History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 114,956 +0 0.00% 2,531,331
2025-10-13 2025-10-09 22.340 114,956 +0 0.00% 2,568,117
2025-10-10 2025-10-08 21.940 114,956 +0 0.00% 2,522,135
2025-10-09 2025-10-06 21.740 114,956 +0 0.00% 2,499,143
2025-10-08 2025-10-03 22.140 114,956 +0 0.00% 2,545,126
2025-10-06 2025-10-02 22.040 114,956 +0 0.00% 2,533,630
2025-10-03 2025-09-30 22.260 114,956 +0 0.00% 2,558,921
2025-10-02 2025-09-29 22.140 114,956 +0 0.00% 2,545,126
2025-09-30 2025-09-26 21.920 114,956 +0 0.00% 2,519,836
2025-09-29 2025-09-25 21.920 114,956 +0 0.00% 2,519,836
2025-09-26 2025-09-24 22.700 114,956 +0 0.00% 2,609,501
2025-09-25 2025-09-23 22.400 114,956 +0 0.00% 2,575,014
2025-09-24 2025-09-22 22.760 114,956 +0 0.00% 2,616,399
2025-09-23 2025-09-19 23.380 114,956 +0 0.00% 2,687,671
2025-09-22 2025-09-18 22.980 114,956 +0 0.00% 2,641,689
2025-09-19 2025-09-17 23.620 114,956 +0 0.00% 2,715,261
2025-09-18 2025-09-16 23.760 114,956 +0 0.00% 2,731,355
2025-09-17 2025-09-15 23.660 114,956 +0 0.00% 2,719,859
2025-09-16 2025-09-12 23.680 114,956 +0 0.00% 2,722,158
2025-09-15 2025-09-11 24.160 114,956 +0 0.00% 2,777,337
2025-09-12 2025-09-10 23.940 114,956 -4,000 0.00% 2,752,047
2025-09-09 2025-09-05 23.060 118,956 -1,000 0.00% 2,743,125
2025-08-29 2025-08-27 22.743 119,956 +1,072 0.00% 2,728,189
2025-04-03 2025-04-01 19.354 118,884 +1,249 0.00% 2,300,934
2025-03-10 2025-03-06 20.089 117,635 +3,922 0.00% 2,363,129
2024-12-09 2024-12-05 23.097 113,713 +3,923 0.00% 2,626,412
2024-08-27 2024-08-23 20.450 109,790 +1,066 0.00% 2,245,245
2024-05-23 2024-05-21 27.236 108,724 +3,884 0.00% 2,961,234
2024-04-09 2024-04-05 26.674 104,840 +824 0.00% 2,796,457
2024-02-29 2024-02-27 29.164 104,016 -963 0.00% 3,033,573
2023-10-31 2023-10-27 21.069 104,979 -6,745 0.00% 2,211,803
2023-10-25 2023-10-20 20.114 111,724 -10,598 0.00% 2,247,234
2023-09-25 2023-09-21 21.017 122,322 -48,175 0.00% 2,570,855
2023-09-14 2023-09-12 18.786 170,497 -2,891 0.01% 3,202,900
2023-09-11 2023-09-06 18.080 173,388 -2,890 0.01% 3,134,839
2023-09-06 2023-09-04 17.644 176,278 +2,890 0.01% 3,110,248
2023-08-29 2023-08-25 17.545 173,388 +2,102 0.01% 3,042,145
2023-08-14 2023-08-10 17.839 171,286 +952 0.01% 3,055,652
2023-08-08 2023-08-04 18.302 170,334 -3,807 0.01% 3,117,410
2023-08-03 2023-08-01 18.869 174,141 +1,903 0.01% 3,285,880
2023-07-21 2023-07-19 19.247 172,238 +1,904 0.01% 3,315,117
2023-07-20 2023-07-18 19.121 170,334 +1,903 0.01% 3,256,995
2023-06-29 2023-06-27 19.268 168,431 -2,855 0.01% 3,245,381
2023-06-13 2023-06-09 18.869 171,286 -19,036 0.01% 3,232,009
2023-06-09 2023-06-07 18.596 190,322 +2,855 0.01% 3,539,213
2023-06-08 2023-06-06 18.596 187,467 -1,904 0.01% 3,486,121
2023-06-07 2023-06-05 18.365 189,371 +1,904 0.01% 3,477,757
2023-05-11 2023-05-09 18.806 187,467 +9,518 0.01% 3,525,512
2023-05-08 2023-05-04 18.743 177,949 +19,037 0.01% 3,335,299
2023-05-05 2023-05-03 18.743 158,912 +9,518 0.01% 2,978,488
2023-04-18 2023-04-14 18.806 149,394 +1,904 0.01% 2,809,510
2023-04-11 2023-04-04 18.933 147,490 +1,642 0.01% 2,792,403
2023-03-29 2023-03-27 19.209 145,848 -941 0.01% 2,801,603
2023-03-23 2023-03-21 19.252 146,789 -5,648 0.01% 2,825,917
2023-03-20 2023-03-16 18.954 152,437 +942 0.01% 2,889,302
2023-03-16 2023-03-14 18.423 151,495 +941 0.01% 2,790,970
2023-03-15 2023-03-13 19.167 150,554 +941 0.01% 2,885,603
2023-03-14 2023-03-10 19.698 149,613 +941 0.01% 2,947,045
2023-03-09 2023-03-07 18.742 148,672 +1,883 0.01% 2,786,349
2023-03-06 2023-03-02 19.018 146,789 +1,882 0.01% 2,791,607
2023-02-27 2023-02-23 18.805 144,907 -2,824 0.01% 2,725,024
2023-02-08 2023-02-06 20.866 147,731 +16,943 0.01% 3,082,626
2023-01-13 2023-01-11 22.471 130,788 +2,823 0.00% 2,938,908
2023-01-11 2023-01-09 23.746 127,965 +28,237 0.00% 3,038,621
2022-12-12 2022-12-08 23.799 99,728 -2,824 0.00% 2,373,411
2022-12-06 2022-12-02 21.886 102,552 +2,824 0.00% 2,244,497
2022-12-01 2022-11-29 23.746 99,728 -5,647 0.00% 2,368,113
2022-11-22 2022-11-18 21.302 105,375 +2,823 0.00% 2,244,707
2022-11-15 2022-11-11 24.543 102,552 +2,824 0.00% 2,516,888
2022-08-29 2022-08-25 29.744 99,728 +696 0.00% 2,966,279
2022-08-11 2022-08-09 31.563 99,032 -9,346 0.00% 3,125,703
2022-04-07 2022-04-04 26.528 108,378 +851 0.00% 2,875,099
2022-03-07 2022-03-03 31.273 107,527 -9,273 0.00% 3,362,730
2022-02-08 2022-02-04 29.925 116,800 -2,298 0.00% 3,495,283
2022-01-26 2022-01-24 28.308 119,098 -2,782 0.00% 3,371,400
2022-01-21 2022-01-19 27.499 121,880 +2,782 0.00% 3,351,577
2021-11-29 2021-11-25 30.950 119,098 -4,636 0.00% 3,686,064
2021-10-12 2021-10-08 28.577 123,734 -1,855 0.00% 3,535,993
2021-09-30 2021-09-28 26.690 125,589 -4,636 0.00% 3,351,995
2021-09-29 2021-09-27 25.234 130,225 +4,636 0.00% 3,286,145
2021-08-31 2021-08-27 28.198 125,589 +953 0.00% 3,541,395
2021-07-09 2021-07-07 32.328 124,636 -2,760 0.00% 4,029,173
2021-07-08 2021-07-06 33.360 127,396 -1,841 0.00% 4,249,909
2021-07-07 2021-07-05 32.817 129,237 -6,442 0.00% 4,241,107
2021-07-06 2021-07-02 32.328 135,679 -2,761 0.00% 4,386,166
2021-06-30 2021-06-28 32.165 138,440 -920 0.00% 4,452,857
2021-06-28 2021-06-24 32.273 139,360 -4,601 0.00% 4,497,592
2021-06-25 2021-06-23 32.328 143,961 -13,804 0.01% 4,653,902
2021-06-17 2021-06-15 30.589 157,765 -11,044 0.01% 4,825,858
2021-06-11 2021-06-09 30.480 168,809 -3,681 0.01% 5,145,338
2021-06-08 2021-06-04 29.448 172,490 -4,601 0.01% 5,079,473
2021-06-07 2021-06-03 29.339 177,091 -1,840 0.01% 5,195,719
2021-06-01 2021-05-28 29.068 178,931 +920 0.01% 5,201,095
2021-05-31 2021-05-27 29.122 178,011 -2,761 0.01% 5,184,025
2021-05-27 2021-05-25 27.438 180,772 -920 0.01% 4,959,958
2021-05-06 2021-05-04 26.405 181,692 +920 0.01% 4,797,638
2021-05-03 2021-04-29 25.753 180,772 -12,884 0.01% 4,655,485
2021-04-30 2021-04-28 25.373 193,656 -3,681 0.01% 4,913,639
2021-04-16 2021-04-14 24.667 197,337 -11,963 0.01% 4,867,655
2021-04-15 2021-04-13 23.906 209,300 -18,406 0.01% 5,003,540
2021-03-30 2021-03-26 22.219 227,706 +1,284 0.01% 5,059,309
2021-03-24 2021-03-22 22.822 226,422 -2,735 0.01% 5,167,419
2021-03-22 2021-03-18 22.657 229,157 -911 0.01% 5,192,122
2021-03-19 2021-03-17 21.999 230,068 -1,823 0.01% 5,061,303
2021-03-18 2021-03-16 21.922 231,891 -2,734 0.01% 5,083,597
