History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 20,000 | +0 | 0.00% | 440,400 |
| 2025-10-13 | 2025-10-09 | 22.340 | 20,000 | +0 | 0.00% | 446,800 |
| 2025-10-10 | 2025-10-08 | 21.940 | 20,000 | +0 | 0.00% | 438,800 |
| 2025-10-09 | 2025-10-06 | 21.740 | 20,000 | +0 | 0.00% | 434,800 |
| 2025-10-08 | 2025-10-03 | 22.140 | 20,000 | +0 | 0.00% | 442,800 |
| 2025-10-06 | 2025-10-02 | 22.040 | 20,000 | +0 | 0.00% | 440,800 |
| 2025-10-03 | 2025-09-30 | 22.260 | 20,000 | +0 | 0.00% | 445,200 |
| 2025-10-02 | 2025-09-29 | 22.140 | 20,000 | +0 | 0.00% | 442,800 |
| 2025-09-30 | 2025-09-26 | 21.920 | 20,000 | +0 | 0.00% | 438,400 |
| 2025-09-29 | 2025-09-25 | 21.920 | 20,000 | +0 | 0.00% | 438,400 |
| 2025-09-26 | 2025-09-24 | 22.700 | 20,000 | +0 | 0.00% | 454,000 |
| 2025-09-25 | 2025-09-23 | 22.400 | 20,000 | +0 | 0.00% | 448,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 20,000 | +0 | 0.00% | 455,200 |
| 2025-09-23 | 2025-09-19 | 23.380 | 20,000 | +0 | 0.00% | 467,600 |
| 2025-09-22 | 2025-09-18 | 22.980 | 20,000 | +0 | 0.00% | 459,600 |
| 2025-09-19 | 2025-09-17 | 23.620 | 20,000 | +0 | 0.00% | 472,400 |
| 2025-09-18 | 2025-09-16 | 23.760 | 20,000 | +0 | 0.00% | 475,200 |
| 2025-09-17 | 2025-09-15 | 23.660 | 20,000 | +0 | 0.00% | 473,200 |
| 2025-09-16 | 2025-09-12 | 23.680 | 20,000 | +0 | 0.00% | 473,600 |
| 2025-09-15 | 2025-09-11 | 24.160 | 20,000 | +0 | 0.00% | 483,200 |
| 2025-09-12 | 2025-09-10 | 23.940 | 20,000 | +0 | 0.00% | 478,800 |
| 2025-09-11 | 2025-09-09 | 23.780 | 20,000 | +0 | 0.00% | 475,600 |
| 2025-09-10 | 2025-09-08 | 23.140 | 20,000 | +0 | 0.00% | 462,800 |
| 2025-09-09 | 2025-09-05 | 23.060 | 20,000 | +0 | 0.00% | 461,200 |
| 2025-09-08 | 2025-09-04 | 22.860 | 20,000 | +0 | 0.00% | 457,200 |
| 2025-09-05 | 2025-09-03 | 22.800 | 20,000 | +0 | 0.00% | 456,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 20,000 | +0 | 0.00% | 462,000 |
| 2025-09-03 | 2025-09-01 | 22.760 | 20,000 | +0 | 0.00% | 455,200 |
| 2025-09-02 | 2025-08-29 | 22.320 | 20,000 | +0 | 0.00% | 446,400 |
| 2025-09-01 | 2025-08-28 | 22.582 | 20,000 | +0 | 0.00% | 451,636 |
| 2025-08-29 | 2025-08-27 | 22.743 | 20,000 | +179 | 0.00% | 454,865 |
| 2025-08-28 | 2025-08-26 | 24.116 | 19,821 | +0 | 0.00% | 477,994 |
| 2025-08-27 | 2025-08-25 | 22.481 | 19,821 | +0 | 0.00% | 445,594 |
| 2025-08-26 | 2025-08-22 | 22.118 | 19,821 | +0 | 0.00% | 438,394 |
| 2025-08-25 | 2025-08-21 | 22.259 | 19,821 | +0 | 0.00% | 441,194 |
| 2025-08-22 | 2025-08-20 | 22.340 | 19,821 | +0 | 0.00% | 442,794 |
| 2025-08-21 | 2025-08-19 | 22.017 | 19,821 | +0 | 0.00% | 436,394 |
| 2025-08-20 | 2025-08-18 | 21.714 | 19,821 | +0 | 0.00% | 430,394 |
| 2025-08-19 | 2025-08-15 | 21.613 | 19,821 | +0 | 0.00% | 428,394 |
| 2025-08-18 | 2025-08-14 | 22.420 | 19,821 | +0 | 0.00% | 444,394 |
| 2025-08-15 | 2025-08-13 | 22.097 | 19,821 | +0 | 0.00% | 437,994 |
| 2025-08-14 | 2025-08-12 | 21.896 | 19,821 | +0 | 0.00% | 433,994 |
| 2025-08-13 | 2025-08-11 | 21.997 | 19,821 | +0 | 0.00% | 435,994 |
| 2025-08-12 | 2025-08-08 | 22.198 | 19,821 | +0 | 0.00% | 439,994 |
| 2025-08-11 | 2025-08-07 | 22.360 | 19,821 | +0 | 0.00% | 443,194 |
| 2025-08-08 | 2025-08-06 | 22.360 | 19,821 | +0 | 0.00% | 443,194 |
| 2025-08-07 | 2025-08-05 | 21.936 | 19,821 | +0 | 0.00% | 434,794 |
| 2025-08-06 | 2025-08-04 | 21.875 | 19,821 | +0 | 0.00% | 433,594 |
| 2025-08-05 | 2025-08-01 | 21.997 | 19,821 | +0 | 0.00% | 435,994 |
| 2025-08-04 | 2025-07-31 | 22.552 | 19,821 | +0 | 0.00% | 446,994 |
| 2025-08-01 | 2025-07-30 | 23.207 | 19,821 | +0 | 0.00% | 459,994 |
| 2025-07-31 | 2025-07-29 | 23.359 | 19,821 | +0 | 0.00% | 462,994 |
| 2025-07-30 | 2025-07-28 | 23.460 | 19,821 | +0 | 0.00% | 464,994 |
| 2025-07-29 | 2025-07-25 | 22.905 | 19,821 | +0 | 0.00% | 453,994 |
| 2025-07-28 | 2025-07-24 | 22.753 | 19,821 | +0 | 0.00% | 450,994 |
| 2025-07-25 | 2025-07-23 | 22.905 | 19,821 | +0 | 0.00% | 453,994 |
| 2025-07-24 | 2025-07-22 | 23.157 | 19,821 | +0 | 0.00% | 458,994 |
| 2025-07-23 | 2025-07-21 | 23.359 | 19,821 | +0 | 0.00% | 462,994 |
| 2025-07-22 | 2025-07-18 | 23.661 | 19,821 | +0 | 0.00% | 468,994 |
| 2025-07-21 | 2025-07-17 | 23.106 | 19,821 | +0 | 0.00% | 457,994 |
| 2025-07-18 | 2025-07-16 | 23.157 | 19,821 | +0 | 0.00% | 458,994 |
| 2025-07-17 | 2025-07-15 | 23.056 | 19,821 | +0 | 0.00% | 456,994 |
| 2025-07-16 | 2025-07-14 | 23.359 | 19,821 | +0 | 0.00% | 462,994 |
| 2025-07-15 | 2025-07-11 | 23.611 | 19,821 | +0 | 0.00% | 467,994 |
| 2025-07-14 | 2025-07-10 | 24.267 | 19,821 | +0 | 0.00% | 480,993 |
| 2025-07-11 | 2025-07-09 | 24.166 | 19,821 | +0 | 0.00% | 478,993 |
