History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 -941
2023-02-02 2023-01-31 21.674 941 +941 0.00% 20,395
2020-07-10 2020-07-08 17.196 0 -3,408
2020-07-08 2020-07-06 18.131 3,408 +3,408 0.00% 61,789
2020-03-17 2020-03-13 15.769 0 -17,883
2020-03-12 2020-03-10 17.223 17,883 +17,883 0.00% 308,004
2020-03-04 2020-03-02 19.013 0 -17,883
2020-03-03 2020-02-28 18.386 17,883 +17,883 0.00% 328,804
2018-02-08 2018-02-06 36.134 0 -1,655
2018-02-06 2018-02-02 38.792 1,655 -827 0.00% 64,202
2018-02-01 2018-01-30 38.309 2,482 -4,138 0.00% 95,083
2018-01-24 2018-01-22 37.101 6,620 +828 0.00% 245,606
2018-01-08 2018-01-04 36.980 5,792 +4,137 0.00% 214,187
2018-01-05 2018-01-03 34.019 1,655 -827 0.00% 56,301
2017-12-06 2017-12-04 31.300 2,482 -2,483 0.00% 77,686
2017-11-30 2017-11-28 29.668 4,965 +828 0.00% 147,304
2017-11-27 2017-11-23 31.179 4,137 -1,655 0.00% 128,988
2017-11-20 2017-11-16 32.508 5,792 +827 0.00% 188,288
2017-11-17 2017-11-15 280.002 4,965 +1,655 0.00% 1,390,208
2017-11-16 2017-11-14 287.865 3,310 +2,528 0.00% 952,832
2017-11-14 2017-11-10 297.070 782 -522 0.00% 232,309
2017-11-13 2017-11-09 288.056 1,304 +261 0.00% 375,626
2017-11-10 2017-11-08 284.988 1,043 +261 0.00% 297,242
2017-11-07 2017-11-03 286.714 782 -261 0.00% 224,210
2017-10-18 2017-10-16 280.577 1,043 -261 0.00% 292,642
2017-09-26 2017-09-22 272.139 1,304 -521 0.00% 354,869
2017-09-21 2017-09-19 272.608 1,825 +2 0.00% 497,510
2017-09-20 2017-09-18 276.256 1,823 -781 0.00% 503,614
2017-09-15 2017-09-13 276.064 2,604 +260 0.00% 718,870
2017-09-11 2017-09-07 279.711 2,344 +781 0.00% 655,643
2017-09-08 2017-09-06 283.551 1,563 +521 0.00% 443,190
2017-08-24 2017-08-21 275.580 1,042 +11 0.00% 287,155
2017-08-14 2017-08-10 287.419 1,031 +773 0.00% 296,329
2017-08-07 2017-08-03 274.804 258 -257 0.00% 70,899
2017-08-04 2017-08-02 274.028 515 -258 0.00% 141,124
2017-08-02 2017-07-31 257.920 773 +258 0.00% 199,372
2017-03-28 2017-03-24 274.152 515 +12 0.00% 141,188
2017-03-14 2017-03-10 268.788 503 -504 0.00% 135,200
2017-01-11 2017-01-09 222.897 1,007 -503 0.00% 224,458
2017-01-10 2017-01-06 223.493 1,510 +503 0.00% 337,475
2016-11-21 2016-11-17 218.328 1,007 -251 0.00% 219,856
2016-11-16 2016-11-14 211.971 1,258 +251 0.00% 266,659
2016-11-03 2016-11-01 238.194 1,007 -251 0.00% 239,862
2016-10-11 2016-10-06 225.877 1,258 +251 0.00% 284,154
2016-08-30 2016-08-26 218.924 1,007 +252 0.00% 220,457
2016-08-25 2016-08-23 222.620 755 +8 0.00% 168,078
2016-07-14 2016-07-12 190.502 747 +249 0.00% 142,305
2016-04-01 2016-03-30 177.277 498 +16 0.00% 88,284
2015-09-02 2015-08-31 183.802 482 +6 0.00% 88,593
2015-06-03 2015-06-01 226.865 476 -238 0.00% 107,988
2015-06-02 2015-05-29 224.764 714 +238 0.00% 160,482
2015-05-06 2015-05-04 246.820 476 -2,380 0.00% 117,486
2015-05-05 2015-04-30 235.477 2,856 +1,190 0.00% 672,523
2015-04-29 2015-04-27 251.978 1,666 +1,200 0.00% 419,795
2015-04-28 2015-04-24 248.544 466 -233 0.00% 115,821
2015-04-24 2015-04-22 244.466 699 +233 0.00% 170,882
2014-09-15 2014-09-11 268.970 466 +4 0.00% 125,340
2014-08-06 2014-08-04 266.155 462 -231 0.00% 122,964
2014-05-30 2014-05-28 231.938 693 -1,154 0.00% 160,733
2014-05-29 2014-05-27 230.206 1,847 +1,154 0.00% 425,190
2014-05-26 2014-05-22 244.476 693 +15 0.00% 169,422
2014-04-16 2014-04-14 255.538 678 -226 0.00% 173,255
2014-03-27 2014-03-25 222.351 904 -1,808 0.00% 201,005
2014-03-21 2014-03-19 218.590 2,712 -226 0.00% 592,816
2014-03-19 2014-03-17 218.590 2,938 +1,356 0.00% 642,217
2014-03-14 2014-03-12 222.794 1,582 +678 0.00% 352,459
2014-03-04 2014-02-28 239.608 904 -452 0.00% 216,606
2014-02-27 2014-02-25 236.732 1,356 +452 0.00% 321,009
2014-01-14 2014-01-10 263.945 904 -1,130 0.00% 238,606
2013-12-23 2013-12-19 264.166 2,034 +1,130 0.00% 537,314
2013-12-19 2013-12-17 269.255 904 +452 0.00% 243,406
2013-12-17 2013-12-13 269.476 452 -249 0.00% 121,803
2013-11-07 2013-11-05 283.857 701 +226 0.00% 198,984
2013-09-13 2013-09-11 300.484 475 +4 0.00% 142,730
2013-06-27 2013-06-25 284.434 471 -3,365 0.00% 133,969
2013-06-26 2013-06-24 271.951 3,836 +2,692 0.00% 1,043,205
2013-06-25 2013-06-21 287.109 1,144 +673 0.00% 328,453
2013-06-04 2013-05-31 308.063 471 +224 0.00% 145,098
2013-05-28 2013-05-24 323.889 247 -673 0.00% 80,001
2013-05-27 2013-05-23 339.803 920 +673 0.00% 312,619
2013-05-24 2013-05-22 355.207 247 +4 0.00% 87,736
2013-01-28 2013-01-24 307.409 243 -1,103 0.00% 74,700
2012-12-21 2012-12-19 272.296 1,346 -221 0.00% 366,510
2012-12-19 2012-12-17 267.538 1,567 +221 0.00% 419,232
2012-12-13 2012-12-11 267.312 1,346 +1,103 0.00% 359,802
2012-12-12 2012-12-10 271.842 243 -217 0.00% 66,058
2012-12-10 2012-12-06 271.616 460 +217 0.00% 124,943
2012-11-29 2012-11-27 263.008 243 -1,214 0.00% 63,911
2012-11-28 2012-11-26 258.703 1,457 +1,214 0.00% 376,931
2012-11-08 2012-11-06 249.189 243 -221 0.00% 60,553
2012-10-10 2012-10-08 233.331 464 +221 0.00% 108,266
2012-09-19 2012-09-17 235.370 243 -221 0.00% 57,195
2012-09-18 2012-09-14 236.747 464 -242 0.00% 109,851
2012-09-17 2012-09-13 228.749 706 +6 0.00% 161,497
2012-08-30 2012-08-28 223.722 700 +219 0.00% 156,605
2012-08-01 2012-07-30 203.612 481 -876 0.00% 97,937
2012-07-31 2012-07-27 196.756 1,357 -9,627 0.00% 266,998
2012-07-27 2012-07-25 193.557 10,984 +6,127 0.00% 2,126,029
2012-07-25 2012-07-23 197.899 4,857 +4,376 0.00% 961,195
2012-07-19 2012-07-17 198.584 481 -219 0.00% 95,519
2012-07-16 2012-07-12 193.100 700 +219 0.00% 135,170
2012-07-10 2012-07-06 206.811 481 -219 0.00% 99,476
2012-06-29 2012-06-27 191.500 700 -1,094 0.00% 134,050
2012-06-22 2012-06-20 195.385 1,794 -13,128 0.00% 350,521
2012-06-18 2012-06-14 191.729 14,922 -1,094 0.00% 2,860,977
2012-06-15 2012-06-13 191.729 16,016 +1,094 0.00% 3,070,728
2012-06-14 2012-06-12 195.614 14,922 +14,222 0.00% 2,918,947
2012-06-08 2012-06-06 187.615 700 -10,940 0.00% 131,331
2012-06-01 2012-05-30 186.016 11,640 +10,940 0.00% 2,165,223
2012-05-31 2012-05-29 192.186 700 -1,313 0.00% 134,530
2012-05-30 2012-05-28 188.529 2,013 -7,439 0.00% 379,510
2012-05-25 2012-05-23 183.731 9,452 +8,752 0.00% 1,736,621
2012-05-24 2012-05-22 189.215 700 -13,566 0.00% 132,451
2012-05-22 2012-05-18 184.188 14,266 +4,376 0.00% 2,627,620
2012-05-18 2012-05-16 193.612 9,890 -875 0.00% 1,914,819
2012-05-17 2012-05-15 197.098 10,765 +1,042 0.00% 2,121,760
2012-05-16 2012-05-14 198.957 9,723 -216 0.00% 1,934,463
2012-05-15 2012-05-11 199.190 9,939 +4,948 0.00% 1,979,748
2012-05-14 2012-05-10 203.838 4,991 +4,303 0.00% 1,017,358
2012-05-11 2012-05-09 203.374 688 +215 0.00% 139,921
2012-05-04 2012-05-02 218.946 473 -215 0.00% 103,562
2012-04-27 2012-04-25 211.044 688 -861 0.00% 145,198
2012-04-26 2012-04-24 209.184 1,549 -860 0.00% 324,026
2012-04-25 2012-04-23 206.860 2,409 +1,721 0.00% 498,326
2012-04-23 2012-04-19 207.557 688 -216 0.00% 142,799
2012-04-20 2012-04-18 205.233 904 -2,151 0.00% 185,531
2012-04-17 2012-04-13 198.725 3,055 -430 0.00% 607,105
2012-04-13 2012-04-11 193.612 3,485 +430 0.00% 674,737
2012-04-10 2012-04-03 202.211 3,055 -430 0.00% 617,756
2012-04-03 2012-03-30 196.168 3,485 +430 0.00% 683,647
2012-04-02 2012-03-29 201.979 3,055 +2,151 0.00% 617,046
2012-03-30 2012-03-28 208.022 904 -430 0.00% 188,052
2012-03-29 2012-03-27 205.465 1,334 -2,151 0.00% 274,091
2012-03-28 2012-03-26 200.817 3,485 +2,151 0.00% 699,847
2012-03-27 2012-03-23 198.260 1,334 +215 0.00% 264,479
2012-03-23 2012-03-21 202.909 1,119 +431 0.00% 227,055
2012-03-16 2012-03-14 211.044 688 -861 0.00% 145,198
2012-03-13 2012-03-09 207.557 1,549 -860 0.00% 321,506
2012-03-08 2012-03-06 207.790 2,409 +1,936 0.00% 500,565
2012-03-07 2012-03-05 214.762 473 -2,151 0.00% 101,583
2012-03-06 2012-03-02 218.249 2,624 +2,151 0.00% 572,685
2012-02-17 2012-02-15 221.270 473 -215 0.00% 104,661
2012-02-07 2012-02-03 211.973 688 -216 0.00% 145,838
2012-01-30 2012-01-26 206.163 904 -430 0.00% 186,371
2011-09-16 2011-09-14 202.003 1,334 +11 0.00% 269,472
2011-09-15 2011-09-12 206.455 1,323 -213 0.00% 273,140
2011-09-12 2011-09-08 217.469 1,536 +213 0.00% 334,033
2011-09-09 2011-09-07 217.235 1,323 +214 0.00% 287,402
2011-09-08 2011-09-06 215.126 1,109 +213 0.00% 238,575
2011-09-05 2011-09-01 234.108 896 -213 0.00% 209,761
2011-08-24 2011-08-22 224.968 1,109 +213 0.00% 249,490
2011-08-18 2011-08-16 235.279 896 +213 0.00% 210,810
2011-08-12 2011-08-10 241.138 683 -213 0.00% 164,697
2011-08-10 2011-08-08 238.326 896 +213 0.00% 213,540
2011-08-08 2011-08-04 261.994 683 +214 0.00% 178,942
2011-07-29 2011-07-27 268.087 469 -214 0.00% 125,733
2011-07-08 2011-07-06 256.136 683 -640 0.00% 174,941
2011-06-24 2011-06-22 244.419 1,323 -640 0.00% 323,366
2011-06-20 2011-06-16 245.356 1,963 -640 0.00% 481,634
2011-06-03 2011-06-01 269.259 2,603 +640 0.00% 700,881
2011-06-01 2011-05-30 266.435 1,963 +640 0.00% 523,011
2011-05-31 2011-05-27 260.983 1,323 +15 0.00% 345,280
2011-05-30 2011-05-26 260.509 1,308 -211 0.00% 340,745
2011-05-27 2011-05-25 258.612 1,519 +844 0.00% 392,832
2011-05-19 2011-05-17 258.612 675 -211 0.00% 174,563
2011-05-16 2011-05-12 256.242 886 +211 0.00% 227,030
2011-05-13 2011-05-11 261.931 675 +211 0.00% 176,803
2011-04-29 2011-04-27 269.990 464 -211 0.00% 125,275
2011-04-27 2011-04-21 269.753 675 +211 0.00% 182,083
2011-03-18 2011-03-16 234.434 464 +42 0.00% 108,777
2011-02-21 2011-02-17 258.138 422 +13 0.00% 108,934
2011-02-16 2011-02-14 259.849 409 -205 0.00% 106,278
2011-02-15 2011-02-11 259.605 614 +409 0.00% 159,397
2011-02-07 2011-01-31 287.961 205 +205 0.00% 59,032
2011-01-13 2011-01-11 295.783 0 -205
2011-01-11 2011-01-07 299.206 205 +205 0.00% 61,337
2010-11-23 2010-11-19 267.672 0 -205
2010-11-16 2010-11-12 275.005 205 +205 0.00% 56,376
2010-09-15 2010-09-13 230.555 0 -406
2010-09-09 2010-09-07 220.210 406 -203 0.00% 89,405
2010-09-08 2010-09-06 218.978 609 -406 0.00% 133,358
2010-09-07 2010-09-03 212.574 1,015 -203 0.00% 215,763
2010-08-19 2010-08-17 206.170 1,218 +609 0.00% 251,115
2010-08-16 2010-08-12 211.342 609 +203 0.00% 128,708
2010-08-09 2010-08-05 211.835 406 +406 0.00% 86,005
2010-07-27 2010-07-23 212.574 0 -203
2010-07-26 2010-07-22 205.184 203 -203 0.00% 41,652
2010-07-23 2010-07-21 200.504 406 +203 0.00% 81,405
2010-06-21 2010-06-17 194.100 203 -1,015 0.00% 39,402
2010-06-02 2010-05-31 194.393 1,218 +20 0.00% 236,770
2010-06-01 2010-05-28 193.140 1,198 -199 0.00% 231,382
2010-05-25 2010-05-20 181.116 1,397 +199 0.00% 253,019
2010-05-13 2010-05-11 195.645 1,198 +200 0.00% 234,383
2010-05-05 2010-05-03 208.922 998 +200 0.00% 208,504
2010-04-21 2010-04-19 217.189 798 +199 0.00% 173,316
2010-04-19 2010-04-15 233.471 599 +200 0.00% 139,849
2010-04-15 2010-04-13 235.726 399 -200 0.00% 94,055
2010-04-13 2010-04-09 231.718 599 -199 0.00% 138,799
2010-04-07 2010-03-31 219.193 798 +598 0.00% 174,916
2010-03-31 2010-03-29 223.451 200 -598 0.00% 44,690
2010-03-30 2010-03-26 225.455 798 -400 0.00% 179,913
2010-03-25 2010-03-23 218.441 1,198 -199 0.00% 261,692
2010-03-23 2010-03-19 218.942 1,397 +599 0.00% 305,862
2010-03-11 2010-03-09 204.413 798 +199 0.00% 163,121
2010-03-02 2010-02-26 200.405 599 -599 0.00% 120,042
2010-03-01 2010-02-25 196.146 1,198 +599 0.00% 234,983
2010-02-25 2010-02-23 201.407 599 -199 0.00% 120,643
2010-02-24 2010-02-22 196.146 798 +199 0.00% 156,525
2010-02-01 2010-01-28 200.655 599 -199 0.00% 120,192
2010-01-29 2010-01-27 191.887 798 -200 0.00% 153,126
2010-01-27 2010-01-25 197.399 998 +200 0.00% 197,004
2010-01-26 2010-01-22 197.148 798 +199 0.00% 157,324
2010-01-25 2010-01-21 194.643 599 -199 0.00% 116,591
2010-01-21 2010-01-19 204.663 798 +598 0.00% 163,321
2010-01-15 2010-01-13 215.435 200 +200 0.00% 43,087
2010-01-05 2009-12-31 224.203 0 -200
2009-12-29 2009-12-24 216.187 200 -199 0.00% 43,237
2009-12-28 2009-12-22 206.918 399 -3,992 0.00% 82,560
2009-12-23 2009-12-21 204.663 4,391 +3,992 0.00% 898,676
2009-12-18 2009-12-16 204.663 399 -200 0.00% 81,661
2009-12-16 2009-12-14 199.904 599 +200 0.00% 119,742
2009-11-19 2009-11-17 206.667 399 +199 0.00% 82,460
2009-11-17 2009-11-13 207.419 200 +200 0.00% 41,484
2009-10-23 2009-10-21 201.657 0 -200
2009-10-20 2009-10-16 197.399 200 +200 0.00% 39,480
2009-09-11 2009-09-09 187.060 0 -198
2009-09-08 2009-09-04 178.971 198 -198 0.00% 35,436
2009-09-04 2009-09-02 169.618 396 +198 0.00% 67,169
2009-08-31 2009-08-27 181.499 198 -395 0.00% 35,937
2009-08-28 2009-08-26 170.376 593 +197 0.00% 101,033
2009-08-14 2009-08-12 172.399 396 +198 0.00% 68,270
2009-08-10 2009-08-06 181.499 198 +198 0.00% 35,937
2009-08-05 2009-08-03 190.346 0 -198
2009-07-31 2009-07-29 179.982 198 +198 0.00% 35,636
2009-07-22 2009-07-20 175.432 0 -198
2009-07-16 2009-07-14 151.670 198 -198 0.00% 30,031
2009-07-15 2009-07-13 144.087 396 +198 0.00% 57,058
2009-07-14 2009-07-10 147.120 198 +198 0.00% 29,130
2009-06-30 2009-06-26 160.265 0 -198
2009-06-19 2009-06-17 138.020 198 -395 0.00% 27,328
2009-06-16 2009-06-12 153.187 593 +197 0.00% 90,840
2009-05-29 2009-05-26 147.738 396 +6 0.00% 58,504
2009-04-21 2009-04-17 117.729 390 -195 0.00% 45,914
2009-03-13 2009-03-11 82.795 585 -195 0.00% 48,435
2009-03-12 2009-03-10 80.333 780 +195 0.00% 62,659
2009-03-06 2009-03-04 86.181 585 -195 0.00% 50,416
2009-03-05 2009-03-03 81.769 780 +195 0.00% 63,780
2009-03-03 2009-02-27 84.539 585 -390 0.00% 49,455
2009-02-18 2009-02-16 89.156 975 -195 0.00% 86,927
2009-02-13 2009-02-11 86.694 1,170 +195 0.00% 101,432
2009-02-09 2009-02-05 90.592 975 -585 0.00% 88,327
2009-02-06 2009-02-04 90.284 1,560 +780 0.00% 140,844
2009-02-04 2009-02-02 92.336 780 +195 0.00% 72,022
2009-02-02 2009-01-29 95.619 585 -195 0.00% 55,937
2009-01-23 2009-01-21 90.797 780 +195 0.00% 70,822
2009-01-20 2009-01-16 97.569 585 +390 0.00% 57,078
2009-01-19 2009-01-15 100.031 195 +195 0.00% 19,506
2008-12-17 2008-12-15 99.210 0 -390
2008-12-16 2008-12-12 93.362 390 +390 0.00% 36,411
2008-12-10 2008-12-08 101.467 0 -195
2008-12-05 2008-12-03 86.181 195 -195 0.00% 16,805
2008-12-04 2008-12-02 85.668 390 +390 0.00% 33,410
2008-12-03 2008-12-01 95.927 0 -195
2008-12-01 2008-11-27 82.077 195 +195 0.00% 16,005
2008-11-25 2008-11-21 73.664 0 -195
2008-11-24 2008-11-20 71.612 195 +195 0.00% 13,964
2008-10-15 2008-10-13 92.542 0 -195
2008-10-14 2008-10-10 85.155 195 +195 0.00% 16,605
2008-10-03 2008-09-30 111.573 0 -390
2008-10-02 2008-09-29 110.804 390 -390 0.00% 43,213
2008-09-30 2008-09-26 117.985 780 +195 0.00% 92,029
2008-09-29 2008-09-25 124.654 585 +195 0.00% 72,923
2008-09-26 2008-09-24 128.245 390 -390 0.00% 50,016
2008-09-25 2008-09-23 128.245 780 +390 0.00% 100,031
2008-09-18 2008-09-16 139.647 390 +5 0.00% 54,462
2008-09-08 2008-09-04 140.687 385 -35,185 0.00% 54,164
2008-09-05 2008-09-03 145.368 35,570 +35,185 0.01% 5,170,730
2008-08-20 2008-08-18 166.172 385 -20,573 0.00% 63,976
2008-08-19 2008-08-15 168.512 20,958 +20,958 0.00% 3,531,678
2008-08-13 2008-08-11 174.233 0 -385
2008-08-08 2008-08-05 166.432 385 +385 0.00% 64,076
2008-06-18 2008-06-16 188.536 0 -192
2008-06-13 2008-06-11 192.177 192 +192 0.00% 36,898
2008-06-05 2008-06-03 200.758 0 -961
2008-06-04 2008-06-02 203.099 961 +961 0.00% 195,178
2008-04-30 2008-04-28 205.853 0 -951
2008-04-28 2008-04-24 207.956 951 +951 0.00% 197,766
2008-04-18 2008-04-16 193.759 0 -190
2008-04-16 2008-04-14 189.290 190 +190 0.00% 35,965
2008-04-09 2008-04-07 196.388 0 -190
2008-04-07 2008-04-02 192.182 190 +190 0.00% 36,515
2008-04-01 2008-03-28 194.548 0 -951
2008-03-31 2008-03-27 194.285 951 +951 0.00% 184,765
2008-03-27 2008-03-25 198.491 0 -190
2008-03-25 2008-03-19 187.449 190 -190 0.00% 35,615
2008-03-14 2008-03-12 195.862 380 -2,092 0.00% 74,428
2008-03-11 2008-03-07 193.496 2,472 +2,472 0.00% 478,322
2008-03-10 2008-03-06 209.533 0 -190
2008-03-07 2008-03-05 209.270 190 -1,331 0.00% 39,761
2008-03-06 2008-03-04 206.115 1,521 -1,902 0.00% 313,502
2008-03-05 2008-03-03 205.064 3,423 +951 0.00% 701,933
2008-03-04 2008-02-29 212.688 2,472 +2,472 0.00% 525,765
2008-03-03 2008-02-28 219.523 0 -190
2008-02-26 2008-02-22 207.693 190 +190 0.00% 39,462
2008-02-15 2008-02-13 220.312 0 -141
2008-02-12 2008-02-06 213.214 141 +141 0.00% 30,063
2008-01-25 2008-01-23 218.735 0 -190
2008-01-23 2008-01-21 210.059 190 +190 0.00% 39,911
2008-01-22 2008-01-18 223.730 0 -430
2008-01-21 2008-01-17 227.410 430 -1,521 0.00% 97,787
2008-01-18 2008-01-16 231.354 1,951 +1,711 0.00% 451,372
2008-01-17 2008-01-15 246.602 240 -190 0.00% 59,185
2008-01-16 2008-01-14 241.870 430 -1,472 0.00% 104,004
2008-01-15 2008-01-11 238.189 1,902 +381 0.00% 453,036
2008-01-14 2008-01-10 240.556 1,521 +190 0.00% 365,885
2008-01-09 2008-01-07 237.401 1,331 +951 0.00% 315,980
2008-01-08 2008-01-04 232.406 380 -191 0.00% 88,314
2008-01-04 2008-01-02 215.843 571 -190 0.00% 123,246
2008-01-03 2007-12-31 214.791 761 +190 0.00% 163,456
2007-12-18 2007-12-14 227.148 571 -1,521 0.00% 129,701
2007-12-14 2007-12-12 250.123 2,092 +190 0.00% 523,258
2007-12-13 2007-12-11 251.490 1,902 +73 0.00% 478,334
2007-12-12 2007-12-10 246.023 1,829 -1,463 0.00% 449,976
2007-12-11 2007-12-07 241.376 3,292 +3,109 0.00% 794,609
2007-12-07 2007-12-05 256.957 183 -1,097 0.00% 47,023
2007-12-06 2007-12-04 250.123 1,280 +548 0.00% 320,158
2007-12-05 2007-12-03 249.303 732 +366 0.00% 182,490
2007-12-04 2007-11-30 250.943 366 +183 0.00% 91,845
2007-10-03 2007-09-28 210.789 183 +2 0.00% 38,574
2007-09-21 2007-09-19 214.652 181 +181 0.00% 38,852
2007-08-06 2007-08-02 169.128 0 -1,812
2007-06-26 2007-06-22 177.129 1,812 0.00% 320,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top