2021-03-17 2021-03-15 21.813 234,625 -1,823 0.01% 5,117,789
2021-02-25 2021-02-23 20.233 236,448 -5,468 0.01% 4,783,968
2021-02-24 2021-02-22 19.574 241,916 +2,734 0.01% 4,735,340
2021-02-19 2021-02-17 19.684 239,182 +911 0.01% 4,708,067
2021-02-10 2021-02-08 18.762 238,271 +2,735 0.01% 4,470,530
2021-01-28 2021-01-26 19.574 235,536 +2,734 0.01% 4,610,456
2021-01-26 2021-01-22 19.750 232,802 +2,734 0.01% 4,597,809
2021-01-21 2021-01-19 20.386 230,068 +1,823 0.01% 4,690,225
2021-01-19 2021-01-15 20.255 228,245 +1,823 0.01% 4,623,008
2021-01-11 2021-01-07 21.132 226,422 +1,822 0.01% 4,784,831
2021-01-08 2021-01-06 21.615 224,600 +3,646 0.01% 4,854,759
2021-01-06 2021-01-04 22.109 220,954 +1,823 0.01% 4,885,046
2021-01-05 2020-12-31 22.877 219,131 -1,823 0.01% 5,013,045
2020-12-29 2020-12-24 22.438 220,954 -1,823 0.01% 4,957,776
2020-12-22 2020-12-18 22.273 222,777 -1,823 0.01% 4,962,015
2020-12-08 2020-12-04 21.396 224,600 -911 0.01% 4,805,472
2020-11-27 2020-11-25 20.891 225,511 -1,823 0.01% 4,711,144
2020-11-20 2020-11-18 19.816 227,334 -1,823 0.01% 4,504,783
2020-11-13 2020-11-11 19.969 229,157 +912 0.01% 4,576,108
2020-11-12 2020-11-10 19.750 228,245 -2,734 0.01% 4,507,809
2020-11-06 2020-11-04 18.148 230,979 -2,735 0.01% 4,191,792
2020-10-30 2020-10-28 17.819 233,714 -19,139 0.01% 4,164,496
2020-09-28 2020-09-24 16.392 252,853 -1,823 0.01% 4,144,865
2020-09-23 2020-09-21 17.029 254,676 +1,823 0.01% 4,336,821
2020-09-22 2020-09-18 17.248 252,853 +911 0.01% 4,361,264
2020-09-02 2020-08-31 16.590 251,942 -1,822 0.01% 4,179,690
2020-09-01 2020-08-28 16.744 253,764 -9,114 0.01% 4,248,898
2020-08-25 2020-08-21 15.954 262,878 -36,456 0.01% 4,193,826
2020-08-20 2020-08-18 15.888 299,334 -1,823 0.01% 4,755,721
2020-08-18 2020-08-14 16.151 301,157 +4,086 0.01% 4,863,897
2020-08-17 2020-08-13 15.906 297,071 -2,697 0.01% 4,725,210
2020-08-13 2020-08-11 15.706 299,768 -1,798 0.01% 4,708,090
2020-08-11 2020-08-07 15.528 301,566 +1,798 0.01% 4,682,660
2020-08-10 2020-08-06 15.572 299,768 +4,495 0.01% 4,668,078
2020-08-07 2020-08-05 15.572 295,273 +8,991 0.01% 4,598,080
2020-08-04 2020-07-31 14.638 286,282 +3,596 0.01% 4,190,586
2020-08-03 2020-07-30 14.682 282,686 +899 0.01% 4,150,525
2020-07-31 2020-07-29 14.571 281,787 +1,798 0.01% 4,105,982
2020-07-28 2020-07-24 14.549 279,989 +4,495 0.01% 4,073,554
2020-07-27 2020-07-23 15.350 275,494 +8,990 0.01% 4,228,789
2020-07-24 2020-07-22 16.462 266,504 -899 0.01% 4,387,228
2020-07-22 2020-07-20 16.729 267,403 +8,631 0.01% 4,473,412
2020-07-16 2020-07-14 16.373 258,772 +4,495 0.01% 4,236,916
2020-07-13 2020-07-09 16.885 254,277 +4,495 0.01% 4,293,423
2020-07-09 2020-07-07 17.107 249,782 +9,890 0.01% 4,273,092
2020-07-08 2020-07-06 18.131 239,892 -17,981 0.01% 4,349,388
2020-07-07 2020-07-03 17.797 257,873 +3,596 0.01% 4,589,344
2020-07-06 2020-07-02 18.131 254,277 +5,394 0.01% 4,610,197
2020-07-02 2020-06-29 17.819 248,883 +899 0.01% 4,434,887
2020-06-30 2020-06-26 17.953 247,984 +5,395 0.01% 4,451,967
2020-06-29 2020-06-24 18.420 242,589 +5,394 0.01% 4,468,443
2020-06-23 2020-06-19 19.043 237,195 -8,991 0.01% 4,516,834
2020-06-18 2020-06-16 17.574 246,186 -5,394 0.01% 4,326,585
2020-06-17 2020-06-15 16.840 251,580 +5,394 0.01% 4,236,691
2020-06-16 2020-06-12 17.374 246,186 -4,495 0.01% 4,277,295
2020-06-15 2020-06-11 17.219 250,681 +4,495 0.01% 4,316,355
2020-06-11 2020-06-09 17.886 246,186 -4,495 0.01% 4,403,259
2020-06-09 2020-06-05 16.996 250,681 -31,466 0.01% 4,260,588
2020-06-02 2020-05-29 15.372 282,147 -1,798 0.01% 4,337,188
2020-05-19 2020-05-15 15.239 283,945 +899 0.01% 4,326,927
2020-04-21 2020-04-17 16.284 283,046 -899 0.01% 4,609,172
2020-04-06 2020-04-02 15.411 283,945 -899 0.01% 4,376,011
2020-04-03 2020-04-01 14.986 284,844 +1,550 0.01% 4,268,810
2020-03-25 2020-03-23 14.405 283,294 -894 0.01% 4,080,827
2020-03-24 2020-03-20 14.450 284,188 +894 0.01% 4,106,419
2020-03-19 2020-03-17 15.031 283,294 +895 0.01% 4,258,255
2020-03-16 2020-03-12 15.971 282,399 +894 0.01% 4,510,102
2020-03-13 2020-03-11 16.552 281,505 +4,470 0.01% 4,659,537
2020-03-12 2020-03-10 17.223 277,035 +26,825 0.01% 4,771,449
2020-03-11 2020-03-09 17.760 250,210 +13,412 0.01% 4,443,755
2020-03-10 2020-03-06 18.632 236,798 +8,941 0.01% 4,412,127
2020-03-05 2020-03-03 19.617 227,857 -8,941 0.01% 4,469,788
2020-03-03 2020-02-28 18.386 236,798 +22,353 0.01% 4,353,864
2020-02-13 2020-02-11 21.674 214,445 -1,788 0.01% 4,647,984
2020-02-11 2020-02-07 21.988 216,233 -894 0.01% 4,754,452
2020-01-29 2020-01-22 23.486 217,127 -6,259 0.01% 5,099,506
2020-01-22 2020-01-20 24.493 223,386 -8,942 0.01% 5,471,357
2020-01-16 2020-01-14 24.437 232,328 -2,682 0.01% 5,677,380
2020-01-15 2020-01-13 24.045 235,010 -13,412 0.01% 5,650,928
2020-01-14 2020-01-10 23.934 248,422 -6,259 0.01% 5,945,643
2020-01-10 2020-01-08 23.374 254,681 -894 0.01% 5,953,026
2019-12-30 2019-12-24 22.032 255,575 -4,471 0.01% 5,630,923
2019-12-19 2019-12-17 21.585 260,046 +13,412 0.01% 5,613,096
2019-12-17 2019-12-13 21.496 246,634 -894 0.01% 5,301,531
2019-10-18 2019-10-16 19.885 247,528 -89,414 0.01% 4,922,107
2019-10-03 2019-09-30 19.125 336,942 +894 0.01% 6,443,862
2019-09-25 2019-09-23 18.565 336,048 +89,414 0.01% 6,238,848
2019-09-13 2019-09-11 19.751 246,634 -1,788 0.01% 4,871,230
2019-09-10 2019-09-06 19.348 248,422 +1,788 0.01% 4,806,524
2019-08-26 2019-08-22 20.194 246,634 +3,503 0.01% 4,980,594
2019-08-09 2019-08-07 19.082 243,131 +4,408 0.01% 4,639,535
2019-08-07 2019-08-05 19.831 238,723 +8,814 0.01% 4,734,170
2019-08-06 2019-08-02 20.852 229,909 +881 0.01% 4,794,128
2019-08-05 2019-08-01 21.510 229,028 +882 0.01% 4,926,461
2019-07-22 2019-07-18 23.144 228,146 -882 0.01% 5,280,210
2019-07-17 2019-07-15 23.144 229,028 -5,288 0.01% 5,300,623
2019-06-26 2019-06-24 23.428 234,316 -882 0.01% 5,489,467
2019-06-24 2019-06-20 23.257 235,198 +8,815 0.01% 5,470,105
2019-06-17 2019-06-13 22.860 226,383 +881 0.01% 5,175,199
2019-05-28 2019-05-24 24.392 225,502 +882 0.01% 5,500,435
2019-04-26 2019-04-24 25.300 224,620 +8,814 0.01% 5,682,788
2019-04-02 2019-03-29 27.341 215,806 +3,574 0.01% 5,900,292
2019-03-15 2019-03-13 26.937 212,232 +2,601 0.01% 5,716,885
2019-03-08 2019-03-06 29.533 209,631 -1,734 0.01% 6,190,948