| 2025-07-10 | 2025-07-08 | 24.670 | 19,821 | +0 | 0.00% | 488,993 |
| 2025-07-09 | 2025-07-07 | 24.822 | 19,821 | +0 | 0.00% | 491,993 |
| 2025-07-08 | 2025-07-04 | 24.721 | 19,821 | +0 | 0.00% | 489,993 |
| 2025-07-07 | 2025-07-03 | 24.721 | 19,821 | +0 | 0.00% | 489,993 |
| 2025-07-04 | 2025-07-02 | 24.469 | 19,821 | +0 | 0.00% | 484,993 |
| 2025-07-03 | 2025-06-30 | 24.116 | 19,821 | +0 | 0.00% | 477,994 |
| 2025-07-02 | 2025-06-27 | 23.712 | 19,821 | +0 | 0.00% | 469,994 |
| 2025-06-30 | 2025-06-26 | 23.813 | 19,821 | +0 | 0.00% | 471,994 |
| 2025-06-27 | 2025-06-25 | 24.015 | 19,821 | +0 | 0.00% | 475,994 |
| 2025-06-26 | 2025-06-24 | 23.561 | 19,821 | +0 | 0.00% | 466,994 |
| 2025-06-25 | 2025-06-23 | 23.611 | 19,821 | +0 | 0.00% | 467,994 |
| 2025-06-24 | 2025-06-20 | 23.207 | 19,821 | +0 | 0.00% | 459,994 |
| 2025-06-23 | 2025-06-19 | 23.409 | 19,821 | +0 | 0.00% | 463,994 |
| 2025-06-20 | 2025-06-18 | 23.561 | 19,821 | +0 | 0.00% | 466,994 |
| 2025-06-19 | 2025-06-17 | 23.611 | 19,821 | +0 | 0.00% | 467,994 |
| 2025-06-18 | 2025-06-16 | 23.762 | 19,821 | +0 | 0.00% | 470,994 |
| 2025-06-17 | 2025-06-13 | 23.308 | 19,821 | +0 | 0.00% | 461,994 |
| 2025-06-16 | 2025-06-12 | 23.207 | 19,821 | +0 | 0.00% | 459,994 |
| 2025-06-13 | 2025-06-11 | 23.106 | 19,821 | +0 | 0.00% | 457,994 |
| 2025-06-12 | 2025-06-10 | 23.006 | 19,821 | +0 | 0.00% | 455,994 |
| 2025-06-11 | 2025-06-09 | 22.703 | 19,821 | +0 | 0.00% | 449,994 |
| 2025-06-10 | 2025-06-06 | 22.753 | 19,821 | +0 | 0.00% | 450,994 |
| 2025-06-09 | 2025-06-05 | 22.148 | 19,821 | +0 | 0.00% | 438,994 |
| 2025-06-06 | 2025-06-04 | 22.501 | 19,821 | +0 | 0.00% | 445,994 |
| 2025-06-05 | 2025-06-03 | 22.299 | 19,821 | +0 | 0.00% | 441,994 |
| 2025-06-04 | 2025-06-02 | 21.543 | 19,821 | +0 | 0.00% | 426,994 |
| 2025-06-03 | 2025-05-30 | 21.038 | 19,821 | +0 | 0.00% | 416,994 |
| 2025-06-02 | 2025-05-29 | 19.817 | 19,821 | +0 | 0.00% | 392,795 |
| 2025-05-30 | 2025-05-28 | 20.433 | 19,821 | +0 | 0.00% | 404,995 |
| 2025-05-29 | 2025-05-27 | 20.433 | 19,821 | +0 | 0.00% | 404,995 |
| 2025-05-28 | 2025-05-26 | 20.231 | 19,821 | +0 | 0.00% | 400,995 |
| 2025-05-27 | 2025-05-23 | 20.140 | 19,821 | +0 | 0.00% | 399,195 |
| 2025-05-26 | 2025-05-22 | 20.281 | 19,821 | +0 | 0.00% | 401,995 |
| 2025-05-23 | 2025-05-21 | 20.433 | 19,821 | +0 | 0.00% | 404,995 |
| 2025-05-22 | 2025-05-20 | 19.958 | 19,821 | +0 | 0.00% | 395,595 |
| 2025-05-21 | 2025-05-19 | 20.584 | 19,821 | +0 | 0.00% | 407,994 |
| 2025-05-20 | 2025-05-16 | 20.685 | 19,821 | +0 | 0.00% | 409,994 |
| 2025-05-19 | 2025-05-15 | 20.039 | 19,821 | +0 | 0.00% | 397,195 |
| 2025-05-16 | 2025-05-14 | 19.999 | 19,821 | +0 | 0.00% | 396,395 |
| 2025-05-15 | 2025-05-13 | 19.676 | 19,821 | +0 | 0.00% | 389,995 |
| 2025-05-14 | 2025-05-12 | 20.382 | 19,821 | +0 | 0.00% | 403,995 |
| 2025-05-13 | 2025-05-09 | 19.878 | 19,821 | +0 | 0.00% | 393,995 |
| 2025-05-12 | 2025-05-08 | 19.575 | 19,821 | +0 | 0.00% | 387,995 |
| 2025-05-09 | 2025-05-07 | 19.676 | 19,821 | +0 | 0.00% | 389,995 |
| 2025-05-08 | 2025-05-06 | 19.413 | 19,821 | +0 | 0.00% | 384,795 |
| 2025-05-07 | 2025-05-02 | 19.757 | 19,821 | +0 | 0.00% | 391,595 |
| 2025-05-06 | 2025-04-30 | 19.656 | 19,821 | +0 | 0.00% | 389,595 |
| 2025-05-02 | 2025-04-29 | 19.252 | 19,821 | +0 | 0.00% | 381,595 |
| 2025-04-30 | 2025-04-28 | 19.171 | 19,821 | +0 | 0.00% | 379,995 |
| 2025-04-29 | 2025-04-25 | 19.212 | 19,821 | +0 | 0.00% | 380,795 |
| 2025-04-28 | 2025-04-24 | 18.970 | 19,821 | +0 | 0.00% | 375,995 |
| 2025-04-25 | 2025-04-23 | 19.111 | 19,821 | +0 | 0.00% | 378,795 |
| 2025-04-24 | 2025-04-22 | 18.788 | 19,821 | +0 | 0.00% | 372,395 |
| 2025-04-23 | 2025-04-17 | 18.707 | 19,821 | +0 | 0.00% | 370,795 |
| 2025-04-22 | 2025-04-16 | 18.445 | 19,821 | +0 | 0.00% | 365,595 |
| 2025-04-17 | 2025-04-15 | 17.961 | 19,821 | +0 | 0.00% | 355,995 |
| 2025-04-16 | 2025-04-14 | 17.718 | 19,821 | +0 | 0.00% | 351,195 |
| 2025-04-15 | 2025-04-11 | 17.739 | 19,821 | +0 | 0.00% | 351,595 |
| 2025-04-14 | 2025-04-10 | 17.739 | 19,821 | +0 | 0.00% | 351,595 |
| 2025-04-11 | 2025-04-09 | 17.557 | 19,821 | +0 | 0.00% | 347,995 |
| 2025-04-10 | 2025-04-08 | 18.566 | 19,821 | +0 | 0.00% | 367,995 |
| 2025-04-09 | 2025-04-07 | 18.748 | 19,821 | +0 | 0.00% | 371,595 |
| 2025-04-08 | 2025-04-03 | 19.050 | 19,821 | +0 | 0.00% | 377,595 |
| 2025-04-07 | 2025-04-02 | 19.416 | 19,821 | +0 | 0.00% | 384,837 |
| 2025-04-03 | 2025-04-01 | 19.354 | 19,821 | +208 | 0.00% | 383,625 |
| 2025-04-02 | 2025-03-31 | 18.845 | 19,613 | +0 | 0.00% | 369,599 |
