009-06-08 152.176 614,850 +10,286 0.11% 93,565,294
2009-06-09 2009-06-05 161.276 604,564 +625 0.11% 97,501,676
2009-06-08 2009-06-04 162.034 603,939 +1,583 0.11% 97,858,876
2009-06-05 2009-06-03 165.068 602,356 -8,308 0.11% 99,429,565
2009-06-04 2009-06-02 156.726 610,664 -37,370 0.11% 95,706,873
2009-06-03 2009-06-01 157.990 648,034 +19,977 0.12% 102,382,782
2009-06-02 2009-05-29 162.287 628,057 -103,052 0.12% 101,925,584
2009-06-01 2009-05-27 156.202 731,109 -74,819 0.13% 114,200,983
2009-05-29 2009-05-26 147.738 805,928 +7,552 0.15% 119,066,379
2009-05-27 2009-05-25 145.173 798,376 +1,754 0.15% 115,902,906
2009-05-26 2009-05-22 141.582 796,622 +4,289 0.15% 112,787,714
2009-05-25 2009-05-21 143.891 792,333 +2,729 0.15% 114,009,496
2009-05-22 2009-05-20 148.764 789,604 -18,535 0.15% 117,464,803
2009-05-21 2009-05-19 148.508 808,139 -18,715 0.15% 120,014,867
2009-05-20 2009-05-18 144.147 826,854 -9,357 0.15% 119,188,833
2009-05-19 2009-05-15 135.683 836,211 +3,119 0.16% 113,459,788
2009-05-18 2009-05-14 134.914 833,092 +2,535 0.16% 112,395,553
2009-05-15 2009-05-13 137.992 830,557 -7,213 0.15% 114,609,901
2009-05-14 2009-05-12 133.888 837,770 -10,332 0.16% 112,167,161
2009-05-13 2009-05-11 130.810 848,102 +14,036 0.16% 110,940,133
2009-05-12 2009-05-08 138.248 834,066 +43,286 0.16% 115,308,043
2009-05-11 2009-05-07 143.378 790,780 +34,114 0.15% 113,380,379
2009-05-08 2009-05-06 147.738 756,666 -1,559 0.14% 111,788,499
2009-05-07 2009-05-05 139.018 758,225 +195 0.14% 105,406,600
2009-05-06 2009-05-04 135.940 758,030 +3,704 0.14% 103,046,367
2009-05-05 2009-04-30 132.092 754,326 -11,892 0.14% 99,640,690
2009-05-04 2009-04-29 124.654 766,218 -4,873 0.14% 95,512,242
2009-04-30 2009-04-28 116.446 771,091 -390 0.14% 89,790,814
2009-04-29 2009-04-27 119.781 771,481 -780 0.14% 92,408,631
2009-04-28 2009-04-24 122.346 772,261 -1,364 0.14% 94,482,832
2009-04-27 2009-04-23 121.063 773,625 +2,339 0.14% 93,657,576
2009-04-24 2009-04-22 121.063 771,286 -2,339 0.14% 93,374,409
2009-04-23 2009-04-21 120.807 773,625 -1,560 0.14% 93,459,149
2009-04-22 2009-04-20 124.911 775,185 -4,289 0.14% 96,828,843
2009-04-21 2009-04-17 117.729 779,474 -10,129 0.15% 91,766,621
2009-04-20 2009-04-16 111.317 789,603 -5,654 0.15% 87,895,965
2009-04-17 2009-04-15 114.908 795,257 +1,170 0.15% 91,381,006
2009-04-16 2009-04-14 115.420 794,087 -780 0.15% 91,653,915
2009-04-15 2009-04-09 110.804 794,867 -2,534 0.15% 88,074,185
2009-04-14 2009-04-08 106.956 797,401 -2,729 0.15% 85,287,081
2009-04-09 2009-04-07 107.213 800,130 +5,263 0.15% 85,784,190
2009-04-08 2009-04-06 112.599 794,867 -3,704 0.15% 89,501,313
2009-04-07 2009-04-03 109.265 798,571 -779 0.15% 87,255,649
2009-04-06 2009-04-02 108.752 799,350 -18,325 0.15% 86,930,716
2009-04-03 2009-04-01 96.440 817,675 +2,145 0.15% 78,856,770
2009-04-02 2009-03-31 98.697 815,530 +7,018 0.15% 80,490,648
2009-04-01 2009-03-30 101.570 808,512 +779 0.15% 82,120,593
2009-03-31 2009-03-27 101.775 807,733 +390 0.15% 82,207,210
2009-03-30 2009-03-26 104.648 807,343 -12,671 0.15% 84,486,762
2009-03-27 2009-03-25 99.005 820,014 +10,731 0.15% 81,185,598
2009-03-26 2009-03-24 103.878 809,283 -90,427 0.15% 84,067,060
2009-03-25 2009-03-23 96.235 899,710 -10,722 0.17% 86,583,632
2009-03-24 2009-03-20 88.233 910,432 +390 0.17% 80,329,743
2009-03-23 2009-03-19 91.926 910,042 -3,704 0.17% 83,656,532
2009-03-20 2009-03-18 89.259 913,746 -974 0.17% 81,559,612
2009-03-19 2009-03-17 88.335 914,720 -3,314 0.17% 80,801,931
2009-03-18 2009-03-16 87.822 918,034 -17,740 0.17% 80,623,740
2009-03-17 2009-03-13 84.642 935,774 -780 0.17% 79,205,499