2019-03-07 2019-03-05 28.840 211,365 +4,334 0.01% 6,095,857
2019-02-25 2019-02-21 29.129 207,031 -6,067 0.01% 6,030,571
2019-02-15 2019-02-13 28.437 213,098 -8,669 0.01% 6,059,796
2019-02-14 2019-02-12 28.264 221,767 -1,734 0.01% 6,267,938
2019-01-31 2019-01-29 27.110 223,501 -866 0.01% 6,059,112
2019-01-28 2019-01-24 26.418 224,367 -1,734 0.01% 5,927,290
2019-01-14 2019-01-10 26.014 226,101 +8,668 0.01% 5,881,806
2019-01-10 2019-01-08 24.976 217,433 -866 0.01% 5,430,565
2018-12-12 2018-12-10 23.245 218,299 +866 0.01% 5,074,444
2018-12-05 2018-12-03 24.572 217,433 -7,801 0.01% 5,342,773
2018-12-03 2018-11-29 24.572 225,234 -17,337 0.01% 5,534,460
2018-11-23 2018-11-21 23.534 242,571 +867 0.01% 5,708,615
2018-11-21 2018-11-19 24.053 241,704 -867 0.01% 5,813,686
2018-11-16 2018-11-14 23.130 242,571 +867 0.01% 5,610,673
2018-10-16 2018-10-12 22.126 241,704 +4,334 0.01% 5,348,034
2018-10-15 2018-10-11 21.896 237,370 +3,467 0.01% 5,197,371
2018-10-11 2018-10-09 23.534 233,903 -866 0.01% 5,504,624
2018-10-09 2018-10-05 22.957 234,769 +866 0.01% 5,389,587
2018-10-08 2018-10-04 23.361 233,903 -2,600 0.01% 5,464,149
2018-09-18 2018-09-14 25.207 236,503 -4,334 0.01% 5,961,421
2018-09-14 2018-09-12 25.091 240,837 -3,468 0.01% 6,042,882
2018-09-12 2018-09-10 25.149 244,305 +4,335 0.01% 6,143,990
2018-09-11 2018-09-07 25.495 239,970 +1,733 0.01% 6,118,020
2018-09-07 2018-09-05 25.380 238,237 +1,734 0.01% 6,046,354
2018-09-03 2018-08-30 25.841 236,503 +3,467 0.01% 6,111,479
2018-08-28 2018-08-24 25.437 233,036 -4,334 0.01% 5,927,797
2018-08-27 2018-08-23 25.783 237,370 +4,334 0.01% 6,120,192
2018-08-23 2018-08-21 26.478 233,036 +4,276 0.01% 6,170,345
2018-08-17 2018-08-15 26.478 228,760 +6,001 0.01% 6,057,125
2018-08-15 2018-08-13 27.470 222,759 +3,429 0.01% 6,119,088
2018-08-14 2018-08-10 28.403 219,330 +2,572 0.01% 6,229,563
2018-08-13 2018-08-09 28.928 216,758 +1,715 0.01% 6,270,286
2018-07-31 2018-07-27 30.561 215,043 -2,572 0.01% 6,571,843
2018-07-30 2018-07-26 30.444 217,615 -7,716 0.01% 6,625,061
2018-07-27 2018-07-25 30.561 225,331 -6,859 0.01% 6,886,250
2018-07-26 2018-07-24 30.444 232,190 -857 0.01% 7,068,782
2018-07-16 2018-07-12 29.977 233,047 +857 0.01% 6,986,139
2018-07-10 2018-07-06 29.861 232,190 -4,286 0.01% 6,933,365
2018-06-19 2018-06-14 29.744 236,476 +857 0.01% 7,033,764
2018-06-14 2018-06-12 30.152 235,619 -2,572 0.01% 7,104,466
2018-06-04 2018-05-31 29.569 238,191 -4,286 0.01% 7,043,100
2018-05-18 2018-05-16 30.327 242,477 -858 0.01% 7,353,675
2018-05-16 2018-05-14 30.152 243,335 -2,572 0.01% 7,337,121
2018-05-15 2018-05-11 30.036 245,907 -11,145 0.01% 7,385,990
2018-05-08 2018-05-04 29.219 257,052 +8,574 0.01% 7,510,853
2018-05-07 2018-05-03 29.744 248,478 -3,430 0.01% 7,390,753
2018-05-04 2018-05-02 30.152 251,908 +11,145 0.01% 7,595,617
2018-05-03 2018-04-30 30.619 240,763 +2,572 0.01% 7,371,903
2018-05-02 2018-04-27 29.744 238,191 +3,430 0.01% 7,084,775
2018-04-30 2018-04-26 29.627 234,761 -1,715 0.01% 6,955,370
2018-04-26 2018-04-24 29.686 236,476 -2,572 0.01% 7,019,973
2018-04-20 2018-04-18 29.802 239,048 +857 0.01% 7,124,208
2018-04-17 2018-04-13 31.027 238,191 -857 0.01% 7,390,393
2018-04-13 2018-04-11 30.911 239,048 +1,715 0.01% 7,389,100
2018-04-12 2018-04-10 31.144 237,333 -858 0.01% 7,391,455
2018-04-11 2018-04-09 31.319 238,191 -3,429 0.01% 7,459,852
2018-04-06 2018-04-03 32.810 241,620 +16,683 0.01% 7,927,665
2018-03-27 2018-03-23 32.931 224,937 +14,067 0.01% 7,407,472
2018-03-26 2018-03-22 32.992 210,870 -3,310 0.01% 6,956,968
2018-03-23 2018-03-21 33.052 214,180 +9,102 0.01% 7,079,113
2018-03-22 2018-03-20 33.113 205,078 +12,413 0.01% 6,790,664
2018-03-21 2018-03-19 33.717 192,665 +2,482 0.01% 6,496,054
2018-03-20 2018-03-16 33.536 190,183 +16,550 0.01% 6,377,894
2018-03-19 2018-03-15 34.079 173,633 +1,655 0.01% 5,917,305
2018-03-16 2018-03-14 34.261 171,978 +9,929 0.01% 5,892,079
2018-03-15 2018-03-13 34.865 162,049 +9,103 0.01% 5,649,822
2018-03-14 2018-03-12 34.925 152,946 +4,964 0.01% 5,341,688
2018-03-13 2018-03-09 35.288 147,982 +12,413 0.01% 5,221,970
2018-03-12 2018-03-08 37.463 135,569 -5,793 0.01% 5,078,842
2018-03-09 2018-03-07 37.221 141,362 -4,965 0.01% 5,261,699
2018-03-08 2018-03-06 35.590 146,327 -827 0.01% 5,207,777
2018-03-06 2018-03-02 35.288 147,154 +827 0.01% 5,192,751
2018-03-05 2018-03-01 36.134 146,327 -827 0.01% 5,287,352
2018-03-02 2018-02-28 35.409 147,154 +827 0.01% 5,210,535
2018-02-28 2018-02-26 36.013 146,327 -827 0.01% 5,269,669
2018-02-26 2018-02-22 34.442 147,154 +827 0.01% 5,068,267
2018-02-22 2018-02-20 35.107 146,327 +2,483 0.01% 5,137,043
2018-02-21 2018-02-15 35.107 143,844 +3,310 0.01% 5,049,873
2018-02-13 2018-02-09 33.838 140,534 +827 0.01% 4,755,345
2018-02-07 2018-02-05 37.826 139,707 +2,483 0.01% 5,284,515
2018-02-06 2018-02-02 38.792 137,224 +1,655 0.01% 5,323,260
2018-02-05 2018-02-01 39.034 135,569 -9,930 0.01% 5,291,825
2018-02-02 2018-01-31 38.732 145,499 +827 0.01% 5,635,476
2018-02-01 2018-01-30 38.309 144,672 +828 0.01% 5,542,253
2018-01-31 2018-01-29 38.672 143,844 -76,956 0.01% 5,562,683
2018-01-30 2018-01-26 38.672 220,800 -1,655 0.01% 8,538,698
2018-01-26 2018-01-24 38.128 222,455 -14,894 0.01% 8,481,724
2018-01-25 2018-01-23 37.765 237,349 -828 0.01% 8,963,549
2018-01-24 2018-01-22 37.101 238,177 +84,403 0.01% 8,836,510
2018-01-23 2018-01-19 36.859 153,774 +22,342 0.01% 5,667,941
2018-01-22 2018-01-18 37.463 131,432 -827 0.01% 4,923,857
2018-01-19 2018-01-17 38.370 132,259 -2,483 0.01% 5,074,714
2018-01-18 2018-01-16 39.336 134,742 +7,447 0.01% 5,300,253
2018-01-17 2018-01-15 38.853 127,295 +4,965 0.01% 4,945,781
2018-01-15 2018-01-11 39.518 122,330 +828 0.00% 4,834,186
2018-01-12 2018-01-10 40.303 121,502 -2,483 0.00% 4,896,907
2018-01-11 2018-01-09 39.397 123,985 +2,483 0.00% 4,884,604
2018-01-09 2018-01-05 37.221 121,502 +8,275 0.00% 4,522,481
2018-01-08 2018-01-04 36.980 113,227 -2,483 0.00% 4,187,107
2018-01-05 2018-01-03 34.019 115,710 -18,204 0.00% 3,936,333
2018-01-04 2018-01-02 33.354 133,914 -4,138 0.01% 4,466,606
2018-01-03 2017-12-29 32.629 138,052 -6,620 0.01% 4,504,526
2017-12-27 2017-12-21 31.844 144,672 -8,274 0.01% 4,606,888
2017-12-22 2017-12-20 32.025 152,946 +6,619 0.01% 4,898,088