| 2025-04-01 | 2025-03-28 | 18.845 | 19,613 | +0 | 0.00% | 369,599 |
| 2025-03-31 | 2025-03-27 | 18.865 | 19,613 | +0 | 0.00% | 369,999 |
| 2025-03-28 | 2025-03-26 | 18.579 | 19,613 | +0 | 0.00% | 364,399 |
| 2025-03-27 | 2025-03-25 | 18.600 | 19,613 | +0 | 0.00% | 364,799 |
| 2025-03-26 | 2025-03-24 | 18.600 | 19,613 | +0 | 0.00% | 364,799 |
| 2025-03-25 | 2025-03-21 | 18.539 | 19,613 | +0 | 0.00% | 363,599 |
| 2025-03-24 | 2025-03-20 | 18.681 | 19,613 | +0 | 0.00% | 366,399 |
| 2025-03-21 | 2025-03-19 | 18.824 | 19,613 | +0 | 0.00% | 369,199 |
| 2025-03-20 | 2025-03-18 | 19.130 | 19,613 | +0 | 0.00% | 375,199 |
| 2025-03-19 | 2025-03-17 | 18.743 | 19,613 | +0 | 0.00% | 367,599 |
| 2025-03-18 | 2025-03-14 | 19.110 | 19,613 | +0 | 0.00% | 374,799 |
| 2025-03-17 | 2025-03-13 | 19.783 | 19,613 | +0 | 0.00% | 387,999 |
| 2025-03-14 | 2025-03-12 | 20.751 | 19,613 | +0 | 0.00% | 406,999 |
| 2025-03-13 | 2025-03-11 | 21.210 | 19,613 | +0 | 0.00% | 415,999 |
| 2025-03-12 | 2025-03-10 | 19.966 | 19,613 | +0 | 0.00% | 391,599 |
| 2025-03-11 | 2025-03-07 | 19.762 | 19,613 | +0 | 0.00% | 387,599 |
| 2025-03-10 | 2025-03-06 | 20.089 | 19,613 | +0 | 0.00% | 393,999 |
| 2025-03-07 | 2025-03-05 | 19.905 | 19,613 | +0 | 0.00% | 390,399 |
| 2025-03-06 | 2025-03-04 | 19.089 | 19,613 | +0 | 0.00% | 374,399 |
| 2025-03-05 | 2025-03-03 | 18.559 | 19,613 | +0 | 0.00% | 363,999 |
| 2025-03-04 | 2025-02-28 | 18.437 | 19,613 | +0 | 0.00% | 361,599 |
| 2025-03-03 | 2025-02-27 | 18.763 | 19,613 | +0 | 0.00% | 367,999 |
| 2025-02-28 | 2025-02-26 | 18.906 | 19,613 | +0 | 0.00% | 370,799 |
| 2025-02-27 | 2025-02-25 | 18.376 | 19,613 | +0 | 0.00% | 360,399 |
| 2025-02-26 | 2025-02-24 | 18.987 | 19,613 | +0 | 0.00% | 372,399 |
| 2025-02-25 | 2025-02-21 | 18.416 | 19,613 | +0 | 0.00% | 361,199 |
| 2025-02-24 | 2025-02-20 | 18.110 | 19,613 | +0 | 0.00% | 355,199 |
| 2025-02-21 | 2025-02-19 | 18.151 | 19,613 | +0 | 0.00% | 355,999 |
| 2025-02-20 | 2025-02-18 | 17.804 | 19,613 | +0 | 0.00% | 349,199 |
| 2025-02-19 | 2025-02-17 | 18.722 | 19,613 | +0 | 0.00% | 367,199 |
| 2025-02-18 | 2025-02-14 | 18.722 | 19,613 | +0 | 0.00% | 367,199 |
| 2025-02-17 | 2025-02-13 | 18.681 | 19,613 | +0 | 0.00% | 366,399 |
| 2025-02-14 | 2025-02-12 | 18.865 | 19,613 | +0 | 0.00% | 369,999 |
| 2025-02-13 | 2025-02-11 | 18.110 | 19,613 | +0 | 0.00% | 355,199 |
| 2025-02-12 | 2025-02-10 | 18.559 | 19,613 | +0 | 0.00% | 363,999 |
| 2025-02-11 | 2025-02-07 | 18.722 | 19,613 | +0 | 0.00% | 367,199 |
| 2025-02-10 | 2025-02-06 | 19.375 | 19,613 | +0 | 0.00% | 379,999 |
| 2025-02-07 | 2025-02-05 | 19.049 | 19,613 | +0 | 0.00% | 373,599 |
| 2025-02-06 | 2025-02-04 | 19.824 | 19,613 | +0 | 0.00% | 388,799 |
| 2025-02-05 | 2025-02-03 | 19.946 | 19,613 | +0 | 0.00% | 391,199 |
| 2025-02-04 | 2025-01-28 | 19.375 | 19,613 | +0 | 0.00% | 379,999 |
| 2025-02-03 | 2025-01-24 | 19.925 | 19,613 | +0 | 0.00% | 390,799 |
| 2025-01-27 | 2025-01-23 | 20.446 | 19,613 | +0 | 0.00% | 400,999 |
| 2025-01-24 | 2025-01-22 | 21.567 | 19,613 | +0 | 0.00% | 422,999 |
| 2025-01-23 | 2025-01-21 | 22.128 | 19,613 | +0 | 0.00% | 433,999 |
| 2025-01-22 | 2025-01-20 | 22.485 | 19,613 | +0 | 0.00% | 440,999 |
| 2025-01-21 | 2025-01-17 | 21.312 | 19,613 | +0 | 0.00% | 417,999 |
| 2025-01-20 | 2025-01-16 | 20.904 | 19,613 | +0 | 0.00% | 409,999 |
| 2025-01-17 | 2025-01-15 | 21.516 | 19,613 | +0 | 0.00% | 421,999 |
| 2025-01-16 | 2025-01-14 | 21.771 | 19,613 | +0 | 0.00% | 426,999 |
| 2025-01-15 | 2025-01-13 | 21.414 | 19,613 | +0 | 0.00% | 419,999 |
| 2025-01-14 | 2025-01-10 | 21.822 | 19,613 | +0 | 0.00% | 427,999 |
| 2025-01-13 | 2025-01-09 | 22.485 | 19,613 | +0 | 0.00% | 440,999 |
| 2025-01-10 | 2025-01-08 | 22.485 | 19,613 | +0 | 0.00% | 440,999 |
| 2025-01-09 | 2025-01-07 | 22.179 | 19,613 | +0 | 0.00% | 434,999 |
| 2025-01-08 | 2025-01-06 | 22.026 | 19,613 | +0 | 0.00% | 431,999 |
| 2025-01-07 | 2025-01-03 | 21.924 | 19,613 | +0 | 0.00% | 429,999 |
| 2025-01-06 | 2025-01-02 | 22.026 | 19,613 | +0 | 0.00% | 431,999 |
| 2025-01-03 | 2024-12-31 | 22.281 | 19,613 | +0 | 0.00% | 436,999 |
| 2025-01-02 | 2024-12-27 | 21.516 | 19,613 | +0 | 0.00% | 421,999 |
| 2024-12-30 | 2024-12-24 | 22.332 | 19,613 | +0 | 0.00% | 437,999 |
| 2024-12-27 | 2024-12-20 | 21.159 | 19,613 | +0 | 0.00% | 414,999 |
| 2024-12-23 | 2024-12-19 | 22.383 | 19,613 | +0 | 0.00% | 438,999 |
| 2024-12-20 | 2024-12-18 | 22.689 | 19,613 | +0 | 0.00% | 444,999 |
| 2024-12-19 | 2024-12-17 | 22.842 | 19,613 | +0 | 0.00% | 447,999 |
| 2024-12-18 | 2024-12-16 | 23.148 | 19,613 | +0 | 0.00% | 453,999 |