2009-03-16 2009-03-12 82.077 936,554 -1,169 0.17% 76,869,352
2009-03-13 2009-03-11 82.795 937,723 -7,018 0.17% 77,638,746
2009-03-12 2009-03-10 80.333 944,741 +195 0.18% 75,893,562
2009-03-11 2009-03-09 77.973 944,546 -2,339 0.18% 73,649,044
2009-03-10 2009-03-06 79.820 946,885 +8,967 0.18% 75,580,062
2009-03-09 2009-03-05 82.692 937,918 +2,144 0.17% 77,558,665
2009-03-06 2009-03-04 86.181 935,774 -4,094 0.17% 80,645,599
2009-03-05 2009-03-03 81.769 939,868 -34,699 0.18% 76,852,075
2009-03-04 2009-03-02 82.590 974,567 -8,187 0.18% 80,489,271
2009-03-03 2009-02-27 84.539 982,754 +584 0.18% 83,081,139
2009-03-02 2009-02-26 85.770 982,170 +13,061 0.18% 84,240,969
2009-02-27 2009-02-25 87.720 969,109 -1,754 0.18% 85,009,831
2009-02-26 2009-02-24 85.565 970,863 +7,603 0.18% 83,071,951
2009-02-25 2009-02-23 90.592 963,260 -28,656 0.18% 87,263,905
2009-02-24 2009-02-20 86.694 991,916 -3,314 0.18% 85,992,785
2009-02-23 2009-02-19 88.746 995,230 -3,119 0.19% 88,322,220
2009-02-20 2009-02-18 85.770 998,349 +4,483 0.19% 85,628,646
2009-02-19 2009-02-17 86.078 993,866 +40,548 0.19% 85,550,038
2009-02-18 2009-02-16 89.156 953,318 +1,364 0.18% 84,993,944
2009-02-17 2009-02-13 87.925 951,954 -3,509 0.18% 83,700,335
2009-02-16 2009-02-12 87.207 955,463 +4,484 0.18% 83,322,676
2009-02-13 2009-02-11 86.694 950,979 +10,332 0.18% 82,443,809
2009-02-12 2009-02-10 88.746 940,647 +21,053 0.18% 83,478,223
2009-02-11 2009-02-09 91.310 919,594 +75,052 0.17% 83,968,529
2009-02-10 2009-02-06 92.131 844,542 +11,078 0.16% 77,808,672
2009-02-09 2009-02-05 90.592 833,464 +11,501 0.16% 75,505,391
2009-02-06 2009-02-04 90.284 821,963 +19,299 0.15% 74,210,499
2009-02-05 2009-02-03 91.003 802,664 +4,679 0.15% 73,044,550
2009-02-04 2009-02-02 92.336 797,985 +584 0.15% 73,683,059
2009-02-03 2009-01-30 100.031 797,401 -194 0.15% 79,764,896
2009-02-02 2009-01-29 95.619 797,595 -2,340 0.15% 76,265,610
2009-01-30 2009-01-23 91.618 799,935 +195 0.15% 73,288,624
2009-01-29 2009-01-22 91.003 799,740 -780 0.15% 72,778,458
2009-01-23 2009-01-21 90.797 800,520 +7,408 0.15% 72,685,180
2009-01-22 2009-01-20 95.927 793,112 +4,289 0.15% 76,081,058
2009-01-21 2009-01-19 97.466 788,823 -19,104 0.15% 76,883,577
2009-01-20 2009-01-16 97.569 807,927 +2,729 0.15% 78,828,461
2009-01-19 2009-01-15 100.031 805,198 +6,628 0.15% 80,544,838
2009-01-16 2009-01-14 105.161 798,570 -2,729 0.15% 83,978,337
2009-01-15 2009-01-13 98.492 801,299 +2,339 0.15% 78,921,666
2009-01-14 2009-01-12 103.365 798,960 +1,559 0.15% 82,584,873
2009-01-13 2009-01-09 105.930 797,401 +975 0.15% 84,468,980
2009-01-12 2009-01-08 107.726 796,426 +2,339 0.15% 85,795,625
2009-01-09 2009-01-07 115.164 794,087 +975 0.15% 91,450,240
2009-01-07 2009-01-05 116.446 793,112 -11,696 0.15% 92,355,081
2009-01-06 2009-01-02 112.856 804,808 -3,314 0.15% 90,827,086
2009-01-05 2008-12-31 109.008 808,122 -390 0.15% 88,091,961
2008-12-30 2008-12-24 105.161 808,512 -780 0.15% 85,023,846
2008-12-29 2008-12-22 112.856 809,292 -1,949 0.15% 91,333,131
2008-12-23 2008-12-19 109.265 811,241 -3,704 0.15% 88,640,033
2008-12-22 2008-12-18 111.060 814,945 -15,010 0.15% 90,507,927
2008-12-19 2008-12-17 102.596 829,955 -3,314 0.15% 85,150,060
2008-12-18 2008-12-16 100.441 833,269 -582 0.16% 83,694,772
2008-12-17 2008-12-15 99.210 833,851 -11,501 0.16% 82,726,631
2008-12-16 2008-12-12 93.362 845,352 +12,644 0.16% 78,924,055
2008-12-15 2008-12-11 106.956 832,708 -3,704 0.16% 89,063,388
2008-12-12 2008-12-10 102.596 836,412 +3,899 0.16% 85,812,522
2008-12-11 2008-12-09 99.416 832,513 -3,899 0.16% 82,764,713
2008-12-10 2008-12-08 101.467 836,412 -10,917 0.16% 84,868,584