2017-12-15 2017-12-13 31.904 146,327 -5,792 0.01% 4,668,431
2017-12-13 2017-12-11 32.025 152,119 -66,198 0.01% 4,871,603
2017-12-11 2017-12-07 31.965 218,317 +9,102 0.01% 6,978,399
2017-12-08 2017-12-06 31.965 209,215 +3,310 0.01% 6,687,458
2017-12-07 2017-12-05 32.025 205,905 +8,275 0.01% 6,594,097
2017-12-06 2017-12-04 31.300 197,630 -1,655 0.01% 6,185,791
2017-12-01 2017-11-29 29.668 199,285 -7,448 0.01% 5,912,467
2017-11-30 2017-11-28 29.668 206,733 +34,755 0.01% 6,133,437
2017-11-29 2017-11-27 30.212 171,978 +34,754 0.01% 5,195,837
2017-11-28 2017-11-24 30.756 137,224 -3,310 0.01% 4,220,466
2017-11-27 2017-11-23 31.179 140,534 -11,585 0.01% 4,381,711
2017-11-24 2017-11-22 31.300 152,119 -5,792 0.01% 4,761,303
2017-11-22 2017-11-20 31.542 157,911 +3,310 0.01% 4,980,758
2017-11-21 2017-11-17 30.816 154,601 +13,239 0.01% 4,764,256
2017-11-20 2017-11-16 32.508 141,362 +24,825 0.01% 4,595,445
2017-11-17 2017-11-15 280.002 116,537 +6,620 0.00% 32,630,544
2017-11-16 2017-11-14 287.865 109,917 +75,807 0.00% 31,641,217
2017-11-15 2017-11-13 289.207 34,110 +1,043 0.00% 9,864,854
2017-11-14 2017-11-10 297.070 33,067 +260 0.00% 9,823,219
2017-11-13 2017-11-09 288.056 32,807 +261 0.00% 9,450,267
2017-11-10 2017-11-08 284.988 32,546 -261 0.00% 9,275,216
2017-11-07 2017-11-03 286.714 32,807 +1,043 0.00% 9,406,224
2017-11-01 2017-10-30 271.180 31,764 +261 0.00% 8,613,749
2017-10-23 2017-10-19 275.207 31,503 -1,825 0.00% 8,669,847
2017-10-20 2017-10-18 281.536 33,328 -1,304 0.00% 9,383,026
2017-10-13 2017-10-11 271.371 34,632 +261 0.00% 9,398,134
2017-10-06 2017-10-03 273.097 34,371 +261 0.00% 9,386,632
2017-09-27 2017-09-25 268.686 34,110 +261 0.00% 9,164,895
2017-09-21 2017-09-19 272.608 33,849 +34 0.00% 9,227,513
2017-09-20 2017-09-18 276.256 33,815 -521 0.00% 9,341,587
2017-09-18 2017-09-14 274.720 34,336 -2,344 0.00% 9,432,783
2017-09-15 2017-09-13 276.064 36,680 +261 0.00% 10,126,018
2017-09-12 2017-09-08 278.367 36,419 +521 0.00% 10,137,865
2017-09-08 2017-09-06 283.551 35,898 +781 0.00% 10,178,909
2017-09-07 2017-09-05 294.302 35,117 -261 0.00% 10,334,990
2017-08-30 2017-08-28 278.176 35,378 -26 0.00% 9,841,293
2017-08-24 2017-08-21 275.580 35,404 +382 0.00% 9,756,643
2017-08-22 2017-08-18 270.728 35,022 +515 0.00% 9,481,453
2017-08-21 2017-08-17 269.176 34,507 -257 0.00% 9,288,453
2017-08-17 2017-08-15 275.386 34,764 -1,031 0.00% 9,573,525
2017-08-15 2017-08-11 282.761 35,795 +773 0.00% 10,121,425
2017-08-14 2017-08-10 287.419 35,022 +5,668 0.00% 10,065,972
2017-08-09 2017-08-07 274.028 29,354 +516 0.00% 8,043,808
2017-08-08 2017-08-04 277.715 28,838 -516 0.00% 8,008,746
2017-08-07 2017-08-03 274.804 29,354 -257 0.00% 8,066,595
2017-08-04 2017-08-02 274.028 29,611 -2,577 0.00% 8,114,234
2017-08-03 2017-08-01 259.278 32,188 +258 0.00% 8,345,650
2017-07-28 2017-07-26 255.203 31,930 +258 0.00% 8,148,626
2017-07-18 2017-07-14 254.427 31,672 -258 0.00% 8,058,198
2017-07-03 2017-06-29 254.038 31,930 +515 0.00% 8,111,446
2017-06-23 2017-06-21 255.397 31,415 +773 0.00% 8,023,294
2017-06-21 2017-06-19 263.548 30,642 +515 0.00% 8,075,634
2017-06-15 2017-06-13 266.847 30,127 +258 0.00% 8,039,302
2017-06-13 2017-06-09 269.952 29,869 +258 0.00% 8,063,202
2017-06-08 2017-06-06 277.327 29,611 -516 0.00% 8,211,926
2017-06-07 2017-06-05 270.146 30,127 -773 0.00% 8,138,697
2017-06-06 2017-06-02 265.489 30,900 -257 0.00% 8,203,597
2017-06-01 2017-05-29 257.920 31,157 -258 0.00% 8,036,008
2017-05-29 2017-05-25 258.308 31,415 -309 0.00% 8,114,745
2017-04-27 2017-04-25 258.696 31,724 -515 0.00% 8,206,875
2017-03-28 2017-03-24 274.152 32,239 +745 0.00% 8,838,378
2017-03-16 2017-03-14 268.788 31,494 -252 0.00% 8,465,207
2017-03-14 2017-03-10 268.788 31,746 -1,510 0.00% 8,532,941
2017-02-24 2017-02-22 249.121 33,256 -504 0.00% 8,284,752
2017-02-23 2017-02-21 239.585 33,760 -1,258 0.00% 8,088,383
2017-02-17 2017-02-15 232.632 35,018 -126 0.00% 8,146,296
2017-01-19 2017-01-17 227.665 35,144 +504 0.00% 8,001,064
2017-01-16 2017-01-12 227.665 34,640 -504 0.00% 7,886,321
2017-01-12 2017-01-10 229.652 35,144 -503 0.00% 8,070,882
2017-01-11 2017-01-09 222.897 35,647 -755 0.00% 7,945,620
2017-01-06 2017-01-04 218.527 36,402 -252 0.00% 7,954,811
2016-12-29 2016-12-23 199.654 36,654 +1,762 0.00% 7,318,118
2016-12-21 2016-12-19 205.415 34,892 -504 0.00% 7,167,346
2016-12-19 2016-12-15 210.978 35,396 +252 0.00% 7,467,765
2016-12-16 2016-12-14 216.540 35,144 -503 0.00% 7,610,087
2016-12-15 2016-12-13 216.540 35,647 +755 0.00% 7,719,007
2016-12-05 2016-12-01 225.480 34,892 -1,007 0.00% 7,867,444
2016-11-30 2016-11-28 219.123 35,899 +1,510 0.00% 7,866,287
2016-11-24 2016-11-22 221.109 34,389 +504 0.00% 7,603,729
2016-10-06 2016-10-04 227.864 33,885 -252 0.00% 7,721,165
2016-09-27 2016-09-23 232.234 34,137 -1,007 0.00% 7,927,784
2016-09-26 2016-09-22 230.446 35,144 -252 0.00% 8,098,808
2016-09-23 2016-09-21 229.453 35,396 -503 0.00% 8,121,722
2016-09-15 2016-09-13 221.308 35,899 +503 0.00% 7,944,736
2016-09-13 2016-09-09 227.665 35,396 +252 0.00% 8,058,436
2016-09-08 2016-09-06 223.891 35,144 -252 0.00% 7,868,411
2016-09-07 2016-09-05 220.911 35,396 -503 0.00% 7,819,355
2016-08-26 2016-08-24 224.829 35,899 -503 0.00% 8,071,120
2016-08-25 2016-08-23 222.620 36,402 +377 0.00% 8,103,829
2016-08-18 2016-08-16 218.606 36,025 -249 0.00% 7,875,268
2016-08-16 2016-08-12 218.806 36,274 -997 0.00% 7,936,982
2016-08-15 2016-08-11 213.788 37,271 -747 0.00% 7,968,088
2016-08-12 2016-08-10 209.572 38,018 +747 0.01% 7,967,521
2016-07-27 2016-07-25 213.186 37,271 -498 0.00% 7,945,642
2016-07-25 2016-07-21 212.383 37,769 -1,992 0.01% 8,021,482
2016-07-22 2016-07-20 210.175 39,761 -499 0.01% 8,356,750
2016-07-21 2016-07-19 202.747 40,260 -747 0.01% 8,162,602
2016-07-19 2016-07-15 203.149 41,007 -3,487 0.01% 8,330,517
2016-07-08 2016-07-06 187.089 44,494 -498 0.01% 8,324,359
2016-07-06 2016-07-04 188.495 44,992 -249 0.01% 8,480,752
2016-07-05 2016-06-30 188.495 45,241 +498 0.01% 8,527,687
2016-06-24 2016-06-22 183.476 44,743 -249 0.01% 8,209,274
2016-06-16 2016-06-14 178.257 44,992 +498 0.01% 8,020,136
2016-06-15 2016-06-13 178.056 44,494 -249 0.01% 7,922,432
2016-06-08 2016-06-06 182.874 44,743 -498 0.01% 8,182,329