| 2024-12-17 | 2024-12-13 | 23.760 | 19,613 | +0 | 0.00% | 465,999 |
| 2024-12-16 | 2024-12-12 | 23.658 | 19,613 | +0 | 0.00% | 463,999 |
| 2024-12-13 | 2024-12-11 | 23.556 | 19,613 | +0 | 0.00% | 461,999 |
| 2024-12-12 | 2024-12-10 | 23.403 | 19,613 | +0 | 0.00% | 458,999 |
| 2024-12-11 | 2024-12-09 | 23.148 | 19,613 | +0 | 0.00% | 453,999 |
| 2024-12-10 | 2024-12-06 | 22.536 | 19,613 | +0 | 0.00% | 441,999 |
| 2024-12-09 | 2024-12-05 | 23.097 | 19,613 | +0 | 0.00% | 452,999 |
| 2024-12-06 | 2024-12-04 | 22.536 | 19,613 | +0 | 0.00% | 441,999 |
| 2024-12-05 | 2024-12-03 | 22.740 | 19,613 | +0 | 0.00% | 445,999 |
| 2024-12-04 | 2024-12-02 | 21.465 | 19,613 | +0 | 0.00% | 420,999 |
| 2024-12-03 | 2024-11-29 | 21.771 | 19,613 | +0 | 0.00% | 426,999 |
| 2024-12-02 | 2024-11-28 | 21.873 | 19,613 | +0 | 0.00% | 428,999 |
| 2024-11-29 | 2024-11-27 | 22.434 | 19,613 | +0 | 0.00% | 439,999 |
| 2024-11-28 | 2024-11-26 | 21.975 | 19,613 | +0 | 0.00% | 430,999 |
| 2024-11-27 | 2024-11-25 | 22.434 | 19,613 | +0 | 0.00% | 439,999 |
| 2024-11-26 | 2024-11-22 | 22.485 | 19,613 | +0 | 0.00% | 440,999 |
| 2024-11-25 | 2024-11-21 | 23.097 | 19,613 | +0 | 0.00% | 452,999 |
| 2024-11-22 | 2024-11-20 | 23.250 | 19,613 | +0 | 0.00% | 455,999 |
| 2024-11-21 | 2024-11-19 | 23.199 | 19,613 | +0 | 0.00% | 454,999 |
| 2024-11-20 | 2024-11-18 | 23.964 | 19,613 | +0 | 0.00% | 469,999 |
| 2024-11-19 | 2024-11-15 | 24.066 | 19,613 | +0 | 0.00% | 471,998 |
| 2024-11-18 | 2024-11-14 | 23.505 | 19,613 | +0 | 0.00% | 460,999 |
| 2024-11-15 | 2024-11-13 | 23.250 | 19,613 | +0 | 0.00% | 455,999 |
| 2024-11-14 | 2024-11-12 | 23.403 | 19,613 | +0 | 0.00% | 458,999 |
| 2024-11-13 | 2024-11-11 | 23.760 | 19,613 | +0 | 0.00% | 465,999 |
| 2024-11-12 | 2024-11-08 | 23.709 | 19,613 | +0 | 0.00% | 464,999 |
| 2024-11-11 | 2024-11-07 | 23.403 | 19,613 | +0 | 0.00% | 458,999 |
| 2024-11-08 | 2024-11-06 | 23.607 | 19,613 | +0 | 0.00% | 462,999 |
| 2024-11-07 | 2024-11-05 | 23.403 | 19,613 | +0 | 0.00% | 458,999 |
| 2024-11-06 | 2024-11-04 | 23.199 | 19,613 | +0 | 0.00% | 454,999 |
| 2024-11-05 | 2024-11-01 | 22.995 | 19,613 | +0 | 0.00% | 450,999 |
| 2024-11-04 | 2024-10-31 | 22.434 | 19,613 | +0 | 0.00% | 439,999 |
| 2024-11-01 | 2024-10-30 | 22.230 | 19,613 | +0 | 0.00% | 435,999 |
| 2024-10-31 | 2024-10-29 | 22.383 | 19,613 | +0 | 0.00% | 438,999 |
| 2024-10-30 | 2024-10-28 | 22.689 | 19,613 | +0 | 0.00% | 444,999 |
| 2024-10-29 | 2024-10-25 | 22.281 | 19,613 | +0 | 0.00% | 436,999 |
| 2024-10-28 | 2024-10-24 | 22.179 | 19,613 | +0 | 0.00% | 434,999 |
| 2024-10-25 | 2024-10-23 | 22.281 | 19,613 | +0 | 0.00% | 436,999 |
| 2024-10-24 | 2024-10-22 | 22.230 | 19,613 | +0 | 0.00% | 435,999 |
| 2024-10-23 | 2024-10-21 | 22.332 | 19,613 | +0 | 0.00% | 437,999 |
| 2024-10-22 | 2024-10-18 | 22.740 | 19,613 | +0 | 0.00% | 445,999 |
| 2024-10-21 | 2024-10-17 | 22.179 | 19,613 | +0 | 0.00% | 434,999 |
| 2024-10-18 | 2024-10-16 | 22.281 | 19,613 | +0 | 0.00% | 436,999 |
| 2024-10-17 | 2024-10-15 | 22.332 | 19,613 | +0 | 0.00% | 437,999 |
| 2024-10-16 | 2024-10-14 | 22.944 | 19,613 | +0 | 0.00% | 449,999 |
| 2024-10-15 | 2024-10-10 | 22.944 | 19,613 | +0 | 0.00% | 449,999 |
| 2024-10-14 | 2024-10-09 | 22.332 | 19,613 | +0 | 0.00% | 437,999 |
| 2024-10-10 | 2024-10-08 | 23.454 | 19,613 | +0 | 0.00% | 459,999 |
| 2024-10-09 | 2024-10-07 | 24.422 | 19,613 | +0 | 0.00% | 478,998 |
| 2024-10-08 | 2024-10-04 | 23.607 | 19,613 | +0 | 0.00% | 462,999 |
| 2024-10-07 | 2024-10-03 | 23.148 | 19,613 | +0 | 0.00% | 453,999 |
| 2024-10-04 | 2024-10-02 | 23.556 | 19,613 | +0 | 0.00% | 461,999 |
| 2024-10-03 | 2024-09-30 | 22.638 | 19,613 | +0 | 0.00% | 443,999 |
| 2024-10-02 | 2024-09-27 | 21.363 | 19,613 | +0 | 0.00% | 418,999 |
| 2024-09-30 | 2024-09-26 | 20.853 | 19,613 | +0 | 0.00% | 408,999 |
| 2024-09-27 | 2024-09-25 | 19.742 | 19,613 | +0 | 0.00% | 387,199 |
| 2024-09-26 | 2024-09-24 | 19.416 | 19,613 | +0 | 0.00% | 380,799 |
| 2024-09-25 | 2024-09-23 | 19.069 | 19,613 | +0 | 0.00% | 373,999 |
| 2024-09-24 | 2024-09-20 | 19.354 | 19,613 | +0 | 0.00% | 379,599 |
| 2024-09-23 | 2024-09-19 | 19.375 | 19,613 | +0 | 0.00% | 379,999 |
| 2024-09-20 | 2024-09-17 | 19.925 | 19,613 | +0 | 0.00% | 390,799 |
| 2024-09-19 | 2024-09-16 | 19.579 | 19,613 | +0 | 0.00% | 383,999 |
| 2024-09-17 | 2024-09-13 | 19.477 | 19,613 | +0 | 0.00% | 381,999 |
| 2024-09-16 | 2024-09-12 | 19.191 | 19,613 | +0 | 0.00% | 376,399 |
| 2024-09-13 | 2024-09-11 | 18.579 | 19,613 | +0 | 0.00% | 364,399 |
| 2024-09-12 | 2024-09-10 | 19.069 | 19,613 | +0 | 0.00% | 373,999 |
