History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 -19,270
2023-09-20 2023-09-18 20.405 19,270 -11,562 0.00% 393,200
2023-09-19 2023-09-15 19.429 30,832 -3,854 0.00% 599,040
2023-09-14 2023-09-12 18.786 34,686 -7,708 0.00% 651,600
2023-09-12 2023-09-07 18.059 42,394 +5,781 0.00% 765,600
2023-09-07 2023-09-05 17.457 36,613 -964 0.00% 639,160
2023-09-06 2023-09-04 17.644 37,577 +20,234 0.00% 663,008
2023-09-05 2023-08-31 17.250 17,343 -19,270 0.00% 299,160
2023-09-04 2023-08-30 17.416 36,613 -3,854 0.00% 637,640
2023-08-31 2023-08-29 17.291 40,467 -3,854 0.00% 699,720
2023-08-29 2023-08-25 17.545 44,321 +8,152 0.00% 777,625
2023-08-25 2023-08-23 17.293 36,169 -3,808 0.00% 625,476
2023-08-24 2023-08-22 16.810 39,977 -4,759 0.00% 672,008
2023-08-23 2023-08-21 16.621 44,736 +6,663 0.00% 743,546
2023-08-18 2023-08-16 17.251 38,073 -5,711 0.00% 656,802
2023-08-15 2023-08-11 18.071 43,784 -5,711 0.00% 791,204
2023-08-11 2023-08-09 18.029 49,495 +3,808 0.00% 892,325
2023-08-09 2023-08-07 18.428 45,687 -1,904 0.00% 841,912
2023-08-08 2023-08-04 18.302 47,591 +5,711 0.00% 870,998
2023-08-04 2023-08-02 18.491 41,880 +3,807 0.00% 774,397
2023-08-03 2023-08-01 18.869 38,073 +19,037 0.00% 718,402
2023-08-02 2023-07-31 19.184 19,036 -16,181 0.00% 365,192
2023-08-01 2023-07-28 19.373 35,217 -1,904 0.00% 682,272
2023-07-31 2023-07-27 19.752 37,121 -1,904 0.00% 733,199
2023-07-28 2023-07-26 19.436 39,025 -1,903 0.00% 758,506
2023-07-26 2023-07-24 19.226 40,928 +13,325 0.00% 786,894
2023-07-25 2023-07-21 19.836 27,603 -3,807 0.00% 547,523
2023-07-24 2023-07-20 19.394 31,410 -3,807 0.00% 609,178
2023-07-21 2023-07-19 19.247 35,217 +6,662 0.00% 677,832
2023-07-18 2023-07-13 19.836 28,555 +6,663 0.00% 566,407
2023-07-14 2023-07-12 19.983 21,892 +9,518 0.00% 437,462
2023-07-13 2023-07-11 20.109 12,374 -14,277 0.00% 248,826
2023-07-12 2023-07-10 19.583 26,651 -3,807 0.00% 521,920
2023-07-11 2023-07-07 19.499 30,458 -1,904 0.00% 593,914
2023-07-10 2023-07-06 19.478 32,362 +11,422 0.00% 630,361
2023-07-06 2023-07-04 19.752 20,940 +3,807 0.00% 413,598
2023-06-29 2023-06-27 19.268 17,133 -9,518 0.00% 330,124
2023-06-28 2023-06-26 18.449 26,651 -2,855 0.00% 491,680
2023-06-27 2023-06-23 18.176 29,506 -4,760 0.00% 536,291
2023-06-21 2023-06-19 18.659 34,266 -1,903 0.00% 639,368
2023-06-20 2023-06-16 18.659 36,169 +1,903 0.00% 674,876
2023-06-12 2023-06-08 18.806 34,266 -2,855 0.00% 644,408
2023-06-09 2023-06-07 18.596 37,121 +6,663 0.00% 690,299
2023-06-07 2023-06-05 18.365 30,458 -7,615 0.00% 559,355
2023-06-06 2023-06-02 17.503 38,073 -2,855 0.00% 666,402