2016-06-01 2016-05-30 168.220 45,241 +249 0.01% 7,610,438
2016-04-28 2016-04-26 175.246 44,992 -498 0.01% 7,884,660
2016-04-19 2016-04-15 171.432 45,490 -1,993 0.01% 7,798,431
2016-04-18 2016-04-14 173.038 47,483 +1,495 0.01% 8,216,349
2016-04-14 2016-04-12 167.618 45,988 -1,993 0.01% 7,708,404
2016-04-08 2016-04-06 160.993 47,981 +249 0.01% 7,724,620
2016-04-01 2016-03-30 177.277 47,732 +1,520 0.01% 8,461,783
2016-03-30 2016-03-24 170.849 46,212 +1,206 0.01% 7,895,291
2016-03-29 2016-03-23 173.752 45,006 +1,205 0.01% 7,819,889
2016-03-21 2016-03-17 174.996 43,801 -482 0.01% 7,665,008
2016-03-15 2016-03-11 169.813 44,283 +482 0.01% 7,519,814
2016-02-11 2016-02-04 147.420 43,801 -1,205 0.01% 6,457,134
2016-02-02 2016-01-29 149.286 45,006 +1,205 0.01% 6,718,759
2016-01-26 2016-01-22 150.323 43,801 -241 0.01% 6,584,278
2016-01-25 2016-01-21 147.420 44,042 -723 0.01% 6,492,662
2016-01-22 2016-01-20 151.152 44,765 +723 0.01% 6,766,316
2016-01-13 2016-01-11 165.458 44,042 -723 0.01% 7,287,123
2015-12-18 2015-12-16 175.411 44,765 +241 0.01% 7,852,268
2015-12-14 2015-12-10 179.558 44,524 +482 0.01% 7,994,627
2015-11-16 2015-11-12 187.437 44,042 -241 0.01% 8,255,086
2015-10-09 2015-10-07 190.547 44,283 -2,894 0.01% 8,437,984
2015-10-08 2015-10-06 187.022 47,177 -1,206 0.01% 8,823,137
2015-09-25 2015-09-23 182.046 48,383 +1,206 0.01% 8,807,922
2015-09-11 2015-09-09 185.156 47,177 +483 0.01% 8,735,101
2015-09-10 2015-09-08 179.350 46,694 -242 0.01% 8,374,586
2015-09-08 2015-09-04 167.532 46,936 +242 0.01% 7,863,277
2015-09-02 2015-08-31 183.802 46,694 +366 0.01% 8,582,469
2015-08-31 2015-08-27 187.583 46,328 +238 0.01% 8,690,367
2015-08-28 2015-08-26 175.610 46,090 -238 0.01% 8,093,868
2015-08-27 2015-08-25 177.080 46,328 +238 0.01% 8,203,784
2015-08-26 2015-08-24 175.610 46,090 +1,666 0.01% 8,093,868
2015-08-25 2015-08-21 184.433 44,424 +714 0.01% 8,193,233
2015-08-24 2015-08-20 186.953 43,710 +952 0.01% 8,171,728
2015-08-21 2015-08-19 185.273 42,758 +238 0.01% 7,921,895
2015-08-18 2015-08-14 193.045 42,520 +238 0.01% 8,208,275
2015-08-11 2015-08-07 202.918 42,282 +476 0.01% 8,579,772
2015-08-05 2015-08-03 202.288 41,806 +1,428 0.01% 8,456,838
2015-08-03 2015-07-30 206.909 40,378 +477 0.01% 8,354,571
2015-07-30 2015-07-28 209.430 39,901 +476 0.01% 8,356,454
2015-07-29 2015-07-27 210.270 39,425 +1,190 0.01% 8,289,892
2015-07-24 2015-07-22 217.622 38,235 +1,190 0.01% 8,320,779
2015-07-20 2015-07-16 220.773 37,045 -1,190 0.01% 8,178,533
2015-07-17 2015-07-15 217.202 38,235 +1,190 0.01% 8,304,715
2015-07-15 2015-07-13 222.243 37,045 -1,428 0.01% 8,233,005
2015-07-14 2015-07-10 216.572 38,473 -238 0.01% 8,332,164
2015-07-13 2015-07-09 212.160 38,711 +476 0.01% 8,212,944
2015-07-10 2015-07-08 206.699 38,235 +714 0.01% 7,903,133
2015-07-07 2015-07-03 216.992 37,521 +1,190 0.01% 8,141,751
2015-07-02 2015-06-29 213.421 36,331 +238 0.01% 7,753,792
2015-06-23 2015-06-19 220.143 36,093 +238 0.01% 7,945,612
2015-06-10 2015-06-08 220.983 35,855 +238 0.00% 7,923,345
2015-06-05 2015-06-03 228.755 35,617 +238 0.00% 8,147,574
2015-05-29 2015-05-27 228.125 35,379 -3,570 0.00% 8,070,835
2015-05-22 2015-05-20 228.755 38,949 -714 0.01% 8,909,787
2015-05-15 2015-05-13 232.536 39,663 -477 0.01% 9,223,087
2015-05-14 2015-05-12 233.797 40,140 +3,809 0.01% 9,384,597
2015-05-13 2015-05-11 236.948 36,331 +714 0.01% 8,608,541
2015-05-11 2015-05-07 235.477 35,617 +476 0.00% 8,386,989
2015-05-08 2015-05-06 238.838 35,141 +476 0.00% 8,393,009
2015-05-06 2015-05-04 246.820 34,665 -714 0.00% 8,556,028
2015-05-05 2015-04-30 235.477 35,379 -476 0.00% 8,330,945
2015-05-04 2015-04-29 234.427 35,855 +6,903 0.00% 8,405,374
2015-04-30 2015-04-28 253.910 28,952 -238 0.00% 7,351,190
2015-04-29 2015-04-27 251.978 29,190 +855 0.00% 7,355,234
2015-04-28 2015-04-24 248.544 28,335 -233 0.00% 7,042,488
2015-04-27 2015-04-23 243.607 28,568 -699 0.00% 6,959,371
2015-04-22 2015-04-20 237.812 29,267 +932 0.00% 6,960,049
2015-04-21 2015-04-17 239.744 28,335 +232 0.00% 6,793,142
2015-04-20 2015-04-16 238.885 28,103 +3,029 0.00% 6,713,394
2015-04-13 2015-04-09 251.763 25,074 -233 0.00% 6,312,712
2015-04-08 2015-04-01 233.949 25,307 -3,028 0.00% 5,920,542
2015-04-02 2015-03-31 232.446 28,335 +931 0.00% 6,586,368
2015-03-30 2015-03-26 228.798 27,404 +2,330 0.00% 6,269,970
2015-03-26 2015-03-24 223.646 25,074 -699 0.00% 5,607,711
2015-03-24 2015-03-20 227.510 25,773 -699 0.00% 5,863,611
2015-03-23 2015-03-19 227.510 26,472 -233 0.00% 6,022,640
2015-03-20 2015-03-18 217.851 26,705 +932 0.00% 5,817,722
2015-03-19 2015-03-17 213.559 25,773 +932 0.00% 5,504,050
2015-03-09 2015-03-05 235.666 24,841 +466 0.00% 5,854,175
2015-03-04 2015-03-02 242.319 24,375 +466 0.00% 5,906,536
2015-02-24 2015-02-18 256.700 23,909 +233 0.00% 6,137,435
2015-02-11 2015-02-09 256.700 23,676 +233 0.00% 6,077,624
2015-02-09 2015-02-05 265.929 23,443 -466 0.00% 6,234,172
2015-01-30 2015-01-28 268.290 23,909 -233 0.00% 6,414,543
2015-01-19 2015-01-15 261.636 24,142 -699 0.00% 6,316,424
2015-01-15 2015-01-13 262.495 24,841 -466 0.00% 6,520,634
2015-01-13 2015-01-09 254.768 25,307 -932 0.00% 6,447,416
2014-12-23 2014-12-19 235.666 26,239 -233 0.00% 6,183,636
2014-12-16 2014-12-12 237.812 26,472 -1,398 0.00% 6,295,364
2014-12-05 2014-12-03 235.237 27,870 +233 0.00% 6,556,044
2014-11-21 2014-11-19 236.095 27,637 -233 0.00% 6,524,961
2014-10-31 2014-10-29 243.178 27,870 +233 0.00% 6,777,370
2014-10-22 2014-10-20 236.954 27,637 -698 0.00% 6,548,688
2014-10-17 2014-10-15 237.168 28,335 +232 0.00% 6,720,163
2014-10-13 2014-10-09 241.461 28,103 +466 0.00% 6,785,776
2014-10-07 2014-10-03 237.598 27,637 +699 0.00% 6,566,483
2014-09-30 2014-09-26 246.183 26,938 +233 0.00% 6,631,673
2014-09-15 2014-09-11 268.970 26,705 +238 0.00% 7,182,857
2014-09-08 2014-09-04 272.435 26,467 -231 0.00% 7,210,550
2014-08-22 2014-08-20 266.155 26,698 -1,385 0.00% 7,105,811
2014-08-18 2014-08-14 253.378 28,083 +1,155 0.00% 7,115,614
2014-08-05 2014-08-01 264.856 26,928 +230 0.00% 7,132,037
2014-08-01 2014-07-30 271.786 26,698 -1,616 0.00% 7,256,137
2014-07-29 2014-07-25 263.123 28,314 -462 0.00% 7,450,073
2014-07-24 2014-07-22 251.212 28,776 -230 0.00% 7,228,887
2014-06-27 2014-06-25 239.085 29,006 -1 0.00% 6,934,896
2014-06-17 2014-06-13 249.263 29,007 -1,385 0.00% 7,230,381
2014-06-11 2014-06-09 241.900 30,392 -231 0.00% 7,351,830
2014-06-10 2014-06-06 239.301 30,623 -231 0.00% 7,328,128
2014-05-28 2014-05-26 238.435 30,854 -231 0.00% 7,356,679
2014-05-26 2014-05-22 244.476 31,085 +658 0.00% 7,599,521
2014-05-19 2014-05-15 242.042 30,427 +226 0.00% 7,364,606
2014-05-15 2014-05-13 236.732 30,201 -226 0.00% 7,149,541
2014-05-12 2014-05-08 224.342 30,427 +226 0.00% 6,826,061
2014-05-08 2014-05-05 232.971 30,201 +226 0.00% 7,035,951
2014-04-23 2014-04-17 248.900 29,975 +1,130 0.00% 7,460,790
2014-04-16 2014-04-14 255.538 28,845 -452 0.00% 7,370,987
2014-04-11 2014-04-09 248.458 29,297 -452 0.00% 7,279,072
2014-04-07 2014-04-03 240.936 29,749 -2,260 0.00% 7,167,593
2014-04-02 2014-03-31 219.475 32,009 +226 0.00% 7,025,170
2014-03-31 2014-03-27 221.466 31,783 -226 0.00% 7,038,856
2014-03-25 2014-03-21 208.855 32,009 +226 0.00% 6,685,243
2014-03-20 2014-03-18 219.032 31,783 -226 0.00% 6,961,506
2014-03-17 2014-03-13 222.130 32,009 +2,034 0.00% 7,110,152
2014-03-10 2014-03-06 233.413 29,975 +452 0.00% 6,996,563
2014-03-04 2014-02-28 239.608 29,523 +226 0.00% 7,073,951
2014-02-14 2014-02-12 244.697 29,297 -1,130 0.00% 7,168,881
2014-02-12 2014-02-10 230.095 30,427 +452 0.00% 7,001,088
2014-02-06 2014-02-04 226.776 29,975 +1,130 0.00% 6,797,608
2014-01-29 2014-01-27 234.519 28,845 -2,034 0.00% 6,764,715
2014-01-27 2014-01-23 251.334 30,879 +226 0.00% 7,760,946
2014-01-23 2014-01-21 258.635 30,653 +226 0.00% 7,927,944
2014-01-13 2014-01-09 258.414 30,427 +2,034 0.00% 7,862,761
2014-01-10 2014-01-08 258.193 28,393 -452 0.00% 7,330,865
2014-01-09 2014-01-07 254.210 28,845 -678 0.00% 7,332,696
2014-01-08 2014-01-06 253.325 29,523 -1,130 0.00% 7,478,923
2014-01-06 2014-01-02 263.724 30,653 +226 0.00% 8,083,926
2014-01-02 2013-12-27 262.839 30,427 -226 0.00% 7,997,397
2013-12-30 2013-12-24 267.264 30,653 +904 0.00% 8,192,435
2013-12-27 2013-12-20 265.273 29,749 +452 0.00% 7,891,592
2013-12-17 2013-12-13 269.476 29,297 +2,260 0.00% 7,894,844
2013-12-16 2013-12-12 269.034 27,037 +1,130 0.00% 7,273,864
2013-12-12 2013-12-10 275.671 25,907 -2,034 0.00% 7,141,809
2013-12-10 2013-12-06 274.565 27,941 +1,130 0.00% 7,671,615
2013-12-09 2013-12-05 277.220 26,811 +226 0.00% 7,432,539
2013-12-04 2013-12-02 286.955 26,585 +226 0.00% 7,628,686
2013-12-03 2013-11-29 285.185 26,359 +2,260 0.00% 7,517,180
2013-12-02 2013-11-28 286.733 24,099 -1,582 0.00% 6,909,985
2013-11-29 2013-11-27 286.512 25,681 +1,582 0.00% 7,357,915
2013-11-07 2013-11-05 283.857 24,099 +452 0.00% 6,840,672
2013-11-06 2013-11-04 285.627 23,647 +452 0.00% 6,754,223
2013-11-04 2013-10-31 288.946 23,195 +678 0.00% 6,702,096
2013-11-01 2013-10-30 290.937 22,517 +452 0.00% 6,551,027
2013-10-31 2013-10-29 287.176 22,065 -1,582 0.00% 6,336,533
2013-10-30 2013-10-28 293.149 23,647 +226 0.00% 6,932,103
2013-10-15 2013-10-10 301.335 23,421 -226 0.00% 7,057,577
2013-10-03 2013-09-30 297.353 23,647 +1,808 0.00% 7,031,507
2013-10-02 2013-09-27 306.203 21,839 -226 0.00% 6,687,163
2013-09-26 2013-09-24 311.734 22,065 -452 0.00% 6,878,409
2013-09-24 2013-09-19 311.513 22,517 -904 0.00% 7,014,331
2013-09-23 2013-09-18 298.238 23,421 -226 0.00% 6,985,032
2013-09-18 2013-09-16 301.335 23,647 -2,260 0.00% 7,125,679
2013-09-17 2013-09-13 297.574 25,907 -1,130 0.00% 7,709,257
2013-09-16 2013-09-12 298.255 27,037 +678 0.00% 8,063,911
2013-09-13 2013-09-11 300.484 26,359 +421 0.00% 7,920,452
2013-09-10 2013-09-06 296.026 25,938 +1,346 0.00% 7,678,311
2013-09-02 2013-08-29 280.645 24,592 +1,570 0.00% 6,901,615
2013-08-30 2013-08-28 279.084 23,022 +449 0.00% 6,425,080
2013-08-29 2013-08-27 285.326 22,573 +224 0.00% 6,440,660
2013-08-15 2013-08-12 313.636 22,349 -448 0.00% 7,009,440
2013-07-31 2013-07-29 301.821 22,797 +448 0.00% 6,880,619
2013-07-30 2013-07-26 306.948 22,349 +673 0.00% 6,859,985
2013-07-25 2013-07-23 302.713 21,676 -449 0.00% 6,561,604
2013-07-19 2013-07-17 287.555 22,125 +225 0.00% 6,362,153
2013-07-16 2013-07-12 297.586 21,900 -225 0.00% 6,517,132
2013-06-28 2013-06-26 289.561 22,125 -224 0.00% 6,406,540
2013-06-27 2013-06-25 284.434 22,349 +224 0.00% 6,356,820
2013-06-26 2013-06-24 271.951 22,125 +225 0.00% 6,016,920
2013-06-25 2013-06-21 287.109 21,900 +224 0.00% 6,287,690
2013-06-05 2013-06-03 307.171 21,676 -224 0.00% 6,658,241
2013-05-31 2013-05-29 311.629 21,900 +1,121 0.00% 6,824,682
2013-05-30 2013-05-28 330.354 20,779 +225 0.00% 6,864,422
2013-05-24 2013-05-22 355.207 20,554 +549 0.00% 7,300,934
2013-05-22 2013-05-20 342.295 20,005 +54 0.00% 6,847,611
2013-05-13 2013-05-09 333.913 19,951 -1,103 0.00% 6,661,901
2013-05-08 2013-05-06 325.758 21,054 -442 0.00% 6,858,506
2013-05-02 2013-04-29 317.150 21,496 -220 0.00% 6,817,446
2013-04-23 2013-04-19 309.447 21,716 -663 0.00% 6,719,958
2013-04-18 2013-04-16 301.292 22,379 +221 0.00% 6,742,615
2013-04-17 2013-04-15 303.784 22,158 +662 0.00% 6,731,245
2013-04-12 2013-04-10 307.862 21,496 -662 0.00% 6,617,792
2013-04-10 2013-04-08 308.768 22,158 +662 0.00% 6,841,675
2013-04-03 2013-03-28 313.525 21,496 -441 0.00% 6,739,533
2013-04-02 2013-03-27 312.392 21,937 -2,428 0.00% 6,852,950
2013-03-25 2013-03-21 288.606 24,365 -221 0.00% 7,031,887
2013-03-19 2013-03-15 282.943 24,586 +662 0.00% 6,956,429
2013-03-15 2013-03-13 294.949 23,924 +221 0.00% 7,056,361
2013-03-14 2013-03-12 299.933 23,703 +442 0.00% 7,109,308
2013-03-12 2013-03-08 302.651 23,261 -1,546 0.00% 7,039,971
2013-03-11 2013-03-07 302.198 24,807 -220 0.00% 7,496,631
2013-03-08 2013-03-06 295.629 25,027 +220 0.00% 7,398,699
2013-02-26 2013-02-22 292.684 24,807 +442 0.00% 7,260,605
2013-02-25 2013-02-21 291.778 24,365 +221 0.00% 7,109,160
2013-02-21 2013-02-19 301.066 24,144 +220 0.00% 7,268,926
2013-02-20 2013-02-18 305.596 23,924 +221 0.00% 7,311,084
2013-02-14 2013-02-07 306.729 23,703 -1,104 0.00% 7,270,395
2013-02-07 2013-02-05 303.557 24,807 +883 0.00% 7,530,348
2013-02-01 2013-01-30 316.243 23,924 -441 0.00% 7,565,807
2013-01-29 2013-01-25 311.033 24,365 +221 0.00% 7,578,321
2013-01-28 2013-01-24 307.409 24,144 -663 0.00% 7,422,071
2013-01-23 2013-01-21 298.574 24,807 +221 0.00% 7,406,716
2013-01-22 2013-01-18 293.816 24,586 -441 0.00% 7,223,770
2013-01-21 2013-01-17 291.778 25,027 -221 0.00% 7,302,317
2013-01-17 2013-01-15 291.098 25,248 +441 0.00% 7,349,641
2013-01-10 2013-01-08 279.771 24,807 +883 0.00% 6,940,284
2013-01-09 2013-01-07 283.396 23,924 -220 0.00% 6,779,960
2013-01-08 2013-01-04 279.771 24,144 -221 0.00% 6,754,796
2013-01-07 2013-01-03 275.467 24,365 -442 0.00% 6,711,754
2013-01-04 2013-01-02 280.224 24,807 -882 0.00% 6,951,523
2012-12-21 2012-12-19 272.296 25,689 -221 0.00% 6,995,000
2012-12-20 2012-12-18 261.875 25,910 +221 0.00% 6,785,178
2012-12-19 2012-12-17 267.538 25,689 +441 0.00% 6,872,791
2012-12-17 2012-12-13 271.163 25,248 -441 0.00% 6,846,319
2012-12-14 2012-12-12 270.257 25,689 +220 0.00% 6,942,624
2012-12-13 2012-12-11 267.312 25,469 +221 0.00% 6,808,163
2012-12-10 2012-12-06 271.616 25,248 +221 0.00% 6,857,759
2012-12-07 2012-12-05 276.147 25,027 -662 0.00% 6,911,122
2012-12-04 2012-11-30 270.257 25,689 -442 0.00% 6,942,624
2012-12-03 2012-11-29 265.953 26,131 -662 0.00% 6,949,606
2012-11-27 2012-11-23 260.969 26,793 -1,545 0.00% 6,992,136
2012-11-22 2012-11-20 245.564 28,338 -441 0.00% 6,958,802
2012-11-07 2012-11-05 248.056 28,779 -442 0.00% 7,138,810
2012-11-06 2012-11-02 243.979 29,221 -221 0.00% 7,129,299
2012-10-31 2012-10-29 239.448 29,442 -441 0.00% 7,049,825
2012-10-25 2012-10-22 238.995 29,883 +441 0.00% 7,141,882
2012-10-16 2012-10-12 234.464 29,442 +442 0.00% 6,903,092
2012-10-10 2012-10-08 233.331 29,000 +221 0.00% 6,766,612
2012-10-05 2012-10-03 246.017 28,779 -221 0.00% 7,080,135
2012-09-21 2012-09-19 235.597 29,000 -883 0.00% 6,832,307
2012-09-20 2012-09-18 239.674 29,883 -883 0.00% 7,162,191
2012-09-18 2012-09-14 236.747 30,766 -1,103 0.00% 7,283,768
2012-09-17 2012-09-13 228.749 31,869 +276 0.00% 7,290,005
2012-09-14 2012-09-12 228.749 31,593 +1,094 0.00% 7,226,871
2012-09-10 2012-09-06 213.667 30,499 -218 0.00% 6,516,622
2012-08-31 2012-08-29 221.208 30,717 +437 0.00% 6,794,844
2012-08-21 2012-08-17 213.667 30,280 -437 0.00% 6,469,829
2012-08-10 2012-08-08 214.581 30,717 -219 0.00% 6,591,280
2012-08-09 2012-08-07 211.153 30,936 +219 0.00% 6,532,230
2012-08-08 2012-08-06 209.553 30,717 -876 0.00% 6,436,851
2012-08-07 2012-08-03 206.811 31,593 -218 0.00% 6,533,784
2012-08-06 2012-08-02 205.211 31,811 +218 0.00% 6,527,983
2012-08-03 2012-08-01 207.954 31,593 -218 0.00% 6,569,882
2012-08-02 2012-07-31 205.669 31,811 -438 0.00% 6,542,522
2012-08-01 2012-07-30 203.612 32,249 -1,313 0.00% 6,566,278
2012-07-31 2012-07-27 196.756 33,562 +219 0.01% 6,603,533
2012-07-25 2012-07-23 197.899 33,343 +219 0.01% 6,598,541
2012-07-23 2012-07-19 198.127 33,124 +875 0.00% 6,562,770
2012-07-19 2012-07-17 198.584 32,249 -219 0.00% 6,404,148
2012-07-16 2012-07-12 193.100 32,468 +219 0.00% 6,269,568
2012-07-06 2012-07-04 199.727 32,249 -1,094 0.00% 6,440,996
2012-06-27 2012-06-25 188.072 33,343 +438 0.01% 6,270,900
2012-06-18 2012-06-14 191.729 32,905 -219 0.00% 6,308,835
2012-06-14 2012-06-12 195.614 33,124 +219 0.00% 6,479,506
2012-06-08 2012-06-06 187.615 32,905 -219 0.00% 6,173,485
2012-06-07 2012-06-05 181.902 33,124 +219 0.00% 6,025,335
2012-06-05 2012-06-01 185.787 32,905 +218 0.00% 6,113,329
2012-06-01 2012-05-30 186.016 32,687 +438 0.00% 6,080,297
2012-05-28 2012-05-24 181.674 32,249 +219 0.00% 5,858,801
2012-05-24 2012-05-22 189.215 32,030 -1,094 0.00% 6,060,558
2012-05-23 2012-05-21 184.645 33,124 +437 0.00% 6,116,169
2012-05-22 2012-05-18 184.188 32,687 +1,094 0.00% 6,020,540
2012-05-21 2012-05-17 185.330 31,593 +219 0.00% 5,855,137
2012-05-18 2012-05-16 193.612 31,374 +438 0.00% 6,074,371
2012-05-17 2012-05-15 197.098 30,936 +520 0.00% 6,097,425
2012-05-16 2012-05-14 198.957 30,416 +1,291 0.00% 6,051,490
2012-05-15 2012-05-11 199.190 29,125 +215 0.00% 5,801,405
2012-05-14 2012-05-10 203.838 28,910 +430 0.00% 5,892,969
2012-05-07 2012-05-03 216.854 28,480 -215 0.00% 6,176,011
2012-05-04 2012-05-02 218.946 28,695 -1,076 0.00% 6,282,660
2012-05-03 2012-04-30 215.227 29,771 -215 0.00% 6,407,533
2012-04-26 2012-04-24 209.184 29,986 -430 0.00% 6,272,598
2012-04-25 2012-04-23 206.860 30,416 -215 0.00% 6,291,853
2012-04-24 2012-04-20 208.255 30,631 -215 0.00% 6,379,044
2012-04-20 2012-04-18 205.233 30,846 -861 0.00% 6,330,616
2012-04-19 2012-04-17 198.028 31,707 -2,151 0.00% 6,278,866
2012-04-13 2012-04-11 193.612 33,858 +645 0.01% 6,555,303
2012-04-12 2012-04-10 195.471 33,213 +2,367 0.01% 6,492,180
2012-04-03 2012-03-30 196.168 30,846 +1,505 0.00% 6,051,008
2012-03-30 2012-03-28 208.022 29,341 -645 0.00% 6,103,576
2012-03-28 2012-03-26 200.817 29,986 +645 0.00% 6,021,695
2012-03-27 2012-03-23 198.260 29,341 +646 0.00% 5,817,152
2012-03-16 2012-03-14 211.044 28,695 -215 0.00% 6,055,898
2012-03-13 2012-03-09 207.557 28,910 +215 0.00% 6,000,480
2012-03-09 2012-03-07 201.979 28,695 +430 0.00% 5,795,787
2012-03-06 2012-03-02 218.249 28,265 +215 0.00% 6,168,805
2012-03-05 2012-03-01 221.968 28,050 +215 0.00% 6,226,194
2012-03-02 2012-02-29 225.687 27,835 -215 0.00% 6,281,985
2012-02-27 2012-02-23 216.389 28,050 +215 0.00% 6,069,725
2012-02-07 2012-02-03 211.973 27,835 -1,075 0.00% 5,900,278
2012-02-06 2012-02-02 208.952 28,910 -1,076 0.00% 6,040,797
2012-01-31 2012-01-27 203.606 29,986 -645 0.00% 6,105,329
2012-01-27 2012-01-20 199.422 30,631 -646 0.00% 6,108,505
2012-01-17 2012-01-13 185.942 31,277 -1,290 0.00% 5,815,694
2012-01-16 2012-01-12 180.131 32,567 -4,518 0.00% 5,866,322
2012-01-12 2012-01-10 175.482 37,085 -645 0.01% 6,507,762
2012-01-10 2012-01-06 171.996 37,730 -215 0.01% 6,489,406
2012-01-06 2012-01-04 169.672 37,945 -216 0.01% 6,438,191
2012-01-05 2012-01-03 165.953 38,161 -215 0.01% 6,332,926
2012-01-03 2011-12-29 160.839 38,376 +215 0.01% 6,172,374
2011-12-29 2011-12-23 165.720 38,161 -1,075 0.01% 6,324,056
2011-12-28 2011-12-22 163.861 39,236 -1,076 0.01% 6,429,250
2011-12-23 2011-12-21 160.607 40,312 -215 0.01% 6,474,390
2011-12-21 2011-12-19 155.726 40,527 +215 0.01% 6,311,109
2011-12-20 2011-12-16 157.353 40,312 +1,076 0.01% 6,343,215
2011-12-19 2011-12-15 157.353 39,236 +430 0.01% 6,173,903
2011-12-15 2011-12-13 163.861 38,806 +1,076 0.01% 6,358,789
2011-12-14 2011-12-12 164.326 37,730 +1,721 0.01% 6,200,014
2011-12-13 2011-12-09 166.883 36,009 +4,517 0.01% 6,009,273
2011-12-08 2011-12-06 176.180 31,492 +1,076 0.00% 5,548,248
2011-12-07 2011-12-05 180.596 30,416 +215 0.00% 5,493,000
2011-12-06 2011-12-02 179.898 30,201 -430 0.00% 5,433,113
2011-12-05 2011-12-01 180.131 30,631 -1,291 0.00% 5,517,589
2011-12-02 2011-11-30 169.904 31,922 +645 0.00% 5,423,678
2011-11-30 2011-11-28 174.088 31,277 -2,151 0.00% 5,444,943
2011-11-29 2011-11-25 169.672 33,428 +2,151 0.01% 5,671,784
2011-11-28 2011-11-24 173.390 31,277 +215 0.00% 5,423,134
2011-11-25 2011-11-23 173.390 31,062 +646 0.00% 5,385,855
2011-11-23 2011-11-21 174.553 30,416 +215 0.00% 5,309,193
2011-11-22 2011-11-18 178.271 30,201 +430 0.00% 5,383,976
2011-11-15 2011-11-11 193.612 29,771 +215 0.00% 5,764,012
2011-11-14 2011-11-10 190.823 29,556 +215 0.00% 5,639,950
2011-11-09 2011-11-07 194.541 29,341 +1,614 0.00% 5,708,037
2011-11-08 2011-11-04 195.239 27,727 +3,434 0.00% 5,413,381
2011-11-07 2011-11-03 187.104 24,293 +216 0.00% 4,545,310
2011-11-03 2011-11-01 186.871 24,077 -216 0.00% 4,499,299
2011-11-01 2011-10-28 199.655 24,293 -860 0.00% 4,850,212
2011-10-31 2011-10-27 189.660 25,153 -2,366 0.00% 4,770,527
2011-10-21 2011-10-19 173.855 27,519 +2,581 0.00% 4,784,325
2011-10-20 2011-10-18 174.320 24,938 +430 0.00% 4,347,197
2011-10-14 2011-10-12 179.666 24,508 +215 0.00% 4,403,255
2011-09-27 2011-09-23 188.963 24,293 +431 0.00% 4,590,480
2011-09-26 2011-09-22 191.520 23,862 -431 0.00% 4,570,045
2011-09-20 2011-09-16 202.211 24,293 +216 0.00% 4,912,322
2011-09-16 2011-09-14 202.003 24,077 +410 0.00% 4,863,623
2011-09-08 2011-09-06 215.126 23,667 +213 0.00% 5,091,388
2011-09-02 2011-08-31 232.467 23,454 -213 0.00% 5,452,289
2011-08-31 2011-08-29 218.876 23,667 +426 0.00% 5,180,127
2011-08-29 2011-08-25 225.437 23,241 +214 0.00% 5,239,384
2011-08-26 2011-08-24 224.265 23,027 +213 0.00% 5,164,159
2011-08-24 2011-08-22 224.968 22,814 -213 0.00% 5,132,429
2011-08-23 2011-08-19 228.718 23,027 +426 0.00% 5,266,687
2011-08-19 2011-08-17 233.639 22,601 +1,494 0.00% 5,280,477
2011-08-18 2011-08-16 235.279 21,107 +427 0.00% 4,966,044
2011-08-15 2011-08-11 238.326 20,680 +213 0.00% 4,928,580
2011-08-12 2011-08-10 241.138 20,467 -427 0.00% 4,935,372
2011-08-11 2011-08-09 235.982 20,894 +214 0.00% 4,930,618
2011-08-10 2011-08-08 238.326 20,680 +2,347 0.00% 4,928,580
2011-08-09 2011-08-05 247.465 18,333 +853 0.00% 4,536,780
2011-08-08 2011-08-04 261.994 17,480 +2,347 0.00% 4,579,663
2011-08-05 2011-08-03 261.994 15,133 +1,323 0.00% 3,964,762
2011-08-04 2011-08-02 268.087 13,810 -427 0.00% 3,702,286
2011-08-01 2011-07-28 270.899 14,237 +427 0.00% 3,856,796
2011-07-29 2011-07-27 268.087 13,810 -853 0.00% 3,702,286
2011-07-28 2011-07-26 262.463 14,663 +426 0.00% 3,848,497
2011-07-27 2011-07-25 263.166 14,237 +2,134 0.00% 3,746,697
2011-07-26 2011-07-22 264.572 12,103 -1,280 0.00% 3,202,118
2011-07-25 2011-07-21 256.370 13,383 +528 0.00% 3,431,003
2011-07-22 2011-07-20 256.839 12,855 +640 0.00% 3,301,665
2011-07-21 2011-07-19 252.621 12,215 +1,365 0.00% 3,085,763
2011-07-20 2011-07-18 251.918 10,850 +875 0.00% 2,733,308
2011-07-15 2011-07-13 253.558 9,975 +1 0.00% 2,529,243
2011-07-14 2011-07-12 251.449 9,974 +213 0.00% 2,507,953
2011-07-13 2011-07-11 256.136 9,761 +1,302 0.00% 2,500,143
2011-07-12 2011-07-08 259.651 8,459 +480 0.00% 2,196,388
2011-07-06 2011-07-04 258.479 7,979 +235 0.00% 2,062,407
2011-07-04 2011-06-29 250.980 7,744 +1,588 0.00% 1,943,592
2011-06-29 2011-06-27 244.887 6,156 +427 0.00% 1,507,527
2011-06-13 2011-06-09 255.199 5,729 +426 0.00% 1,462,032
2011-05-31 2011-05-27 260.983 5,303 +61 0.00% 1,383,991
2011-05-24 2011-05-20 261.694 5,242 +243 0.00% 1,371,799
2011-05-20 2011-05-18 255.531 4,999 +232 0.00% 1,277,398
2011-05-17 2011-05-13 261.220 4,767 +422 0.00% 1,245,234
2011-04-29 2011-04-27 269.990 4,345 +422 0.00% 1,173,108
2011-03-18 2011-03-16 234.434 3,923 +337 0.00% 919,685
2011-02-22 2011-02-18 267.672 3,586 +211 0.00% 959,871
2011-02-21 2011-02-17 258.138 3,375 +102 0.00% 871,216
2010-12-06 2010-12-02 273.783 3,273 -818 0.00% 896,092
2010-11-24 2010-11-22 265.227 4,091 -2,045 0.00% 1,085,045
2010-10-14 2010-10-12 262.049 6,136 -2,046 0.00% 1,607,935
2010-09-21 2010-09-17 236.138 8,182 -2,045 0.00% 1,932,079
2010-09-16 2010-09-14 229.077 10,227 +78 0.00% 2,342,775
2010-06-02 2010-05-31 194.393 10,149 +169 0.00% 1,972,890
2010-01-05 2009-12-31 224.203 9,980 -1,996 0.00% 2,237,543
2009-11-03 2009-10-30 214.182 11,976 -1,996 0.00% 2,565,049
2009-09-17 2009-09-15 195.149 13,972 +126 0.00% 2,726,622
2009-09-14 2009-09-10 194.643 13,846 -2,967 0.00% 2,695,034
2009-08-31 2009-08-27 181.499 16,813 -1,978 0.00% 3,051,538
2009-08-19 2009-08-17 168.101 18,791 +1,978 0.00% 3,158,789
2009-08-10 2009-08-06 181.499 16,813 +2,967 0.00% 3,051,538
2009-08-06 2009-08-04 194.896 13,846 -2,967 0.00% 2,698,534
2009-08-05 2009-08-03 190.346 16,813 -1,978 0.00% 3,200,290
2009-07-27 2009-07-23 180.235 18,791 -1,978 0.00% 3,386,792
2009-07-24 2009-07-22 169.871 20,769 +1,978 0.00% 3,528,044
2009-07-23 2009-07-21 180.488 18,791 -8,901 0.00% 3,391,542
2009-07-22 2009-07-20 175.432 27,692 -1,978 0.01% 4,858,060
2009-07-21 2009-07-17 163.298 29,670 -1,978 0.01% 4,845,060
2009-07-17 2009-07-15 158.495 31,648 -3,956 0.01% 5,016,062
2009-07-14 2009-07-10 147.120 35,604 +3,956 0.01% 5,238,065
2009-07-02 2009-06-29 163.298 31,648 -1,978 0.01% 5,168,064
2009-06-02 2009-05-29 162.287 33,626 -1,978 0.01% 5,457,068
2009-05-29 2009-05-26 147.738 35,604 +515 0.01% 5,260,072
2009-03-16 2009-03-12 82.077 35,089 -585 0.01% 2,879,993
2009-03-11 2009-03-09 77.973 35,674 +585 0.01% 2,781,607
2009-02-19 2009-02-17 86.078 35,089 -195 0.01% 3,020,392
2009-02-12 2009-02-10 88.746 35,284 +195 0.01% 3,131,298
2008-09-18 2008-09-16 139.647 35,089 +480 0.01% 4,900,061
2008-05-16 2008-05-14 216.894 34,609 +376 0.01% 7,506,498
2008-01-16 2008-01-14 241.870 34,233 +951 0.01% 8,279,940
2007-12-13 2007-12-11 251.490 33,282 +1,273 0.01% 8,370,089
2007-10-03 2007-09-28 210.789 32,009 +295 0.01% 6,747,153
2007-09-18 2007-09-14 213.824 31,714 -571 0.01% 6,781,220
2007-09-17 2007-09-13 212.445 32,285 -3,054 0.01% 6,858,776
2007-09-14 2007-09-12 198.650 35,339 -1,812 0.01% 7,020,077
2007-06-26 2007-06-22 177.129 37,151 0.01% 6,580,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top