| 2024-09-11 | 2024-09-09 | 20.129 | 19,613 | +0 | 0.00% | 394,799 |
| 2024-09-10 | 2024-09-05 | 20.853 | 19,613 | +0 | 0.00% | 408,999 |
| 2024-09-09 | 2024-09-04 | 20.272 | 19,613 | +0 | 0.00% | 397,599 |
| 2024-09-05 | 2024-09-03 | 20.170 | 19,613 | +0 | 0.00% | 395,599 |
| 2024-09-04 | 2024-09-02 | 20.446 | 19,613 | +0 | 0.00% | 400,999 |
| 2024-09-03 | 2024-08-30 | 20.904 | 19,613 | +0 | 0.00% | 409,999 |
| 2024-09-02 | 2024-08-29 | 21.210 | 19,613 | +0 | 0.00% | 415,999 |
| 2024-08-30 | 2024-08-28 | 21.057 | 19,613 | +0 | 0.00% | 412,999 |
| 2024-08-29 | 2024-08-27 | 21.312 | 19,613 | +0 | 0.00% | 417,999 |
| 2024-08-28 | 2024-08-26 | 21.212 | 19,613 | +0 | 0.00% | 416,038 |
| 2024-08-27 | 2024-08-23 | 20.450 | 19,613 | +190 | 0.00% | 401,093 |
| 2024-08-26 | 2024-08-22 | 20.646 | 19,423 | +0 | 0.00% | 401,007 |
| 2024-08-23 | 2024-08-21 | 20.697 | 19,423 | +0 | 0.00% | 402,007 |
| 2024-08-22 | 2024-08-20 | 20.852 | 19,423 | +0 | 0.00% | 405,007 |
| 2024-08-21 | 2024-08-19 | 21.624 | 19,423 | +0 | 0.00% | 420,008 |
| 2024-08-20 | 2024-08-16 | 21.058 | 19,423 | +0 | 0.00% | 409,007 |
| 2024-08-19 | 2024-08-15 | 20.955 | 19,423 | +0 | 0.00% | 407,007 |
| 2024-08-16 | 2024-08-14 | 20.903 | 19,423 | +0 | 0.00% | 406,007 |
| 2024-08-15 | 2024-08-13 | 21.006 | 19,423 | +0 | 0.00% | 408,007 |
| 2024-08-14 | 2024-08-12 | 21.161 | 19,423 | +0 | 0.00% | 411,008 |
| 2024-08-13 | 2024-08-09 | 21.109 | 19,423 | +0 | 0.00% | 410,008 |
| 2024-08-12 | 2024-08-08 | 21.418 | 19,423 | +0 | 0.00% | 416,008 |
| 2024-08-09 | 2024-08-07 | 21.933 | 19,423 | +0 | 0.00% | 426,008 |
| 2024-08-08 | 2024-08-06 | 21.676 | 19,423 | +0 | 0.00% | 421,008 |
| 2024-08-07 | 2024-08-05 | 21.676 | 19,423 | +0 | 0.00% | 421,008 |
| 2024-08-06 | 2024-08-02 | 21.727 | 19,423 | +0 | 0.00% | 422,008 |
| 2024-08-05 | 2024-08-01 | 21.882 | 19,423 | +0 | 0.00% | 425,008 |
| 2024-08-02 | 2024-07-31 | 22.088 | 19,423 | +0 | 0.00% | 429,008 |
| 2024-08-01 | 2024-07-30 | 22.191 | 19,423 | +0 | 0.00% | 431,008 |
| 2024-07-31 | 2024-07-29 | 23.581 | 19,423 | +0 | 0.00% | 458,008 |
| 2024-07-30 | 2024-07-26 | 25.383 | 19,423 | +0 | 0.00% | 493,009 |
| 2024-07-29 | 2024-07-25 | 24.816 | 19,423 | +0 | 0.00% | 482,009 |
| 2024-07-26 | 2024-07-24 | 25.125 | 19,423 | +0 | 0.00% | 488,009 |
| 2024-07-25 | 2024-07-23 | 24.713 | 19,423 | +0 | 0.00% | 480,009 |
| 2024-07-24 | 2024-07-22 | 24.662 | 19,423 | +0 | 0.00% | 479,009 |
| 2024-07-23 | 2024-07-19 | 24.713 | 19,423 | +0 | 0.00% | 480,009 |
| 2024-07-22 | 2024-07-18 | 25.074 | 19,423 | +0 | 0.00% | 487,009 |
| 2024-07-19 | 2024-07-17 | 25.177 | 19,423 | +0 | 0.00% | 489,009 |
| 2024-07-18 | 2024-07-16 | 24.868 | 19,423 | +0 | 0.00% | 483,009 |
| 2024-07-17 | 2024-07-15 | 25.022 | 19,423 | +0 | 0.00% | 486,009 |
| 2024-07-16 | 2024-07-12 | 25.589 | 19,423 | +0 | 0.00% | 497,009 |
| 2024-07-15 | 2024-07-11 | 24.662 | 19,423 | +0 | 0.00% | 479,009 |
| 2024-07-12 | 2024-07-10 | 24.147 | 19,423 | +0 | 0.00% | 469,009 |
| 2024-07-11 | 2024-07-09 | 24.147 | 19,423 | +0 | 0.00% | 469,009 |
| 2024-07-10 | 2024-07-08 | 24.096 | 19,423 | +0 | 0.00% | 468,009 |
| 2024-07-09 | 2024-07-05 | 24.302 | 19,423 | +0 | 0.00% | 472,009 |
| 2024-07-08 | 2024-07-04 | 24.559 | 19,423 | +0 | 0.00% | 477,009 |
| 2024-07-05 | 2024-07-03 | 24.199 | 19,423 | +0 | 0.00% | 470,009 |
| 2024-07-04 | 2024-07-02 | 23.478 | 19,423 | +0 | 0.00% | 456,008 |
| 2024-07-03 | 2024-06-28 | 22.602 | 19,423 | +0 | 0.00% | 439,008 |
| 2024-07-02 | 2024-06-27 | 23.066 | 19,423 | +0 | 0.00% | 448,008 |
| 2024-06-28 | 2024-06-26 | 23.426 | 19,423 | +0 | 0.00% | 455,008 |
| 2024-06-27 | 2024-06-25 | 23.478 | 19,423 | +0 | 0.00% | 456,008 |
| 2024-06-26 | 2024-06-24 | 22.860 | 19,423 | +0 | 0.00% | 444,008 |
| 2024-06-25 | 2024-06-21 | 22.808 | 19,423 | +0 | 0.00% | 443,008 |
| 2024-06-24 | 2024-06-20 | 22.705 | 19,423 | +0 | 0.00% | 441,008 |
| 2024-06-21 | 2024-06-19 | 22.911 | 19,423 | +0 | 0.00% | 445,008 |
| 2024-06-20 | 2024-06-18 | 22.500 | 19,423 | +0 | 0.00% | 437,008 |
| 2024-06-19 | 2024-06-17 | 23.169 | 19,423 | +0 | 0.00% | 450,008 |
| 2024-06-18 | 2024-06-14 | 23.838 | 19,423 | +0 | 0.00% | 463,008 |
| 2024-06-17 | 2024-06-13 | 23.787 | 19,423 | +0 | 0.00% | 462,008 |
| 2024-06-14 | 2024-06-12 | 22.705 | 19,423 | +0 | 0.00% | 441,008 |
| 2024-06-13 | 2024-06-11 | 22.911 | 19,423 | +0 | 0.00% | 445,008 |
| 2024-06-12 | 2024-06-07 | 23.735 | 19,423 | +0 | 0.00% | 461,008 |
| 2024-06-11 | 2024-06-06 | 23.890 | 19,423 | +0 | 0.00% | 464,008 |
| 2024-06-07 | 2024-06-05 | 24.250 | 19,423 | +0 | 0.00% | 471,009 |
| 2024-06-06 | 2024-06-04 | 24.559 | 19,423 | +0 | 0.00% | 477,009 |