2008-12-09 2008-12-05 89.156 847,329 +1,560 0.16% 75,544,397
2008-12-08 2008-12-04 87.720 845,769 -6,628 0.16% 74,190,498
2008-12-05 2008-12-03 86.181 852,397 +10,137 0.16% 73,460,116
2008-12-04 2008-12-02 85.668 842,260 +6,628 0.16% 72,154,440
2008-12-03 2008-12-01 95.927 835,632 -5,849 0.16% 80,159,885
2008-12-02 2008-11-28 94.388 841,481 -13,255 0.16% 79,425,975
2008-12-01 2008-11-27 82.077 854,736 +16,179 0.16% 70,153,993
2008-11-28 2008-11-26 85.155 838,557 -4,288 0.16% 71,407,050
2008-11-27 2008-11-25 75.408 842,845 +9,357 0.16% 63,557,304
2008-11-26 2008-11-24 72.433 833,488 +780 0.16% 60,371,847
2008-11-25 2008-11-21 73.664 832,708 +5,263 0.16% 61,340,540
2008-11-24 2008-11-20 71.612 827,445 +1,421 0.15% 59,254,996
2008-11-21 2008-11-19 82.077 826,024 +1,170 0.15% 67,797,404
2008-11-20 2008-11-18 83.616 824,854 +195 0.15% 68,970,775
2008-11-19 2008-11-17 87.207 824,659 -4,094 0.15% 71,915,705
2008-11-18 2008-11-14 85.257 828,753 -4,873 0.15% 70,657,220
2008-11-17 2008-11-13 78.281 833,626 -2,340 0.16% 65,256,864
2008-11-14 2008-11-12 81.666 835,966 +2,145 0.16% 68,270,344
2008-11-13 2008-11-11 85.257 833,821 +390 0.16% 71,089,304
2008-11-12 2008-11-10 88.540 833,431 +584 0.16% 73,792,268
2008-11-11 2008-11-07 87.207 832,847 -779 0.16% 72,629,752
2008-11-10 2008-11-06 84.129 833,626 +974 0.16% 70,131,885
2008-11-07 2008-11-05 88.951 832,652 -974 0.16% 74,065,002
2008-11-06 2008-11-04 82.179 833,626 -1,560 0.16% 68,506,878
2008-11-05 2008-11-03 79.512 835,186 -195 0.16% 66,407,223
2008-11-04 2008-10-31 76.947 835,381 -12,476 0.16% 64,280,059
2008-11-03 2008-10-30 75.921 847,857 -195 0.16% 64,370,183
2008-10-31 2008-10-29 67.098 848,052 -1,949 0.16% 56,902,408
2008-10-30 2008-10-28 67.200 850,001 +5,263 0.16% 57,120,388
2008-10-29 2008-10-27 61.045 844,738 +4,094 0.16% 51,566,708
2008-10-28 2008-10-24 73.869 840,644 +1,754 0.16% 62,097,630
2008-10-27 2008-10-23 76.947 838,890 -974 0.16% 64,550,066
2008-10-24 2008-10-22 81.051 839,864 -52,379 0.16% 68,071,680
2008-10-23 2008-10-21 88.233 892,243 +9,942 0.17% 78,724,881
2008-10-22 2008-10-20 89.771 882,301 -90,717 0.16% 79,205,481
2008-10-21 2008-10-17 84.129 973,018 +55,753 0.18% 81,858,756
2008-10-20 2008-10-16 92.336 917,265 -1,560 0.17% 84,696,945
2008-10-17 2008-10-15 94.901 918,825 -4,678 0.17% 87,197,683
2008-10-16 2008-10-14 96.953 923,503 +9,552 0.17% 89,536,586
2008-10-15 2008-10-13 92.542 913,951 -585 0.17% 84,578,477
2008-10-14 2008-10-10 85.155 914,536 +497 0.17% 77,877,017
2008-10-13 2008-10-09 91.105 914,039 +11,501 0.17% 83,273,746
2008-10-10 2008-10-08 88.233 902,538 +18,949 0.17% 79,633,235
2008-10-09 2008-10-06 99.313 883,589 +5,654 0.16% 87,751,807
2008-10-08 2008-10-03 105.161 877,935 +15,400 0.16% 92,324,431
2008-10-06 2008-10-02 108.752 862,535 +4,483 0.16% 93,802,196
2008-10-03 2008-09-30 111.573 858,052 -22,418 0.16% 95,735,561
2008-10-02 2008-09-29 110.804 880,470 +19,689 0.16% 97,559,312
2008-09-30 2008-09-26 117.985 860,781 +15,595 0.16% 101,559,586
2008-09-29 2008-09-25 124.654 845,186 +12,087 0.16% 105,355,930
2008-09-26 2008-09-24 128.245 833,099 +3,898 0.16% 106,840,777
2008-09-25 2008-09-23 128.245 829,201 +11,112 0.15% 106,340,878
2008-09-24 2008-09-22 135.683 818,089 -585 0.15% 111,000,937
2008-09-23 2008-09-19 136.966 818,674 -7,992 0.15% 112,130,220
2008-09-22 2008-09-18 131.579 826,666 +390 0.15% 108,772,187
2008-09-19 2008-09-17 136.786 826,276 +67,269 0.15% 113,023,065
2008-09-18 2008-09-16 139.647 759,007 +10,581 0.14% 105,992,775
2008-09-17 2008-09-12 141.207 748,426 +1,538 0.14% 105,682,941
2008-09-16 2008-09-11 139.127 746,888 +1,731 0.14% 103,911,942
2008-09-12 2008-09-10 143.027 745,157 +384 0.14% 106,577,781
2008-09-11 2008-09-09 146.408 744,773 +385 0.14% 109,040,671
2008-09-09 2008-09-05 140.167 744,388 -577 0.14% 104,338,437
2008-09-08 2008-09-04 140.687 744,965 -6,152 0.14% 104,806,769
2008-09-05 2008-09-03 145.368 751,117 -4,807 0.14% 109,188,172
2008-09-04 2008-09-02 150.309 755,924 +192 0.14% 113,621,932
2008-09-03 2008-09-01 149.529 755,732 +192 0.14% 113,003,489
2008-09-02 2008-08-29 148.228 755,540 +11,729 0.14% 111,992,390
2008-09-01 2008-08-28 148.228 743,811 +28,840 0.14% 110,253,821
2008-08-29 2008-08-27 161.231 714,971 +385 0.14% 115,275,314
2008-08-28 2008-08-26 162.271 714,586 -1,154 0.13% 115,956,551
2008-08-27 2008-08-25 161.751 715,740 +15,823 0.14% 115,771,556
2008-08-26 2008-08-21 153.169 699,917 +192 0.13% 107,205,739
2008-08-25 2008-08-20 158.890 699,725 +1,346 0.13% 111,179,521
2008-08-21 2008-08-19 159.150 698,379 +3,653 0.13% 111,147,268
2008-08-20 2008-08-18 166.172 694,726 +577 0.13% 115,443,798
2008-08-19 2008-08-15 168.512 694,149 +9,787 0.13% 116,972,536
2008-08-18 2008-08-14 170.853 684,362 +385 0.13% 116,925,020
2008-08-15 2008-08-13 172.933 683,977 +16,189 0.13% 118,282,185
2008-08-14 2008-08-12 172.933 667,788 -18,266 0.13% 115,482,573
2008-08-13 2008-08-11 174.233 686,054 +31,980 0.13% 119,533,408
2008-08-12 2008-08-08 172.673 654,074 +961 0.12% 112,940,879
2008-08-11 2008-08-07 174.233 653,113 -1,731 0.12% 113,793,991
2008-08-08 2008-08-05 166.432 654,844 +2,885 0.12% 108,986,831
2008-08-07 2008-08-04 171.373 651,959 +59,722 0.12% 111,727,967
2008-08-05 2008-08-01 176.314 592,237 +1,922 0.11% 104,419,456
2008-08-04 2008-07-31 181.515 590,315 -769 0.11% 107,150,805
2008-08-01 2008-07-30 174.493 591,084 -192 0.11% 103,140,188
2008-07-31 2008-07-29 172.933 591,276 +1,346 0.11% 102,251,125
2008-07-30 2008-07-28 182.555 589,930 +7,361 0.11% 107,694,566
2008-07-29 2008-07-25 185.935 582,569 -2,307 0.11% 108,320,239
2008-07-28 2008-07-24 182.555 584,876 -962 0.11% 106,771,934
2008-07-25 2008-07-23 183.855 585,838 -2,307 0.11% 107,709,286
2008-07-24 2008-07-22 175.794 588,145 -384 0.11% 103,392,087
2008-07-23 2008-07-21 174.493 588,529 +19,687 0.11% 102,694,358
2008-07-22 2008-07-18 166.952 568,842 +11,200 0.11% 94,969,222
2008-07-21 2008-07-17 164.871 557,642 +7,306 0.11% 91,939,245
2008-07-18 2008-07-16 163.311 550,336 +3,139 0.10% 89,876,006
2008-07-17 2008-07-15 162.271 547,197 +192 0.10% 88,794,179
2008-07-15 2008-07-11 169.292 547,005 -1,923 0.10% 92,603,730
2008-07-14 2008-07-10 168.252 548,928 +385 0.10% 92,358,285
2008-07-11 2008-07-09 167.472 548,543 -1,731 0.10% 91,865,563
2008-07-10 2008-07-08 162.271 550,274 +962 0.10% 89,293,486
2008-07-09 2008-07-07 169.552 549,312 +27,743 0.10% 93,137,136
2008-07-08 2008-07-04 164.871 521,569 +769 0.10% 85,991,837
2008-07-07 2008-07-03 167.732 520,800 +192 0.10% 87,354,823
2008-07-04 2008-07-02 167.992 520,608 -385 0.10% 87,458,002
2008-07-03 2008-06-30 169.812 520,993 -576 0.10% 88,471,067
2008-07-02 2008-06-27 169.032 521,569 +7,691 0.10% 88,161,978
2008-06-30 2008-06-26 172.413 513,878 -193 0.10% 88,599,190
2008-06-27 2008-06-25 172.153 514,071 +577 0.10% 88,498,781
2008-06-26 2008-06-24 178.394 513,494 +4,807 0.10% 91,604,263
2008-06-25 2008-06-23 184.115 508,687 +1,730 0.10% 93,656,968
2008-06-24 2008-06-20 183.595 506,957 -3,653 0.10% 93,074,781
2008-06-23 2008-06-19 180.995 510,610 +2,500 0.10% 92,417,614
2008-06-20 2008-06-18 185.935 508,110 -385 0.10% 94,475,670
2008-06-19 2008-06-17 189.056 508,495 +192 0.10% 96,134,062
2008-06-18 2008-06-16 188.536 508,303 -192 0.10% 95,833,396
2008-06-17 2008-06-13 184.635 508,495 +4,999 0.10% 93,886,086
2008-06-16 2008-06-12 187.756 503,496 +4,422 0.10% 94,534,301
2008-06-13 2008-06-11 192.177 499,074 +6,345 0.09% 95,910,373
2008-06-12 2008-06-10 197.898 492,729 +5,961 0.09% 97,509,960
2008-06-11 2008-06-06 206.739 486,768 -2,692 0.09% 100,634,141
2008-06-10 2008-06-05 202.839 489,460 -1,538 0.09% 99,281,426
2008-06-06 2008-06-04 199.718 490,998 +192 0.09% 98,061,186
2008-06-05 2008-06-03 200.758 490,806 +385 0.09% 98,533,375
2008-06-04 2008-06-02 203.099 490,421 +192 0.09% 99,603,888
2008-06-03 2008-05-30 202.839 490,229 -1,538 0.09% 99,437,409
2008-06-02 2008-05-29 198.938 491,767 +1,922 0.09% 97,831,117
2008-05-30 2008-05-28 202.839 489,845 +193 0.09% 99,359,519
2008-05-29 2008-05-27 206.219 489,652 -11,465 0.09% 100,975,710
2008-05-28 2008-05-26 200.498 501,117 -1,539 0.09% 100,473,079
2008-05-27 2008-05-23 200.238 502,656 -2,115 0.09% 100,650,930
2008-05-26 2008-05-22 197.118 504,771 +6,730 0.10% 99,499,248
2008-05-23 2008-05-21 199.198 498,041 +6,537 0.09% 99,208,769
2008-05-22 2008-05-20 201.538 491,504 +3,461 0.09% 99,056,951
2008-05-21 2008-05-19 203.619 488,043 +961 0.09% 99,374,749
2008-05-20 2008-05-16 206.739 487,082 +385 0.09% 100,699,058
2008-05-19 2008-05-15 213.214 486,697 -192 0.09% 103,770,502
2008-05-16 2008-05-14 216.894 486,889 +8,135 0.09% 105,603,498
2008-05-15 2008-05-13 223.993 478,754 -1,141 0.09% 107,237,432
2008-05-14 2008-05-09 220.575 479,895 +381 0.09% 105,852,856
2008-05-13 2008-05-08 220.838 479,514 +380 0.09% 105,894,882
2008-05-09 2008-05-07 220.575 479,134 -13,503 0.09% 105,684,998
2008-05-08 2008-05-06 216.369 492,637 -951 0.09% 106,591,176
2008-05-07 2008-05-05 211.899 493,588 +2,495 0.09% 104,590,931
2008-05-06 2008-05-02 208.744 491,093 +380 0.09% 102,512,928
2008-05-05 2008-04-30 207.956 490,713 -761 0.09% 102,046,577
2008-05-02 2008-04-29 209.796 491,474 -7,037 0.09% 103,109,299
2008-04-30 2008-04-28 205.853 498,511 -2,852 0.10% 102,619,738
2008-04-29 2008-04-25 201.646 501,363 +2,852 0.10% 101,097,877
2008-04-28 2008-04-24 207.956 498,511 -190 0.10% 103,668,215
2008-04-25 2008-04-23 208.744 498,701 -380 0.10% 104,101,056
2008-04-24 2008-04-22 208.219 499,081 -381 0.10% 103,917,960
2008-04-23 2008-04-21 202.435 499,462 -4,374 0.10% 101,108,477
2008-04-22 2008-04-18 199.543 503,836 -3,423 0.10% 100,536,871
2008-04-21 2008-04-17 197.177 507,259 -4,374 0.10% 100,019,670
2008-04-18 2008-04-16 193.759 511,633 -3,614 0.10% 99,133,498
2008-04-17 2008-04-15 190.078 515,247 +190 0.10% 97,937,308
2008-04-16 2008-04-14 189.290 515,057 +951 0.10% 97,494,964
2008-04-15 2008-04-11 191.656 514,106 -570 0.10% 98,531,386
2008-04-14 2008-04-10 191.130 514,676 +398 0.10% 98,370,011
2008-04-11 2008-04-09 189.815 514,278 +760 0.10% 97,617,917
2008-04-10 2008-04-08 193.233 513,518 +2,663 0.10% 99,228,723
2008-04-09 2008-04-07 196.388 510,855 -571 0.10% 100,325,803
2008-04-08 2008-04-03 193.759 511,426 +3,233 0.10% 99,093,390
2008-04-07 2008-04-02 192.182 508,193 +1,902 0.10% 97,665,336
2008-04-03 2008-04-01 192.970 506,291 +1,141 0.10% 97,699,122
2008-04-02 2008-03-31 192.707 505,150 +381 0.10% 97,346,138
2008-04-01 2008-03-28 194.548 504,769 +380 0.10% 98,201,651
2008-03-31 2008-03-27 194.285 504,389 +2,282 0.10% 97,995,118
2008-03-28 2008-03-26 199.543 502,107 -380 0.10% 100,191,861
2008-03-27 2008-03-25 198.491 502,487 -6,086 0.10% 99,739,268
2008-03-26 2008-03-20 190.867 508,573 -3,423 0.10% 97,069,840
2008-03-25 2008-03-19 187.449 511,996 -6,086 0.10% 95,973,314
2008-03-20 2008-03-18 184.032 518,082 -761 0.10% 95,343,466
2008-03-19 2008-03-17 175.356 518,843 +190 0.10% 90,982,149
2008-03-18 2008-03-14 183.243 518,653 +3,043 0.10% 95,039,483
2008-03-17 2008-03-13 188.764 515,610 +1,141 0.10% 97,328,531
2008-03-14 2008-03-12 195.862 514,469 -2,472 0.10% 100,765,039
2008-03-13 2008-03-11 193.759 516,941 +3,043 0.10% 100,161,970
2008-03-12 2008-03-10 192.970 513,898 -6,086 0.10% 99,167,047
2008-03-11 2008-03-07 193.496 519,984 +19,018 0.10% 100,614,874
2008-03-10 2008-03-06 209.533 500,966 +951 0.10% 104,968,977
2008-03-07 2008-03-05 209.270 500,015 -3,233 0.10% 104,638,256
2008-03-06 2008-03-04 206.115 503,248 +1,332 0.10% 103,727,166
2008-03-05 2008-03-03 205.064 501,916 +8,177 0.10% 102,924,801
2008-03-04 2008-02-29 212.688 493,739 +5,326 0.09% 105,012,343
2008-03-03 2008-02-28 219.523 488,413 -3,614 0.09% 107,218,094
2008-02-29 2008-02-27 214.265 492,027 +380 0.09% 105,424,351
2008-02-28 2008-02-26 211.111 491,647 -4,944 0.09% 103,791,869
2008-02-27 2008-02-25 198.228 496,591 +9,509 0.09% 98,438,408
2008-02-26 2008-02-22 207.693 487,082 +7,227 0.09% 101,163,434
2008-02-25 2008-02-21 216.894 479,855 +951 0.09% 104,077,863
2008-02-22 2008-02-20 218.998 478,904 -381 0.09% 104,878,836
2008-02-21 2008-02-19 219.523 479,285 +1,332 0.09% 105,214,284
2008-02-20 2008-02-18 220.838 477,953 +2,853 0.09% 105,550,154
2008-02-19 2008-02-15 225.833 475,100 -761 0.09% 107,293,296
2008-02-18 2008-02-14 223.993 475,861 -3,614 0.09% 106,589,420
2008-02-15 2008-02-13 220.312 479,475 -5,515 0.09% 105,634,159
2008-02-14 2008-02-12 213.477 484,990 -1,902 0.09% 103,534,051
2008-02-13 2008-02-11 210.585 486,892 +1,331 0.09% 102,532,028
2008-02-12 2008-02-06 213.214 485,561 +5,896 0.09% 103,528,291
2008-02-11 2008-02-04 220.575 479,665 -190 0.09% 105,802,124
2008-02-05 2008-02-01 214.528 479,855 +1,712 0.09% 102,942,468
2008-02-04 2008-01-31 218.209 478,143 +3,423 0.09% 104,335,064
2008-02-01 2008-01-30 225.833 474,720 -2,853 0.09% 107,207,480
2008-01-31 2008-01-29 224.781 477,573 -1,331 0.09% 107,349,561
2008-01-30 2008-01-28 220.049 478,904 +1,141 0.09% 105,382,456
2008-01-29 2008-01-25 224.781 477,763 +9,536 0.09% 107,392,270
2008-01-28 2008-01-24 209.796 468,227 +1,902 0.09% 98,232,170
2008-01-25 2008-01-23 218.735 466,325 -3,994 0.09% 102,001,467
2008-01-24 2008-01-22 188.764 470,319 +3,043 0.09% 88,779,227
2008-01-23 2008-01-21 210.059 467,276 +1,332 0.09% 98,155,502
2008-01-22 2008-01-18 223.730 465,944 +1,711 0.09% 104,245,586
2008-01-21 2008-01-17 227.410 464,233 +3,352 0.09% 105,571,456
2008-01-18 2008-01-16 231.354 460,881 -728 0.09% 106,626,676
2008-01-17 2008-01-15 246.602 461,609 -2,254 0.09% 113,833,870
2008-01-16 2008-01-14 241.870 463,863 +51,325 0.09% 112,194,600
2008-01-15 2008-01-11 238.189 412,538 -2,853 0.09% 98,262,215
2008-01-14 2008-01-10 240.556 415,391 -190 0.09% 99,924,635
2008-01-11 2008-01-09 238.189 415,581 -951 0.09% 98,987,026
2008-01-10 2008-01-08 236.612 416,532 +3,803 0.09% 98,556,500
2008-01-09 2008-01-07 237.401 412,729 +761 0.09% 97,982,187
2008-01-08 2008-01-04 232.406 411,968 -9,509 0.09% 95,743,686
2008-01-07 2008-01-03 215.054 421,477 +380 0.09% 90,640,351
2008-01-04 2008-01-02 215.843 421,097 -190 0.09% 90,890,752
2008-01-03 2007-12-31 214.791 421,287 +10,650 0.09% 90,488,733
2008-01-02 2007-12-27 211.636 410,637 +2,092 0.09% 86,905,718
2007-12-28 2007-12-24 222.152 408,545 -1,331 0.09% 90,759,272
2007-12-27 2007-12-20 216.894 409,876 +1,331 0.09% 88,899,810
2007-12-21 2007-12-19 223.993 408,545 -570 0.09% 91,511,124
2007-12-19 2007-12-17 206.115 409,115 +761 0.09% 84,324,905
2007-12-18 2007-12-14 227.148 408,354 +190 0.09% 92,756,627
2007-12-17 2007-12-13 228.725 408,164 +1,141 0.09% 93,357,313
2007-12-14 2007-12-12 250.123 407,023 -7,411 0.09% 101,805,880
2007-12-13 2007-12-11 251.490 414,434 +13,292 0.09% 104,225,988
2007-12-12 2007-12-10 246.023 401,142 -1,829 0.09% 98,690,071
2007-12-11 2007-12-07 241.376 402,971 +9,413 0.09% 97,267,401
2007-12-10 2007-12-06 257.777 393,558 +549 0.09% 101,450,281
2007-12-07 2007-12-05 256.957 393,009 +1,829 0.09% 100,986,464
2007-12-06 2007-12-04 250.123 391,180 +1,280 0.09% 97,843,178
2007-12-05 2007-12-03 249.303 389,900 -10,243 0.09% 97,203,273
2007-12-04 2007-11-30 250.943 400,143 -5,487 0.09% 100,413,180
2007-12-03 2007-11-29 233.995 405,630 -17,584 0.09% 94,915,392
2007-11-30 2007-11-28 221.694 423,214 -1,646 0.09% 93,823,946
2007-11-29 2007-11-27 211.033 424,860 +731 0.09% 89,659,427
2007-11-28 2007-11-26 217.047 424,129 -3,292 0.09% 92,055,827
2007-11-27 2007-11-23 207.206 427,421 +2,561 0.10% 88,564,133
2007-11-26 2007-11-22 205.019 424,860 +2,561 0.09% 87,104,366
2007-11-23 2007-11-21 209.939 422,299 +4,206 0.09% 88,657,216
2007-11-22 2007-11-20 224.154 418,093 -1,646 0.09% 93,717,256
2007-11-21 2007-11-19 222.241 419,739 -1,097 0.09% 93,283,039
2007-11-20 2007-11-16 215.680 420,836 +6,036 0.09% 90,765,897
2007-11-19 2007-11-15 226.341 414,800 +5,121 0.09% 93,886,230
2007-11-16 2007-11-14 239.462 409,679 -914 0.09% 98,102,624
2007-11-15 2007-11-13 229.621 410,593 +3,109 0.09% 94,280,883
2007-11-14 2007-11-12 233.175 407,484 -366 0.09% 95,015,051
2007-11-13 2007-11-09 238.095 407,850 -1,097 0.09% 97,107,201
2007-11-12 2007-11-08 235.635 408,947 -1,097 0.09% 96,362,289
2007-11-09 2007-11-07 245.203 410,044 -915 0.09% 100,543,898
2007-11-08 2007-11-06 241.102 410,959 +1,646 0.09% 99,083,171
2007-11-07 2007-11-05 239.736 409,313 +2,012 0.09% 98,126,870
2007-11-06 2007-11-02 246.023 407,301 +915 0.09% 100,205,325
2007-11-05 2007-11-01 256.410 406,386 -3,476 0.09% 104,201,601
2007-11-02 2007-10-31 253.130 409,862 +183 0.09% 103,748,412
2007-11-01 2007-10-30 256.137 409,679 -2,195 0.09% 104,933,971
2007-10-31 2007-10-29 256.137 411,874 -1,627 0.09% 105,496,192
2007-10-30 2007-10-26 237.002 413,501 -7,866 0.09% 98,000,542
2007-10-29 2007-10-25 225.794 421,367 -6,036 0.09% 95,142,242
2007-10-25 2007-10-23 217.867 427,403 -4,938 0.10% 93,116,941
2007-10-24 2007-10-22 209.666 432,341 +10,609 0.10% 90,647,243
2007-10-23 2007-10-18 220.600 421,732 +1,097 0.09% 93,034,260
2007-10-22 2007-10-17 219.780 420,635 +183 0.09% 92,447,308
2007-10-18 2007-10-16 216.227 420,452 +2,561 0.09% 90,912,944
2007-10-17 2007-10-15 221.967 417,891 +1,463 0.09% 92,758,104
2007-10-16 2007-10-12 221.694 416,428 +12,621 0.09% 92,319,532
2007-10-15 2007-10-11 229.348 403,807 -1,646 0.09% 92,612,289
2007-10-12 2007-10-10 218.140 405,453 -2,561 0.09% 88,445,598
2007-10-11 2007-10-09 215.680 408,014 -366 0.09% 88,000,448
2007-10-10 2007-10-08 215.953 408,380 -10,975 0.09% 88,191,021
2007-10-09 2007-10-05 205.019 419,355 -17,193 0.09% 85,975,736
2007-10-08 2007-10-04 200.645 436,548 -39,692 0.10% 87,591,281
2007-10-05 2007-10-03 197.638 476,240 -1,097 0.11% 94,123,265
2007-10-04 2007-10-02 215.480 477,337 -2,378 0.11% 102,856,385
2007-10-03 2007-09-28 210.789 479,715 +4,966 0.11% 101,118,771
2007-10-02 2007-09-27 210.237 474,749 -1,812 0.11% 99,810,023
2007-09-28 2007-09-25 206.927 476,561 +544 0.11% 98,613,162
2007-09-25 2007-09-21 206.927 476,017 +6,524 0.11% 98,500,594
2007-09-24 2007-09-20 214.376 469,493 +362 0.11% 100,648,027
2007-09-21 2007-09-19 214.652 469,131 -1,812 0.11% 100,699,857
2007-09-20 2007-09-18 203.616 470,943 +1,812 0.11% 95,891,438
2007-09-19 2007-09-17 211.893 469,131 -359 0.11% 99,405,514
2007-09-18 2007-09-14 213.824 469,490 -5,437 0.11% 100,388,317
2007-09-17 2007-09-13 212.445 474,927 -3,443 0.11% 100,895,712
2007-09-14 2007-09-12 198.650 478,370 -12,867 0.11% 95,027,993
2007-09-13 2007-09-11 190.097 491,237 -4,349 0.11% 93,382,483
2007-09-12 2007-09-10 185.958 495,586 +362 0.11% 92,158,214
2007-09-11 2007-09-07 186.786 495,224 -8,517 0.11% 92,500,797
2007-09-07 2007-09-05 181.544 503,741 -2,356 0.11% 91,450,970
2007-09-06 2007-09-04 177.405 506,097 +1,033 0.11% 89,784,188
2007-09-05 2007-09-03 176.853 505,064 -2,537 0.11% 89,322,232
2007-09-04 2007-08-31 177.129 507,601 -2,175 0.11% 89,910,957
2007-09-03 2007-08-30 174.646 509,776 +2,175 0.11% 89,030,378
2007-08-31 2007-08-29 171.611 507,601 +2,356 0.11% 87,109,993
2007-08-30 2007-08-28 175.750 505,245 +181 0.11% 88,796,650
2007-08-28 2007-08-24 176.026 505,064 -2,900 0.11% 88,904,187
2007-08-27 2007-08-23 178.785 507,964 -11,779 0.11% 90,816,145
2007-08-24 2007-08-22 171.611 519,743 -1,088 0.12% 89,193,695
2007-08-23 2007-08-21 167.473 520,831 -362 0.12% 87,224,932
2007-08-22 2007-08-20 174.370 521,193 -11,417 0.12% 90,880,514
2007-08-21 2007-08-17 159.747 532,610 -3,583 0.12% 85,083,041
2007-08-20 2007-08-16 160.023 536,193 +3,262 0.12% 85,803,353
2007-08-17 2007-08-15 165.265 532,931 +3,548 0.12% 88,075,056
2007-08-16 2007-08-14 166.645 529,383 +7,249 0.12% 88,218,984
2007-08-15 2007-08-13 168.300 522,134 +3,262 0.12% 87,875,323
2007-08-14 2007-08-10 167.473 518,872 -363 0.12% 86,896,853
2007-08-13 2007-08-09 172.439 519,235 -543 0.12% 89,536,291
2007-08-10 2007-08-08 171.335 519,778 +543 0.12% 89,056,294
2007-08-09 2007-08-07 168.024 519,235 +1,450 0.12% 87,244,162
2007-08-08 2007-08-06 165.817 517,785 +3,443 0.12% 85,857,663
2007-08-07 2007-08-03 168.852 514,342 +544 0.12% 86,847,743
2007-08-06 2007-08-02 169.128 513,798 +1,812 0.12% 86,897,645
2007-08-03 2007-08-01 171.887 511,986 +5,074 0.12% 88,003,766
2007-08-02 2007-07-31 180.716 506,912 +725 0.11% 91,607,071
2007-08-01 2007-07-30 179.336 506,187 +544 0.11% 90,777,761
2007-07-31 2007-07-27 181.268 505,643 +1,269 0.11% 91,656,758
2007-07-30 2007-07-26 187.613 504,374 -3,987 0.11% 94,627,361
2007-07-27 2007-07-25 188.441 508,361 -906 0.11% 95,796,149
2007-07-26 2007-07-24 187.889 509,267 -3,776 0.11% 95,685,861
2007-07-25 2007-07-23 184.854 513,043 -1,993 0.12% 94,838,285
2007-07-23 2007-07-19 180.440 515,036 -2,356 0.12% 92,933,107
2007-07-20 2007-07-18 179.336 517,392 -10,091 0.12% 92,787,226
2007-07-19 2007-07-17 182.371 527,483 +725 0.12% 96,197,780
2007-07-18 2007-07-16 185.130 526,758 -5,980 0.12% 97,518,898
2007-07-17 2007-07-13 188.717 532,738 -9,364 0.12% 100,536,764
2007-07-16 2007-07-12 181.820 542,102 +1,100 0.12% 98,564,733
2007-07-13 2007-07-11 176.577 541,002 +4,712 0.12% 95,528,722
2007-07-12 2007-07-10 180.992 536,290 +12,323 0.12% 97,064,107
2007-07-10 2007-07-06 179.888 523,967 -3,624 0.12% 94,255,490
2007-07-09 2007-07-05 175.750 527,591 -16 0.12% 92,723,952
2007-07-06 2007-07-04 172.991 527,607 +363 0.12% 91,271,085
2007-07-05 2007-07-03 176.577 527,244 -4,168 0.12% 93,099,370
2007-07-04 2007-06-29 172.439 531,412 -1,813 0.12% 91,636,079
2007-07-03 2007-06-28 173.542 533,225 +182 0.12% 92,537,182
2007-06-29 2007-06-27 172.439 533,043 -907 0.12% 91,917,327
2007-06-28 2007-06-26 171.335 533,950 +4,712 0.12% 91,484,457
2007-06-27 2007-06-25 174.370 529,238 +6,706 0.12% 92,283,322
2007-06-26 2007-06-22 177.129 522,532 0.12% 92,555,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top