2023-06-05 2023-06-01 17.104 40,928 +23,795 0.00% 700,034
2023-06-01 2023-05-30 17.755 17,133 -952 0.00% 304,204
2023-05-31 2023-05-29 18.008 18,085 -19,036 0.00% 325,667
2023-05-29 2023-05-24 18.218 37,121 +952 0.00% 676,259
2023-05-24 2023-05-22 18.050 36,169 -1,904 0.00% 652,836
2023-05-22 2023-05-18 18.008 38,073 +3,807 0.00% 685,602
2023-05-18 2023-05-16 18.344 34,266 +5,711 0.00% 628,568
2023-05-17 2023-05-15 18.617 28,555 -3,807 0.00% 531,606
2023-05-16 2023-05-12 18.386 32,362 +9,518 0.00% 595,001
2023-05-08 2023-05-04 18.743 22,844 +5,711 0.00% 428,165
2023-04-28 2023-04-26 18.764 17,133 -3,807 0.00% 321,484
2023-04-27 2023-04-25 18.386 20,940 -5,711 0.00% 384,999
2023-04-26 2023-04-24 18.659 26,651 -16,181 0.00% 497,280
2023-04-21 2023-04-19 18.911 42,832 +12,374 0.00% 810,000
2023-04-20 2023-04-18 19.121 30,458 +1,903 0.00% 582,394
2023-04-14 2023-04-12 19.037 28,555 -3,807 0.00% 543,607
2023-04-11 2023-04-04 18.933 32,362 +360 0.00% 612,704
2023-04-06 2023-04-03 19.039 32,002 +11,295 0.00% 609,288
2023-03-31 2023-03-29 19.124 20,707 -14,118 0.00% 396,002
2023-03-30 2023-03-28 19.188 34,825 -3,765 0.00% 668,216
2023-03-29 2023-03-27 19.209 38,590 +7,530 0.00% 741,278
2023-03-24 2023-03-22 19.655 31,060 +1,882 0.00% 610,493
2023-03-23 2023-03-21 19.252 29,178 -11,295 0.00% 561,722
2023-03-22 2023-03-20 18.657 40,473 +9,413 0.00% 755,088
2023-03-21 2023-03-17 19.337 31,060 +3,765 0.00% 600,593
2023-03-20 2023-03-16 18.954 27,295 -3,765 0.00% 517,351
2023-03-17 2023-03-15 18.975 31,060 -3,765 0.00% 589,374
2023-03-16 2023-03-14 18.423 34,825 +7,530 0.00% 641,576
2023-03-15 2023-03-13 19.167 27,295 +5,647 0.00% 523,151
2023-03-14 2023-03-10 19.698 21,648 -11,295 0.00% 426,418
2023-03-13 2023-03-09 18.380 32,943 +1,883 0.00% 605,504
2023-03-10 2023-03-08 18.253 31,060 +9,412 0.00% 566,934
2023-03-08 2023-03-06 18.997 21,648 +1,882 0.00% 411,238
2023-03-07 2023-03-03 18.975 19,766 +1,883 0.00% 375,066
2023-03-06 2023-03-02 19.018 17,883 -5,648 0.00% 340,096
2023-03-03 2023-03-01 18.402 23,531 +5,648 0.00% 433,008
2023-02-28 2023-02-24 18.635 17,883 -6,589 0.00% 333,256
2023-02-27 2023-02-23 18.805 24,472 +15,060 0.00% 460,204
2023-02-23 2023-02-21 19.167 9,412 +5,647 0.00% 180,396
2023-02-16 2023-02-14 20.165 3,765 +3,765 0.00% 75,922
2023-02-13 2023-02-09 20.888 0 -5,647
2023-02-10 2023-02-08 20.399 5,647 +5,647 0.00% 115,193
2022-12-07 2022-12-05 22.790 0 -15,060
2022-12-06 2022-12-02 21.886 15,060 +9,413 0.00% 329,610
2022-12-02 2022-11-30 22.365 5,647 +5,647 0.00% 126,293
2022-11-30 2022-11-28 22.683 0 -7,530
2022-11-29 2022-11-25 22.843 7,530 -3,765 0.00% 172,005
2022-11-28 2022-11-24 22.524 11,295 +3,765 0.00% 254,407
2022-11-24 2022-11-22 21.993 7,530 -1,882 0.00% 165,605
2022-11-23 2022-11-21 22.099 9,412 -1,883 0.00% 207,995
2022-11-22 2022-11-18 21.302 11,295 +7,530 0.00% 240,607
2022-11-18 2022-11-16 22.683 3,765 +3,765 0.00% 85,403
2019-11-04 2019-10-31 19.930 0 -57,225
2019-10-09 2019-10-04 19.236 57,225 +57,225 0.00% 1,100,802
2013-12-19 2013-12-17 269.255 0 -904
2013-12-13 2013-12-11 271.246 904 +226 0.00% 245,207
2013-12-12 2013-12-10 275.671 678 -226 0.00% 186,905
2013-12-11 2013-12-09 273.680 904 +452 0.00% 247,407
2013-12-06 2013-12-04 280.538 452 +226 0.00% 126,803
2013-12-04 2013-12-02 286.955 226 -226 0.00% 64,852
2013-12-03 2013-11-29 285.185 452 +452 0.00% 128,903
2013-11-20 2013-11-18 290.716 0 -226
2013-11-14 2013-11-12 286.733 226 -226 0.00% 64,802
2013-11-13 2013-11-11 281.866 452 +226 0.00% 127,403
2013-11-11 2013-11-07 282.087 226 +226 0.00% 63,752
2013-10-16 2013-10-11 305.982 0 -452
2013-10-09 2013-10-07 296.468 452 +452 0.00% 134,004
2013-09-24 2013-09-19 311.513 0 -226
2013-09-13 2013-09-11 300.484 226 +2 0.00% 67,909
2013-08-29 2013-08-27 285.326 224 +224 0.00% 63,913
2013-08-06 2013-08-02 308.286 0 -224
2013-06-21 2013-06-19 309.846 224 +224 0.00% 69,406
2013-06-19 2013-06-17 312.744 0 -449
2013-06-17 2013-06-13 291.567 449 +449 0.00% 130,914
2013-05-07 2013-05-03 319.415 0 -221
2013-05-06 2013-05-02 318.509 221 +221 0.00% 70,390
2013-04-24 2013-04-22 311.486 0 -221
2013-04-17 2013-04-15 303.784 221 +221 0.00% 67,136
2013-04-11 2013-04-09 304.917 0 -221
2013-04-09 2013-04-05 302.425 221 +221 0.00% 66,836
2013-04-02 2013-03-27 312.392 0 -221
2013-03-05 2013-03-01 302.651 221 +221 0.00% 66,886
2013-01-23 2013-01-21 298.574 0 -221
2013-01-22 2013-01-18 293.816 221 +221 0.00% 64,933
2013-01-18 2013-01-16 293.816 0 -441
2012-12-28 2012-12-24 271.616 441 -221 0.00% 119,783
2012-12-21 2012-12-19 272.296 662 -221 0.00% 180,260
2012-12-20 2012-12-18 261.875 883 +221 0.00% 231,236
2012-12-19 2012-12-17 267.538 662 +221 0.00% 177,110
2012-12-18 2012-12-14 274.561 441 -442 0.00% 121,081
2012-12-17 2012-12-13 271.163 883 +442 0.00% 239,437
2012-12-05 2012-12-03 271.389 441 +441 0.00% 119,683
2012-12-03 2012-11-29 265.953 0 -441
2012-11-30 2012-11-28 260.516 441 +441 0.00% 114,887
2012-11-27 2012-11-23 260.969 0 -221
2012-11-22 2012-11-20 245.564 221 -662 0.00% 54,270
2012-11-12 2012-11-08 243.299 883 +662 0.00% 214,833
2012-11-07 2012-11-05 248.056 221 -220 0.00% 54,820
2012-10-31 2012-10-29 239.448 441 +220 0.00% 105,597
2012-10-30 2012-10-26 239.674 221 +221 0.00% 52,968
2012-10-19 2012-10-17 240.127 0 -221
2012-10-11 2012-10-09 233.105 221 +221 0.00% 51,516
2012-08-27 2012-08-23 223.493 0 -219
2012-08-20 2012-08-16 209.782 219 +219 0.00% 45,942
2012-03-01 2012-02-28 223.827 0 -1,936
2012-02-29 2012-02-27 217.552 1,936 -1,076 0.00% 421,180
2012-02-24 2012-02-22 222.433 3,012 +431 0.00% 669,967
2012-02-23 2012-02-21 221.503 2,581 +2,581 0.00% 571,699
2011-11-08 2011-11-04 195.239 0 -3,227
2011-11-07 2011-11-03 187.104 3,227 +2,151 0.00% 603,784
2011-11-02 2011-10-31 195.239 1,076 -2,151 0.00% 210,077
2011-11-01 2011-10-28 199.655 3,227 +1,076 0.00% 644,286
2011-10-31 2011-10-27 189.660 2,151 +2,151 0.00% 407,959
2011-09-06 2011-09-02 225.906 0 -213
2011-08-05 2011-08-03 261.994 213 +213 0.00% 55,805
2011-04-14 2011-04-12 266.198 0 -211
2011-04-13 2011-04-11 267.857 211 +211 0.00% 56,518
2011-03-02 2011-02-28 242.019 0 -633
2011-02-21 2011-02-17 258.138 633 -390 0.00% 163,401
2011-02-14 2011-02-10 259.360 1,023 +205 0.00% 265,326
2011-02-11 2011-02-09 266.449 818 +409 0.00% 217,956
2011-02-10 2011-02-08 275.983 409 +204 0.00% 112,877
2011-02-07 2011-01-31 287.961 205 +205 0.00% 59,032
2011-01-26 2011-01-24 297.983 0 -205
2011-01-19 2011-01-17 302.628 205 -204 0.00% 62,039
2011-01-18 2011-01-14 297.494 409 +204 0.00% 121,675
2011-01-13 2011-01-11 295.783 205 +205 0.00% 60,636
2011-01-04 2010-12-31 292.361 0 -205
2011-01-03 2010-12-29 285.516 205 -204 0.00% 58,531
2010-12-28 2010-12-22 276.472 409 -205 0.00% 113,077
2010-12-20 2010-12-16 265.227 614 +205 0.00% 162,850
2010-12-17 2010-12-15 271.583 409 +409 0.00% 111,077
2010-12-15 2010-12-13 281.850 0 -409
2010-12-14 2010-12-10 276.716 409 +409 0.00% 113,177
2010-12-13 2010-12-09 281.361 0 -409
2010-12-02 2010-11-30 255.205 409 +409 0.00% 104,379
2010-09-20 2010-09-16 227.827 0 -818
2010-09-16 2010-09-14 229.077 818 +818 0.00% 187,385
2010-09-08 2010-09-06 218.978 0 -406
2010-09-06 2010-09-02 208.387 406 +406 0.00% 84,605
2010-08-19 2010-08-17 206.170 0 -609
2010-08-04 2010-08-02 213.313 609 -609 0.00% 129,908
2010-08-02 2010-07-29 209.618 1,218 +609 0.00% 255,315
2010-07-29 2010-07-27 211.096 609 +609 0.00% 128,558
2010-06-17 2010-06-14 192.868 0 -406
2010-06-02 2010-05-31 194.393 406 +7 0.00% 78,923
2010-06-01 2010-05-28 193.140 399 -399 0.00% 77,063
2010-05-24 2010-05-19 184.873 798 +399 0.00% 147,529
2010-05-14 2010-05-12 193.892 399 +399 0.00% 77,363
2010-05-11 2010-05-07 201.908 0 -3,992
2010-05-06 2010-05-04 211.677 3,992 +1,996 0.00% 845,016
2010-05-05 2010-05-03 208.922 1,996 +1,996 0.00% 417,008
2010-04-29 2010-04-27 215.185 0 -998
2010-04-27 2010-04-23 215.686 998 -998 0.00% 215,254
2010-04-23 2010-04-21 217.940 1,996 -798 0.00% 435,008
2010-04-22 2010-04-20 214.433 2,794 +2,395 0.00% 599,126
2010-04-20 2010-04-16 226.457 399 +399 0.00% 90,356
2010-04-13 2010-04-09 231.718 0 -1,996
2010-04-12 2010-04-08 227.960 1,996 +798 0.00% 455,009
2010-04-07 2010-03-31 219.193 1,198 -798 0.00% 262,593
2010-03-31 2010-03-29 223.451 1,996 -1,397 0.00% 446,009
2010-03-29 2010-03-25 220.195 3,393 +1,397 0.00% 747,120
2010-03-26 2010-03-24 220.195 1,996 +1,996 0.00% 439,508
2010-03-03 2010-03-01 208.421 0 -1,996
2010-03-01 2010-02-25 196.146 1,996 +1,996 0.00% 391,508
2010-02-09 2010-02-05 185.374 0 -1,996
2010-02-08 2010-02-04 194.142 1,996 -1,198 0.00% 387,507
2010-02-04 2010-02-02 195.896 3,194 +799 0.00% 625,690
2010-01-28 2010-01-26 191.386 2,395 +1,197 0.00% 458,371
2010-01-27 2010-01-25 197.399 1,198 +799 0.00% 236,484
2010-01-18 2010-01-14 214.433 399 +399 0.00% 85,559
2009-12-22 2009-12-18 220.946 0 -399
2009-12-21 2009-12-17 207.168 399 +399 0.00% 82,660
2009-11-30 2009-11-26 211.928 0 -399
2009-11-18 2009-11-16 209.423 399 -200 0.00% 83,560
2009-11-17 2009-11-13 207.419 599 +200 0.00% 124,244
2009-11-09 2009-11-05 208.421 399 +399 0.00% 83,160
2009-09-11 2009-09-09 187.060 0 -593
2009-08-31 2009-08-27 181.499 593 -594 0.00% 107,629
2009-08-17 2009-08-13 174.674 1,187 -1,978 0.00% 207,338
2009-08-14 2009-08-12 172.399 3,165 +594 0.00% 545,641
2009-08-10 2009-08-06 181.499 2,571 +1,978 0.00% 466,633
2009-08-07 2009-08-05 186.302 593 +593 0.00% 110,477
2009-08-05 2009-08-03 190.346 0 -2,571
2009-08-04 2009-07-31 184.279 2,571 +1,978 0.00% 473,782
2009-07-24 2009-07-22 169.871 593 +593 0.00% 100,733
2009-05-27 2009-05-25 145.173 0 -975
2009-05-26 2009-05-22 141.582 975 +975 0.00% 138,043
2009-05-08 2009-05-06 147.738 0 -1,949
2009-05-07 2009-05-05 139.018 1,949 -5,849 0.00% 270,945
2009-05-06 2009-05-04 135.940 7,798 +7,798 0.00% 1,060,058
2009-02-02 2009-01-29 95.619 0 -3,899
2009-01-19 2009-01-15 100.031 3,899 +3,899 0.00% 390,021
2008-12-11 2008-12-09 99.416 0 -195
2008-12-10 2008-12-08 101.467 195 -195 0.00% 19,786
2008-12-09 2008-12-05 89.156 390 -1,949 0.00% 34,771
2008-12-04 2008-12-02 85.668 2,339 +1,949 0.00% 200,377
2008-11-07 2008-11-05 88.951 390 +195 0.00% 34,691
2008-11-06 2008-11-04 82.179 195 +195 0.00% 16,025
2008-10-16 2008-10-14 96.953 0 -390
2008-10-13 2008-10-09 91.105 390 +390 0.00% 35,531
2007-07-17 2007-07-13 188.717 0 -906
2007-07-05 2007-07-03 176.577 906 +906 0.00% 159,979
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top