| 2024-06-05 | 2024-06-03 | 24.507 | 19,423 | +0 | 0.00% | 476,009 |
| 2024-06-04 | 2024-05-31 | 23.941 | 19,423 | +0 | 0.00% | 465,009 |
| 2024-06-03 | 2024-05-30 | 24.971 | 19,423 | +0 | 0.00% | 485,009 |
| 2024-05-31 | 2024-05-29 | 25.846 | 19,423 | +0 | 0.00% | 502,009 |
| 2024-05-30 | 2024-05-28 | 26.464 | 19,423 | +0 | 0.00% | 514,009 |
| 2024-05-29 | 2024-05-27 | 26.412 | 19,423 | +0 | 0.00% | 513,009 |
| 2024-05-28 | 2024-05-24 | 26.515 | 19,423 | +0 | 0.00% | 515,009 |
| 2024-05-27 | 2024-05-23 | 27.957 | 19,423 | +0 | 0.00% | 543,010 |
| 2024-05-24 | 2024-05-22 | 27.442 | 19,423 | +0 | 0.00% | 533,010 |
| 2024-05-23 | 2024-05-21 | 27.236 | 19,423 | +0 | 0.00% | 529,010 |
| 2024-05-22 | 2024-05-20 | 28.317 | 19,423 | +0 | 0.00% | 550,010 |
| 2024-05-21 | 2024-05-17 | 27.494 | 19,423 | +0 | 0.00% | 534,010 |
| 2024-05-20 | 2024-05-16 | 27.030 | 19,423 | +0 | 0.00% | 525,010 |
| 2024-05-17 | 2024-05-14 | 26.721 | 19,423 | +0 | 0.00% | 519,010 |
| 2024-05-16 | 2024-05-13 | 26.309 | 19,423 | +0 | 0.00% | 511,009 |
| 2024-05-14 | 2024-05-10 | 25.692 | 19,423 | +0 | 0.00% | 499,009 |
| 2024-05-13 | 2024-05-09 | 25.589 | 19,423 | +0 | 0.00% | 497,009 |
| 2024-05-10 | 2024-05-08 | 25.383 | 19,423 | +0 | 0.00% | 493,009 |
| 2024-05-09 | 2024-05-07 | 26.258 | 19,423 | +0 | 0.00% | 510,009 |
| 2024-05-08 | 2024-05-06 | 26.207 | 19,423 | +0 | 0.00% | 509,009 |
| 2024-05-07 | 2024-05-03 | 26.207 | 19,423 | +0 | 0.00% | 509,009 |
| 2024-05-06 | 2024-05-02 | 25.795 | 19,423 | +0 | 0.00% | 501,009 |
| 2024-05-03 | 2024-04-30 | 26.052 | 19,423 | +0 | 0.00% | 506,009 |
| 2024-05-02 | 2024-04-29 | 25.486 | 19,423 | +0 | 0.00% | 495,009 |
| 2024-04-30 | 2024-04-26 | 25.898 | 19,423 | +0 | 0.00% | 503,009 |
| 2024-04-29 | 2024-04-25 | 25.846 | 19,423 | +0 | 0.00% | 502,009 |
| 2024-04-26 | 2024-04-24 | 25.898 | 19,423 | +0 | 0.00% | 503,009 |
| 2024-04-25 | 2024-04-23 | 25.589 | 19,423 | +0 | 0.00% | 497,009 |
| 2024-04-24 | 2024-04-22 | 25.280 | 19,423 | +0 | 0.00% | 491,009 |
| 2024-04-23 | 2024-04-19 | 24.971 | 19,423 | +0 | 0.00% | 485,009 |
| 2024-04-22 | 2024-04-18 | 25.022 | 19,423 | +0 | 0.00% | 486,009 |
| 2024-04-19 | 2024-04-17 | 25.486 | 19,423 | +0 | 0.00% | 495,009 |
| 2024-04-18 | 2024-04-16 | 25.537 | 19,423 | +0 | 0.00% | 496,009 |
| 2024-04-17 | 2024-04-15 | 25.692 | 19,423 | +0 | 0.00% | 499,009 |
| 2024-04-16 | 2024-04-12 | 26.001 | 19,423 | +0 | 0.00% | 505,009 |
| 2024-04-15 | 2024-04-11 | 26.670 | 19,423 | +0 | 0.00% | 518,009 |
| 2024-04-12 | 2024-04-10 | 26.361 | 19,423 | +0 | 0.00% | 512,009 |
| 2024-04-11 | 2024-04-09 | 25.949 | 19,423 | +0 | 0.00% | 504,009 |
| 2024-04-10 | 2024-04-08 | 26.414 | 19,423 | +0 | 0.00% | 513,041 |
| 2024-04-09 | 2024-04-05 | 26.674 | 19,423 | +153 | 0.00% | 518,081 |
| 2024-04-08 | 2024-04-03 | 26.258 | 19,270 | +0 | 0.00% | 506,000 |
| 2024-04-05 | 2024-04-02 | 26.933 | 19,270 | +0 | 0.00% | 519,000 |
| 2024-04-03 | 2024-03-28 | 26.674 | 19,270 | +0 | 0.00% | 514,000 |
| 2024-04-02 | 2024-03-27 | 27.244 | 19,270 | +0 | 0.00% | 525,000 |
| 2024-03-28 | 2024-03-26 | 26.258 | 19,270 | +0 | 0.00% | 506,000 |
| 2024-03-27 | 2024-03-25 | 26.310 | 19,270 | +0 | 0.00% | 507,000 |
| 2024-03-26 | 2024-03-22 | 26.155 | 19,270 | +0 | 0.00% | 504,000 |
| 2024-03-25 | 2024-03-21 | 26.622 | 19,270 | +0 | 0.00% | 513,000 |
| 2024-03-22 | 2024-03-20 | 26.570 | 19,270 | +0 | 0.00% | 512,000 |
| 2024-03-21 | 2024-03-19 | 26.103 | 19,270 | +0 | 0.00% | 503,000 |
| 2024-03-20 | 2024-03-18 | 27.296 | 19,270 | +0 | 0.00% | 526,000 |
| 2024-03-19 | 2024-03-15 | 27.971 | 19,270 | +0 | 0.00% | 539,000 |
| 2024-03-18 | 2024-03-14 | 28.386 | 19,270 | +0 | 0.00% | 547,000 |
| 2024-03-15 | 2024-03-13 | 29.061 | 19,270 | +0 | 0.00% | 560,000 |
| 2024-03-14 | 2024-03-12 | 28.386 | 19,270 | +0 | 0.00% | 547,000 |
| 2024-03-13 | 2024-03-11 | 28.438 | 19,270 | +0 | 0.00% | 548,000 |
| 2024-03-12 | 2024-03-08 | 28.127 | 19,270 | +0 | 0.00% | 542,000 |
| 2024-03-11 | 2024-03-07 | 28.075 | 19,270 | +0 | 0.00% | 541,000 |
| 2024-03-08 | 2024-03-06 | 27.452 | 19,270 | +0 | 0.00% | 529,000 |
| 2024-03-07 | 2024-03-05 | 28.801 | 19,270 | +0 | 0.00% | 555,000 |
| 2024-03-06 | 2024-03-04 | 28.334 | 19,270 | +0 | 0.00% | 546,000 |
| 2024-03-05 | 2024-03-01 | 28.230 | 19,270 | +0 | 0.00% | 544,000 |
| 2024-03-04 | 2024-02-29 | 30.047 | 19,270 | +0 | 0.00% | 579,000 |
| 2024-03-01 | 2024-02-28 | 29.164 | 19,270 | +0 | 0.00% | 562,000 |
| 2024-02-29 | 2024-02-27 | 29.164 | 19,270 | +0 | 0.00% | 562,000 |
| 2024-02-28 | 2024-02-26 | 28.386 | 19,270 | +0 | 0.00% | 547,000 |
| 2024-02-27 | 2024-02-23 | 28.853 | 19,270 | +0 | 0.00% | 556,000 |
| 2024-02-26 | 2024-02-22 | 27.504 | 19,270 | +0 | 0.00% | 530,000 |
| 2024-02-23 | 2024-02-21 | 27.867 | 19,270 | +0 | 0.00% | 537,000 |
| 2024-02-22 | 2024-02-20 | 28.023 | 19,270 | +0 | 0.00% | 540,000 |
| 2024-02-21 | 2024-02-19 | 27.556 | 19,270 | +0 | 0.00% | 531,000 |
| 2024-02-20 | 2024-02-16 | 27.296 | 19,270 | +0 | 0.00% | 526,000 |
| 2024-02-19 | 2024-02-15 | 26.518 | 19,270 | +0 | 0.00% | 511,000 |
| 2024-02-16 | 2024-02-14 | 26.622 | 19,270 | +0 | 0.00% | 513,000 |
| 2024-02-15 | 2024-02-09 | 26.414 | 19,270 | +0 | 0.00% | 509,000 |
| 2024-02-14 | 2024-02-07 | 26.258 | 19,270 | +0 | 0.00% | 506,000 |
| 2024-02-08 | 2024-02-06 | 25.947 | 19,270 | +0 | 0.00% | 500,000 |
| 2024-02-07 | 2024-02-05 | 25.532 | 19,270 | +0 | 0.00% | 492,000 |
| 2024-02-06 | 2024-02-02 | 24.805 | 19,270 | +0 | 0.00% | 478,000 |
| 2024-02-05 | 2024-02-01 | 24.079 | 19,270 | +0 | 0.00% | 464,000 |
| 2024-02-02 | 2024-01-31 | 23.664 | 19,270 | +0 | 0.00% | 456,000 |
| 2024-02-01 | 2024-01-30 | 24.027 | 19,270 | +0 | 0.00% | 463,000 |
| 2024-01-31 | 2024-01-29 | 24.338 | 19,270 | +0 | 0.00% | 469,000 |
| 2024-01-30 | 2024-01-26 | 24.338 | 19,270 | +0 | 0.00% | 469,000 |
| 2024-01-29 | 2024-01-25 | 24.442 | 19,270 | +0 | 0.00% | 471,000 |
| 2024-01-26 | 2024-01-24 | 24.235 | 19,270 | +0 | 0.00% | 467,000 |
| 2024-01-25 | 2024-01-23 | 23.716 | 19,270 | +0 | 0.00% | 457,000 |
| 2024-01-24 | 2024-01-22 | 23.456 | 19,270 | +0 | 0.00% | 452,000 |
| 2024-01-23 | 2024-01-19 | 23.819 | 19,270 | +0 | 0.00% | 459,000 |
| 2024-01-22 | 2024-01-18 | 23.768 | 19,270 | +0 | 0.00% | 458,000 |
| 2024-01-19 | 2024-01-17 | 23.404 | 19,270 | +0 | 0.00% | 451,000 |
| 2024-01-18 | 2024-01-16 | 24.235 | 19,270 | +0 | 0.00% | 467,000 |
| 2024-01-17 | 2024-01-15 | 24.183 | 19,270 | +0 | 0.00% | 466,000 |
| 2024-01-16 | 2024-01-12 | 23.819 | 19,270 | +0 | 0.00% | 459,000 |
| 2024-01-15 | 2024-01-11 | 23.975 | 19,270 | +0 | 0.00% | 462,000 |
| 2024-01-12 | 2024-01-10 | 23.300 | 19,270 | +0 | 0.00% | 449,000 |
| 2024-01-11 | 2024-01-09 | 23.249 | 19,270 | +0 | 0.00% | 448,000 |
| 2024-01-10 | 2024-01-08 | 23.404 | 19,270 | +0 | 0.00% | 451,000 |
| 2024-01-09 | 2024-01-05 | 23.560 | 19,270 | +0 | 0.00% | 454,000 |
| 2024-01-08 | 2024-01-04 | 23.612 | 19,270 | +0 | 0.00% | 455,000 |
| 2024-01-05 | 2024-01-03 | 23.612 | 19,270 | +0 | 0.00% | 455,000 |
| 2024-01-04 | 2024-01-02 | 25.117 | 19,270 | +0 | 0.00% | 484,000 |
| 2024-01-03 | 2023-12-29 | 26.103 | 19,270 | +0 | 0.00% | 503,000 |
| 2024-01-02 | 2023-12-28 | 25.947 | 19,270 | +0 | 0.00% | 500,000 |
| 2023-12-29 | 2023-12-27 | 25.688 | 19,270 | +0 | 0.00% | 495,000 |
| 2023-12-28 | 2023-12-22 | 25.480 | 19,270 | +0 | 0.00% | 491,000 |
| 2023-12-27 | 2023-12-21 | 25.480 | 19,270 | +0 | 0.00% | 491,000 |
| 2023-12-22 | 2023-12-20 | 25.272 | 19,270 | +0 | 0.00% | 487,000 |
| 2023-12-21 | 2023-12-19 | 24.702 | 19,270 | +0 | 0.00% | 476,000 |
| 2023-12-20 | 2023-12-18 | 24.805 | 19,270 | +0 | 0.00% | 478,000 |
| 2023-12-19 | 2023-12-15 | 25.013 | 19,270 | +0 | 0.00% | 482,000 |
| 2023-12-18 | 2023-12-14 | 25.117 | 19,270 | +0 | 0.00% | 484,000 |
| 2023-12-15 | 2023-12-13 | 24.753 | 19,270 | +0 | 0.00% | 477,000 |
| 2023-12-14 | 2023-12-12 | 24.598 | 19,270 | +0 | 0.00% | 474,000 |
| 2023-12-13 | 2023-12-11 | 23.560 | 19,270 | +0 | 0.00% | 454,000 |
| 2023-12-12 | 2023-12-08 | 24.131 | 19,270 | +0 | 0.00% | 465,000 |
| 2023-12-11 | 2023-12-07 | 23.456 | 19,270 | -964 | 0.00% | 452,000 |
| 2023-12-06 | 2023-12-04 | 21.744 | 20,234 | +964 | 0.00% | 439,961 |
| 2023-12-05 | 2023-12-01 | 22.003 | 19,270 | -964 | 0.00% | 424,000 |
| 2023-11-29 | 2023-11-27 | 21.796 | 20,234 | +964 | 0.00% | 441,011 |
| 2023-08-29 | 2023-08-25 | 17.545 | 19,270 | +234 | 0.00% | 338,098 |
| 2023-04-11 | 2023-04-04 | 18.933 | 19,036 | +212 | 0.00% | 360,405 |
| 2022-08-29 | 2022-08-25 | 29.744 | 18,824 | +131 | 0.00% | 559,895 |
| 2022-04-07 | 2022-04-04 | 26.528 | 18,693 | +147 | 0.00% | 495,896 |
| 2021-08-31 | 2021-08-27 | 28.198 | 18,546 | +141 | 0.00% | 522,966 |
| 2021-03-30 | 2021-03-26 | 22.219 | 18,405 | +177 | 0.00% | 408,933 |
| 2020-08-18 | 2020-08-14 | 16.151 | 18,228 | +247 | 0.00% | 294,395 |
| 2020-08-13 | 2020-08-11 | 15.706 | 17,981 | -8,990 | 0.00% | 282,406 |
| 2020-08-11 | 2020-08-07 | 15.528 | 26,971 | +2,697 | 0.00% | 418,801 |
| 2020-08-07 | 2020-08-05 | 15.572 | 24,274 | +6,293 | 0.00% | 378,002 |
| 2020-04-03 | 2020-04-01 | 14.986 | 17,981 | +98 | 0.00% | 269,472 |
| 2020-03-05 | 2020-03-03 | 19.617 | 17,883 | -7,153 | 0.00% | 350,804 |
| 2020-01-20 | 2020-01-16 | 24.269 | 25,036 | -10,730 | 0.00% | 607,603 |
| 2020-01-16 | 2020-01-14 | 24.437 | 35,766 | +8,942 | 0.00% | 874,011 |
| 2020-01-15 | 2020-01-13 | 24.045 | 26,824 | +8,941 | 0.00% | 644,996 |
| 2020-01-10 | 2020-01-08 | 23.374 | 17,883 | -8,941 | 0.00% | 418,005 |
| 2020-01-07 | 2020-01-03 | 22.592 | 26,824 | +8,941 | 0.00% | 605,996 |
| 2019-08-26 | 2019-08-22 | 20.194 | 17,883 | +254 | 0.00% | 361,134 |
| 2019-04-02 | 2019-03-29 | 27.341 | 17,629 | +292 | 0.00% | 481,990 |
| 2018-08-23 | 2018-08-21 | 26.478 | 17,337 | +191 | 0.00% | 459,050 |
| 2018-04-06 | 2018-04-03 | 32.810 | 17,146 | +596 | 0.00% | 562,568 |
| 2018-03-09 | 2018-03-07 | 37.221 | 16,550 | -8,274 | 0.00% | 616,015 |
| 2018-02-06 | 2018-02-02 | 38.792 | 24,824 | +8,274 | 0.00% | 962,985 |
| 2018-02-05 | 2018-02-01 | 39.034 | 16,550 | -8,274 | 0.00% | 646,016 |
| 2018-01-18 | 2018-01-16 | 39.336 | 24,824 | +8,274 | 0.00% | 976,484 |
| 2018-01-16 | 2018-01-12 | 39.095 | 16,550 | +16,550 | 0.00% | 647,016 |
| 2017-12-12 | 2017-12-08 | 32.025 | 0 | -8,275 | ||
| 2017-12-08 | 2017-12-06 | 31.965 | 8,275 | -8,275 | 0.00% | 264,506 |
| 2017-11-16 | 2017-11-14 | 287.865 | 16,550 | +11,336 | 0.00% | 4,764,160 |
| 2017-11-15 | 2017-11-13 | 289.207 | 5,214 | +2,607 | 0.00% | 1,507,926 |
| 2017-11-09 | 2017-11-07 | 289.399 | 2,607 | -1,304 | 0.00% | 754,463 |
| 2017-11-08 | 2017-11-06 | 283.837 | 3,911 | +1,304 | 0.00% | 1,110,087 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,607 | +3 | 0.00% | 710,689 |
| 2017-09-04 | 2017-08-31 | 286.239 | 2,604 | -1,303 | 0.00% | 745,365 |
| 2017-08-24 | 2017-08-21 | 275.580 | 3,907 | +42 | 0.00% | 1,076,692 |
| 2017-08-15 | 2017-08-11 | 282.761 | 3,865 | -772 | 0.00% | 1,092,871 |
| 2017-08-14 | 2017-08-10 | 287.419 | 4,637 | +4,637 | 0.00% | 1,332,760 |
| 2017-08-11 | 2017-08-09 | 309.154 | 0 | -2,576 | ||
| 2017-08-10 | 2017-08-08 | 271.311 | 2,576 | +2,576 | 0.00% | 698,896 |
| 2017-08-04 | 2017-08-02 | 274.028 | 0 | -2,576 | ||
| 2017-08-02 | 2017-07-31 | 257.920 | 2,576 | -2,577 | 0.00% | 664,401 |
| 2017-07-28 | 2017-07-26 | 255.203 | 5,153 | +2,577 | 0.00% | 1,315,060 |
| 2017-07-27 | 2017-07-25 | 257.144 | 2,576 | +2,576 | 0.00% | 662,402 |
| 2017-07-26 | 2017-07-24 | 258.308 | 0 | -2,576 | ||
| 2017-07-24 | 2017-07-20 | 257.726 | 2,576 | +2,576 | 0.00% | 663,902 |
| 2017-02-17 | 2017-02-15 | 232.632 | 0 | -2,517 | ||
| 2017-02-07 | 2017-02-03 | 232.433 | 2,517 | +2,517 | 0.00% | 585,034 |
| 2016-08-10 | 2016-08-08 | 213.587 | 0 | -1,245 | ||
| 2016-08-05 | 2016-08-03 | 203.751 | 1,245 | +1,245 | 0.00% | 253,670 |
| 2015-02-25 | 2015-02-23 | 259.490 | 0 | -2,330 | ||
| 2015-02-17 | 2015-02-13 | 257.129 | 2,330 | +2,330 | 0.00% | 599,111 |
| 2015-02-12 | 2015-02-10 | 260.563 | 0 | -1,165 | ||
| 2015-02-11 | 2015-02-09 | 256.700 | 1,165 | +1,165 | 0.00% | 299,055 |
| 2015-01-29 | 2015-01-27 | 264.212 | 0 | -2,330 | ||
| 2015-01-28 | 2015-01-26 | 262.924 | 2,330 | +2,330 | 0.00% | 612,613 |
| 2015-01-27 | 2015-01-23 | 264.856 | 0 | -2,330 | ||
| 2015-01-15 | 2015-01-13 | 262.495 | 2,330 | +2,330 | 0.00% | 611,613 |
| 2015-01-14 | 2015-01-12 | 261.851 | 0 | -2,330 | ||
| 2015-01-12 | 2015-01-08 | 249.832 | 2,330 | -1,164 | 0.00% | 582,108 |
| 2015-01-06 | 2015-01-02 | 245.754 | 3,494 | -1,165 | 0.00% | 858,663 |
| 2015-01-05 | 2014-12-31 | 240.388 | 4,659 | -1,165 | 0.00% | 1,119,967 |
| 2014-09-15 | 2014-09-11 | 268.970 | 5,824 | +52 | 0.00% | 1,566,484 |
| 2014-05-26 | 2014-05-22 | 244.476 | 5,772 | +122 | 0.00% | 1,411,113 |
| 2013-09-13 | 2013-09-11 | 300.484 | 5,650 | +42 | 0.00% | 1,697,733 |
| 2013-08-20 | 2013-08-16 | 308.954 | 5,608 | +2,243 | 0.00% | 1,732,616 |
| 2013-05-31 | 2013-05-29 | 311.629 | 3,365 | +3,365 | 0.00% | 1,048,633 |
| 2013-04-19 | 2013-04-17 | 306.729 | 0 | -2,207 | ||
| 2013-04-18 | 2013-04-16 | 301.292 | 2,207 | +2,207 | 0.00% | 664,952 |
| 2013-04-02 | 2013-03-27 | 312.392 | 0 | -2,207 | ||
| 2013-02-20 | 2013-02-18 | 305.596 | 2,207 | +2,207 | 0.00% | 674,451 |
| 2012-05-08 | 2012-05-04 | 213.135 | 0 | -215 | ||
| 2012-04-18 | 2012-04-16 | 197.563 | 215 | +215 | 0.00% | 42,476 |
| 2011-11-09 | 2011-11-07 | 194.541 | 0 | -215 | ||
| 2011-09-16 | 2011-09-14 | 202.003 | 215 | +2 | 0.00% | 43,431 |
| 2011-05-31 | 2011-05-27 | 260.983 | 213 | +2 | 0.00% | 55,589 |
| 2011-05-17 | 2011-05-13 | 261.220 | 211 | +211 | 0.00% | 55,117 |
| 2007-07-26 | 2007-07-24 | 187.889 | 0 | -362 | ||
| 2007-07-03 | 2007-06-28 | 173.542 | 362 | +362 | 0.00% | 62,822 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy