History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 310,729 +0 0.01% 6,842,253
2025-10-13 2025-10-09 22.340 310,729 +0 0.01% 6,941,686
2025-10-10 2025-10-08 21.940 310,729 -1,000 0.01% 6,817,394
2025-10-08 2025-10-03 22.140 311,729 -3,000 0.01% 6,901,680
2025-10-06 2025-10-02 22.040 314,729 +17,000 0.01% 6,936,627
2025-10-03 2025-09-30 22.260 297,729 -1,000 0.01% 6,627,448
2025-09-29 2025-09-25 21.920 298,729 +2,000 0.01% 6,548,140
2025-09-26 2025-09-24 22.700 296,729 -1,000 0.01% 6,735,748
2025-09-25 2025-09-23 22.400 297,729 +1,000 0.01% 6,669,130
2025-09-22 2025-09-18 22.980 296,729 -1,000 0.01% 6,818,832
2025-09-15 2025-09-11 24.160 297,729 -2,950 0.01% 7,193,133
2025-09-11 2025-09-09 23.780 300,679 -18,300 0.01% 7,150,147
2025-09-03 2025-09-01 22.760 318,979 -1,000 0.01% 7,259,962
2025-08-29 2025-08-27 22.743 319,979 +2,860 0.01% 7,277,361
2025-08-28 2025-08-26 24.116 317,119 -1,983 0.01% 7,647,486
2025-08-27 2025-08-25 22.481 319,102 -9,910 0.01% 7,173,701
2025-08-22 2025-08-20 22.340 329,012 +19,821 0.01% 7,350,009
2025-08-19 2025-08-15 21.613 309,191 +991 0.01% 6,682,591
2025-08-15 2025-08-13 22.097 308,200 +9,911 0.01% 6,810,442
2025-08-14 2025-08-12 21.896 298,289 +2,923 0.01% 6,531,238
2025-08-13 2025-08-11 21.997 295,366 +991 0.01% 6,497,040
2025-08-11 2025-08-07 22.360 294,375 +9,911 0.01% 6,582,172
2025-08-04 2025-07-31 22.552 284,464 +991 0.01% 6,415,099
2025-08-01 2025-07-30 23.207 283,473 -33,820 0.01% 6,578,670
2025-07-29 2025-07-25 22.905 317,293 -7,928 0.01% 7,267,497
2025-07-28 2025-07-24 22.753 325,221 +4,955 0.01% 7,399,863
2025-07-25 2025-07-23 22.905 320,266 +991 0.01% 7,335,593
2025-07-24 2025-07-22 23.157 319,275 +991 0.01% 7,393,433
2025-07-16 2025-07-14 23.359 318,284 +991 0.01% 7,434,715
2025-07-15 2025-07-11 23.611 317,293 -4,150 0.01% 7,491,605
2025-06-26 2025-06-24 23.561 321,443 -7,928 0.01% 7,573,374
2025-06-23 2025-06-19 23.409 329,371 -1,982 0.01% 7,710,311
2025-06-17 2025-06-13 23.308 331,353 -9,911 0.01% 7,723,274
2025-06-04 2025-06-02 21.543 341,264 -991 0.01% 7,351,685
2025-06-03 2025-05-30 21.038 342,255 -991 0.01% 7,200,363
2025-06-02 2025-05-29 19.817 343,246 +1,982 0.01% 6,802,139
2025-05-02 2025-04-29 19.252 341,264 -4,955 0.01% 6,570,031
2025-04-30 2025-04-28 19.171 346,219 +4,955 0.01% 6,637,477
2025-04-29 2025-04-25 19.212 341,264 -11,893 0.01% 6,556,257
2025-04-28 2025-04-24 18.970 353,157 -991 0.01% 6,699,220
2025-04-25 2025-04-23 19.111 354,148 +9,911 0.01% 6,768,046
2025-04-23 2025-04-17 18.707 344,237 -991 0.01% 6,439,703
2025-04-17 2025-04-15 17.961 345,228 +991 0.01% 6,200,469
2025-04-16 2025-04-14 17.718 344,237 +991 0.01% 6,099,308
2025-04-08 2025-04-03 19.050 343,246 -11,893 0.01% 6,538,920
2025-04-03 2025-04-01 19.354 355,139 +3,731 0.01% 6,873,519
2025-04-02 2025-03-31 18.845 351,408 -981 0.01% 6,622,138
2025-03-27 2025-03-25 18.600 352,389 -1,961 0.01% 6,554,382
2025-03-26 2025-03-24 18.600 354,350 -7,845 0.01% 6,590,857
2025-03-21 2025-03-19 18.824 362,195 +980 0.01% 6,818,027
2025-03-20 2025-03-18 19.130 361,215 -14,219 0.01% 6,910,082
2025-03-19 2025-03-17 18.743 375,434 +1,961 0.01% 7,036,613
2025-03-18 2025-03-14 19.110 373,473 +9,807 0.01% 7,136,962
2025-03-17 2025-03-13 19.783 363,666 -2,942 0.01% 7,194,308
2025-03-14 2025-03-12 20.751 366,608 +2,942 0.01% 7,607,657
2025-03-13 2025-03-11 21.210 363,666 -4,904 0.01% 7,713,485
2025-03-12 2025-03-10 19.966 368,570 +11,768 0.01% 7,358,974
2025-03-07 2025-03-05 19.905 356,802 -980 0.01% 7,102,180
2025-02-28 2025-02-26 18.906 357,782 -981 0.01% 6,764,143
2025-02-27 2025-02-25 18.376 358,763 +981 0.01% 6,592,453
2025-02-26 2025-02-24 18.987 357,782 -981 0.01% 6,793,331
2025-02-25 2025-02-21 18.416 358,763 -981 0.01% 6,607,086
2025-02-20 2025-02-18 17.804 359,744 +3,923 0.01% 6,405,048
2025-02-17 2025-02-13 18.681 355,821 +980 0.01% 6,647,244
2025-02-13 2025-02-11 18.110 354,841 -4,903 0.01% 6,426,305
2025-02-11 2025-02-07 18.722 359,744 +6,865 0.01% 6,735,205
2025-02-06 2025-02-04 19.824 352,879 +980 0.01% 6,995,305
2025-02-03 2025-01-24 19.925 351,899 +2,942 0.01% 7,011,762
2024-12-09 2024-12-05 23.097 348,957 -4,903 0.01% 8,059,808
2024-11-25 2024-11-21 23.097 353,860 +4,903 0.01% 8,173,052
2024-10-17 2024-10-15 22.332 348,957 -980 0.01% 7,792,927
2024-10-14 2024-10-09 22.332 349,937 -981 0.01% 7,814,813
2024-10-10 2024-10-08 23.454 350,918 -11,768 0.01% 8,230,346
2024-10-04 2024-10-02 23.556 362,686 +1,962 0.01% 8,543,333
2024-10-02 2024-09-27 21.363 360,724 -981 0.01% 7,706,260
2024-09-30 2024-09-26 20.853 361,705 +1,961 0.01% 7,542,797
2024-09-27 2024-09-25 19.742 359,744 +4,903 0.01% 7,102,046
2024-09-26 2024-09-24 19.416 354,841 +2,942 0.01% 6,889,462
2024-09-24 2024-09-20 19.354 351,899 +981 0.01% 6,810,811
2024-09-17 2024-09-13 19.477 350,918 -4,903 0.01% 6,834,765
2024-09-13 2024-09-11 18.579 355,821 +980 0.01% 6,610,960
2024-09-12 2024-09-10 19.069 354,841 +4,904 0.01% 6,766,436
2024-08-27 2024-08-23 20.450 349,937 +3,397 0.01% 7,156,336
2024-08-20 2024-08-16 21.058 346,540 +971 0.01% 7,297,403
2024-06-26 2024-06-24 22.860 345,569 -971 0.01% 7,899,678
2024-05-21 2024-05-17 27.494 346,540 -58,268 0.01% 9,527,660
2024-04-09 2024-04-05 26.674 404,808 +3,181 0.01% 10,797,675
2024-03-27 2024-03-25 26.310 401,627 -1,927 0.01% 10,566,932
2024-03-07 2024-03-05 28.801 403,554 +2,891 0.01% 11,622,851
2024-02-29 2024-02-27 29.164 400,663 -2,891 0.01% 11,685,131
2024-02-27 2024-02-23 28.853 403,554 -1,927 0.01% 11,643,794
2024-02-14 2024-02-07 26.258 405,481 -2,890 0.01% 10,647,290
2024-02-07 2024-02-05 25.532 408,371 -1,927 0.01% 10,426,488
2024-02-05 2024-02-01 24.079 410,298 +25,814 0.01% 9,879,511
2024-02-01 2024-01-30 24.027 384,484 -963 0.01% 9,237,986
2024-01-30 2024-01-26 24.338 385,447 -964 0.01% 9,381,139
2024-01-17 2024-01-15 24.183 386,411 +96,350 0.01% 9,344,444
2024-01-08 2024-01-04 23.612 290,061 -9,635 0.01% 6,848,868
2024-01-04 2024-01-02 25.117 299,696 -963 0.01% 7,527,389
2024-01-02 2023-12-28 25.947 300,659 -964 0.01% 7,801,215
2023-12-13 2023-12-11 23.560 301,623 -963 0.01% 7,106,215
2023-12-12 2023-12-08 24.131 302,586 +963 0.01% 7,301,630
2023-12-11 2023-12-07 23.456 301,623 -1,927 0.01% 7,074,910
2023-12-07 2023-12-05 21.277 303,550 +964 0.01% 6,458,507
2023-12-05 2023-12-01 22.003 302,586 -6,745 0.01% 6,657,830
2023-11-29 2023-11-27 21.796 309,331 -2,890 0.01% 6,742,032
2023-11-24 2023-11-22 22.418 312,221 +2,890 0.01% 6,999,450
2023-11-22 2023-11-20 21.692 309,331 -963 0.01% 6,709,927
2023-11-21 2023-11-17 21.484 310,294 -1,927 0.01% 6,666,406
2023-11-20 2023-11-16 21.432 312,221 -1,927 0.01% 6,691,604
2023-11-01 2023-10-30 21.173 314,148 -3,854 0.01% 6,651,391
2023-10-31 2023-10-27 21.069 318,002 -2,891 0.01% 6,699,987
2023-10-03 2023-09-28 20.114 320,893 -4,817 0.01% 6,454,492
2023-09-27 2023-09-25 20.810 325,710 -2,891 0.01% 6,777,874
2023-09-25 2023-09-21 21.017 328,601 -963 0.01% 6,906,245
2023-09-22 2023-09-20 20.861 329,564 -2,891 0.01% 6,875,177
2023-09-21 2023-09-19 20.550 332,455 -2,890 0.01% 6,831,972
2023-09-20 2023-09-18 20.405 335,345 -7,708 0.01% 6,842,635
2023-09-18 2023-09-14 19.346 343,053 -2,891 0.01% 6,636,746
2023-09-15 2023-09-13 18.869 345,944 -11,562 0.01% 6,527,513
2023-09-14 2023-09-12 18.786 357,506 -8,671 0.01% 6,715,989
2023-09-13 2023-09-11 17.997 366,177 -2,891 0.01% 6,590,042
2023-09-12 2023-09-07 18.059 369,068 -963 0.01% 6,665,054
2023-09-04 2023-08-30 17.416 370,031 +7,708 0.01% 6,444,335
2023-08-29 2023-08-25 17.545 362,323 +4,391 0.01% 6,357,067
2023-08-28 2023-08-24 17.755 357,932 +952 0.01% 6,355,235
2023-08-23 2023-08-21 16.621 356,980 +10,470 0.01% 5,933,279
2023-08-22 2023-08-18 17.041 346,510 +4,759 0.01% 5,904,879
2023-08-17 2023-08-15 17.924 341,751 +4,759 0.01% 6,125,382
2023-08-03 2023-08-01 18.869 336,992 +2,856 0.01% 6,358,729
2023-08-01 2023-07-28 19.373 334,136 +2,855 0.01% 6,473,342
2023-07-28 2023-07-26 19.436 331,281 -7,614 0.01% 6,438,914
2023-07-13 2023-07-11 20.109 338,895 -4,759 0.01% 6,814,774
2023-07-10 2023-07-06 19.478 343,654 +952 0.01% 6,693,843
2023-07-05 2023-07-03 19.815 342,702 -2,856 0.01% 6,790,515
2023-07-04 2023-06-30 19.562 345,558 -1,904 0.01% 6,759,974
2023-06-29 2023-06-27 19.268 347,462 -1,903 0.01% 6,695,007
2023-06-13 2023-06-09 18.869 349,365 +952 0.01% 6,592,196
2023-06-09 2023-06-07 18.596 348,413 +3,807 0.01% 6,479,060
2023-06-07 2023-06-05 18.365 344,606 -3,807 0.01% 6,328,615
2023-06-05 2023-06-01 17.104 348,413 +951 0.01% 5,959,271
2023-06-02 2023-05-31 17.272 347,462 +952 0.01% 6,001,413
2023-05-22 2023-05-18 18.008 346,510 -3,807 0.01% 6,239,804
2023-05-19 2023-05-17 18.071 350,317 +3,807 0.01% 6,330,442
2023-05-18 2023-05-16 18.344 346,510 -3,807 0.01% 6,356,300
2023-05-16 2023-05-12 18.386 350,317 +7,615 0.01% 6,440,857
2023-05-11 2023-05-09 18.806 342,702 -1,904 0.01% 6,444,868
2023-05-10 2023-05-08 18.848 344,606 +1,904 0.01% 6,495,157
2023-05-04 2023-05-02 18.806 342,702 -1,904 0.01% 6,444,868
2023-05-03 2023-04-28 18.848 344,606 +952 0.01% 6,495,157
2023-04-28 2023-04-26 18.764 343,654 -6,663 0.01% 6,448,330
2023-04-27 2023-04-25 18.386 350,317 +4,759 0.01% 6,440,857
2023-04-26 2023-04-24 18.659 345,558 +9,518 0.01% 6,447,752
2023-04-20 2023-04-18 19.121 336,040 -1,903 0.01% 6,425,497
2023-04-19 2023-04-17 19.184 337,943 +1,903 0.01% 6,483,188
2023-04-17 2023-04-13 18.974 336,040 +952 0.01% 6,376,070
2023-04-14 2023-04-12 19.037 335,088 +952 0.01% 6,379,130
2023-04-11 2023-04-04 18.933 334,136 +3,721 0.01% 6,326,139
2023-04-06 2023-04-03 19.039 330,415 -1,883 0.01% 6,290,795
2023-03-31 2023-03-29 19.124 332,298 +3,765 0.01% 6,354,889
2023-03-24 2023-03-22 19.655 328,533 +941 0.01% 6,457,412
2023-03-21 2023-03-17 19.337 327,592 -2,823 0.01% 6,334,501
2023-03-16 2023-03-14 18.423 330,415 -2,824 0.01% 6,087,186
2023-03-15 2023-03-13 19.167 333,239 +941 0.01% 6,387,047
2023-03-14 2023-03-10 19.698 332,298 -10,353 0.01% 6,545,536
2023-03-13 2023-03-09 18.380 342,651 -4,706 0.01% 6,298,046
2023-03-10 2023-03-08 18.253 347,357 +2,823 0.01% 6,340,259
2023-03-07 2023-03-03 18.975 344,534 +2,824 0.01% 6,537,644
2023-03-06 2023-03-02 19.018 341,710 -9,412 0.01% 6,498,580
2023-03-03 2023-03-01 18.402 351,122 +16,942 0.01% 6,461,207
2023-03-02 2023-02-28 18.465 334,180 +14,118 0.01% 6,170,750
2023-03-01 2023-02-27 18.487 320,062 +8,471 0.01% 5,916,858
2023-02-27 2023-02-23 18.805 311,591 +2,824 0.01% 5,859,572
2023-02-24 2023-02-22 19.422 308,767 +4,706 0.01% 5,996,735
2023-02-22 2023-02-20 19.464 304,061 +3,765 0.01% 5,918,259
2023-02-21 2023-02-17 19.677 300,296 +2,824 0.01% 5,908,786
2023-02-20 2023-02-16 19.910 297,472 -2,824 0.01% 5,922,750
2023-02-17 2023-02-15 19.804 300,296 +941 0.01% 5,947,072
2023-02-16 2023-02-14 20.165 299,355 +1,883 0.01% 6,036,573
2023-02-15 2023-02-13 20.123 297,472 +1,882 0.01% 5,985,960
2023-02-13 2023-02-09 20.888 295,590 -5,647 0.01% 6,174,204
2023-02-10 2023-02-08 20.399 301,237 +8,471 0.01% 6,144,935
2023-02-08 2023-02-06 20.866 292,766 +5,647 0.01% 6,108,997
2023-02-07 2023-02-03 21.206 287,119 -5,647 0.01% 6,088,779
2023-02-06 2023-02-02 21.164 292,766 +6,588 0.01% 6,196,090
2023-02-03 2023-02-01 21.621 286,178 -35,766 0.01% 6,187,403
2023-02-01 2023-01-30 22.258 321,944 -941 0.01% 7,165,923
2023-01-31 2023-01-27 22.471 322,885 +1,882 0.01% 7,255,477
2023-01-26 2023-01-19 21.940 321,003 +7,530 0.01% 7,042,663
2023-01-19 2023-01-17 22.258 313,473 +1,882 0.01% 6,977,373
2023-01-18 2023-01-16 22.683 311,591 -1,882 0.01% 7,067,902
2023-01-16 2023-01-12 22.736 313,473 +941 0.01% 7,127,245
2023-01-13 2023-01-11 22.471 312,532 +4,706 0.01% 7,022,837
2023-01-12 2023-01-10 23.108 307,826 +23,531 0.01% 7,113,319
2023-01-11 2023-01-09 23.746 284,295 +22,589 0.01% 6,750,789
2023-01-06 2023-01-04 24.861 261,706 -4,706 0.01% 6,506,348
2023-01-03 2022-12-29 24.118 266,412 -3,765 0.01% 6,425,211
2022-12-21 2022-12-19 24.383 270,177 +941 0.01% 6,587,776
2022-12-19 2022-12-15 25.074 269,236 -941 0.01% 6,750,763
2022-12-16 2022-12-14 25.339 270,177 -3,765 0.01% 6,846,120
2022-12-15 2022-12-13 25.286 273,942 -7,530 0.01% 6,926,970
2022-12-14 2022-12-12 24.277 281,472 -3,765 0.01% 6,833,279
2022-12-13 2022-12-09 24.224 285,237 -12,235 0.01% 6,909,529
2022-12-12 2022-12-08 23.799 297,472 -942 0.01% 7,079,488
2022-12-09 2022-12-07 22.630 298,414 -48,002 0.01% 6,753,152
2022-12-08 2022-12-06 23.214 346,416 +2,824 0.01% 8,041,872
2022-12-07 2022-12-05 22.790 343,592 -29,178 0.01% 7,830,294
2022-12-06 2022-12-02 21.886 372,770 +941 0.01% 8,158,605
2022-12-05 2022-12-01 22.418 371,829 +43,296 0.01% 8,335,535
2022-12-02 2022-11-30 22.365 328,533 +47,061 0.01% 7,347,487
2022-12-01 2022-11-29 23.746 281,472 -14,118 0.01% 6,683,754
2022-11-30 2022-11-28 22.683 295,590 -1,882 0.01% 6,704,947
2022-11-29 2022-11-25 22.843 297,472 +941 0.01% 6,795,045
2022-11-28 2022-11-24 22.524 296,531 -2,824 0.01% 6,679,035
2022-11-25 2022-11-23 22.630 299,355 -1,882 0.01% 6,774,447
2022-11-24 2022-11-22 21.993 301,237 +7,529 0.01% 6,625,008
2022-11-23 2022-11-21 22.099 293,708 -2,823 0.01% 6,490,630
2022-11-22 2022-11-18 21.302 296,531 +10,353 0.01% 6,316,729
2022-11-21 2022-11-17 22.418 286,178 -11,294 0.01% 6,415,440
2022-11-18 2022-11-16 22.683 297,472 +21,648 0.01% 6,747,637
2022-11-17 2022-11-15 24.330 275,824 -21,648 0.01% 6,710,815
2022-11-16 2022-11-14 23.002 297,472 -15,060 0.01% 6,842,452
2022-11-15 2022-11-11 24.543 312,532 +64,003 0.01% 7,670,333
2022-11-04 2022-11-02 25.817 248,529 -941 0.01% 6,416,395
2022-10-27 2022-10-25 23.746 249,470 -3,765 0.01% 5,923,844
2022-10-26 2022-10-24 24.277 253,235 +941 0.01% 6,147,771
2022-10-14 2022-10-12 26.827 252,294 +32,119 0.01% 6,768,245
2022-10-07 2022-10-05 28.314 220,175 +4,707 0.01% 6,234,089
2022-09-28 2022-09-26 27.252 215,468 -2,824 0.01% 5,871,890
2022-09-23 2022-09-21 29.961 218,292 +2,824 0.01% 6,540,255
2022-08-30 2022-08-26 30.653 215,468 -942 0.01% 6,604,767
2022-08-29 2022-08-25 29.744 216,410 +2,446 0.01% 6,436,833
2022-07-29 2022-07-27 31.509 213,964 -5,830 0.01% 6,741,804
2022-07-14 2022-07-12 31.242 219,794 -1,869 0.01% 6,866,711
2022-07-13 2022-07-11 31.349 221,663 -1,869 0.01% 6,948,818
2022-07-12 2022-07-08 31.188 223,532 +1,869 0.01% 6,971,534
2022-07-11 2022-07-07 30.225 221,663 -935 0.01% 6,699,799
2022-07-06 2022-07-04 29.958 222,598 -1,869 0.01% 6,668,519
2022-07-05 2022-06-30 30.600 224,467 -18,693 0.01% 6,868,607
2022-07-04 2022-06-29 30.172 243,160 +18,693 0.01% 7,336,541
2022-06-29 2022-06-27 29.102 224,467 +1,156 0.01% 6,532,381
2022-06-15 2022-06-13 26.801 223,311 +1,870 0.01% 5,985,052
2022-06-01 2022-05-30 26.587 221,441 -1,870 0.01% 5,887,549
2022-05-30 2022-05-26 25.785 223,311 -2,804 0.01% 5,758,074
2022-05-19 2022-05-17 23.217 226,115 -1,869 0.01% 5,249,757
2022-05-18 2022-05-16 22.040 227,984 +2,804 0.01% 5,024,834
2022-05-17 2022-05-13 21.880 225,180 +3,739 0.01% 4,926,894
2022-05-12 2022-05-10 22.896 221,441 +1,869 0.01% 5,070,163
2022-05-05 2022-05-03 24.448 219,572 -2,056 0.01% 5,368,009
2022-05-04 2022-04-29 24.662 221,628 -4,674 0.01% 5,465,698
2022-04-28 2022-04-26 23.645 226,302 +2,057 0.01% 5,350,949
2022-04-27 2022-04-25 23.592 224,245 +4,673 0.01% 5,290,314
2022-04-13 2022-04-11 26.106 219,572 -935 0.01% 5,732,141
2022-04-08 2022-04-06 27.445 220,507 -2,804 0.01% 6,051,829
2022-04-07 2022-04-04 26.528 223,311 +1,755 0.01% 5,924,091
2022-03-25 2022-03-23 25.180 221,556 -927 0.01% 5,578,879
2022-03-24 2022-03-22 25.558 222,483 +927 0.01% 5,686,194
2022-03-23 2022-03-21 25.720 221,556 +2,782 0.01% 5,698,341
2022-03-16 2022-03-14 27.014 218,774 -1,855 0.01% 5,909,898
2022-03-15 2022-03-11 27.337 220,629 +1,855 0.01% 6,031,385
2022-02-28 2022-02-24 29.764 218,774 -2,782 0.01% 6,511,504
2022-02-04 2022-01-27 29.332 221,556 -1,854 0.01% 6,498,737
2022-01-26 2022-01-24 28.308 223,410 -3,710 0.01% 6,324,241
2022-01-17 2022-01-13 27.283 227,120 -2,382 0.01% 6,196,585
2022-01-07 2022-01-05 25.666 229,502 -927 0.01% 5,890,334
2022-01-05 2022-01-03 25.396 230,429 +927 0.01% 5,852,003
2021-12-23 2021-12-21 24.587 229,502 -2,782 0.01% 5,642,841
2021-12-21 2021-12-17 25.127 232,284 +2,782 0.01% 5,836,490
2021-12-16 2021-12-14 26.205 229,502 -2,782 0.01% 6,014,081
2021-12-15 2021-12-13 26.475 232,284 +2,782 0.01% 6,149,606
2021-12-10 2021-12-08 27.553 229,502 -1,855 0.01% 6,323,447
2021-12-08 2021-12-06 27.499 231,357 +1,855 0.01% 6,362,083
2021-11-25 2021-11-23 30.465 229,502 -9,273 0.01% 6,991,678
2021-11-23 2021-11-19 30.734 238,775 +3,709 0.01% 7,338,549
2021-11-18 2021-11-16 29.602 235,066 -2,782 0.01% 6,958,389
2021-11-17 2021-11-15 28.955 237,848 +1,855 0.01% 6,886,845
2021-11-16 2021-11-12 29.224 235,993 -40,187 0.01% 6,896,757
2021-11-05 2021-11-03 28.200 276,180 -1,854 0.01% 7,788,260
2021-11-04 2021-11-02 28.092 278,034 +927 0.01% 7,810,560
2021-11-01 2021-10-28 28.685 277,107 -927 0.01% 7,948,875
2021-10-29 2021-10-27 28.577 278,034 +1,854 0.01% 7,945,483
2021-10-21 2021-10-19 29.117 276,180 +1,855 0.01% 8,041,416
2021-10-20 2021-10-18 29.278 274,325 -2,369 0.01% 8,031,779
2021-10-19 2021-10-15 29.117 276,694 -9,273 0.01% 8,056,381
2021-10-18 2021-10-12 28.470 285,967 +9,273 0.01% 8,141,349
2021-10-12 2021-10-08 28.577 276,694 -1,854 0.01% 7,907,189
2021-10-07 2021-10-05 28.146 278,548 -927 0.01% 7,840,018
2021-09-24 2021-09-21 26.960 279,475 +1,854 0.01% 7,534,588
2021-09-16 2021-09-14 28.685 277,621 -24,110 0.01% 7,963,619
2021-09-13 2021-09-09 28.523 301,731 -927 0.01% 8,606,412
2021-08-31 2021-08-27 28.198 302,658 +2,297 0.01% 8,534,439
2021-08-25 2021-08-23 26.894 300,361 +510 0.01% 8,078,006
2021-08-13 2021-08-11 28.579 299,851 -7,362 0.01% 8,569,326
2021-08-12 2021-08-10 28.579 307,213 -15,645 0.01% 8,779,722
2021-08-11 2021-08-09 28.687 322,858 +23,007 0.01% 9,261,918
2021-07-23 2021-07-21 30.698 299,851 -3,681 0.01% 9,204,695
2021-07-13 2021-07-09 31.730 303,532 -920 0.01% 9,631,031
2021-07-12 2021-07-08 31.350 304,452 +37,731 0.01% 9,544,432
2021-07-09 2021-07-07 32.328 266,721 -1,841 0.01% 8,622,429
2021-07-08 2021-07-06 33.360 268,562 -14,724 0.01% 8,959,182
2021-06-28 2021-06-24 32.273 283,286 -16,565 0.01% 9,142,543
2021-06-25 2021-06-23 32.328 299,851 -2,761 0.01% 9,693,440
2021-06-24 2021-06-22 31.241 302,612 -920 0.01% 9,453,866
2021-06-23 2021-06-21 30.698 303,532 +16,565 0.01% 9,317,693
2021-06-21 2021-06-17 30.698 286,967 -16,565 0.01% 8,809,187
2021-06-17 2021-06-15 30.589 303,532 -2,761 0.01% 9,284,710
2021-06-10 2021-06-08 29.828 306,293 +16,565 0.01% 9,136,184
2021-06-07 2021-06-03 29.339 289,728 -920 0.01% 8,500,406
2021-06-02 2021-05-31 29.122 290,648 -2,761 0.01% 8,464,232
2021-05-31 2021-05-27 29.122 293,409 -10,123 0.01% 8,544,638
2021-05-21 2021-05-18 26.568 303,532 -7,362 0.01% 8,064,339
2021-05-11 2021-05-07 25.808 310,894 -3,681 0.01% 8,023,455
2021-05-10 2021-05-06 26.188 314,575 +920 0.01% 8,238,093
2021-05-06 2021-05-04 26.405 313,655 -25,768 0.01% 8,282,166
2021-05-04 2021-04-30 25.645 339,423 -1,840 0.01% 8,704,397
2021-05-03 2021-04-29 25.753 341,263 -10,123 0.01% 8,788,667
2021-04-30 2021-04-28 25.373 351,386 -30,369 0.01% 8,915,727
2021-04-29 2021-04-27 25.156 381,755 -8,282 0.01% 9,603,315
2021-04-28 2021-04-26 25.645 390,037 +35,890 0.01% 10,002,378
2021-04-27 2021-04-23 25.427 354,147 -9,203 0.01% 9,005,024
2021-04-23 2021-04-21 25.427 363,350 +10,123 0.01% 9,239,032
2021-04-22 2021-04-20 25.210 353,227 -2,760 0.01% 8,904,865
2021-04-21 2021-04-19 24.993 355,987 -8,283 0.01% 8,897,078
2021-04-20 2021-04-16 24.993 364,270 -9,203 0.01% 9,104,093
2021-04-19 2021-04-15 24.830 373,473 +8,283 0.01% 9,273,226
2021-04-16 2021-04-14 24.667 365,190 +5,521 0.01% 9,008,037
2021-04-15 2021-04-13 23.906 359,669 +7,363 0.01% 8,598,271
2021-04-14 2021-04-12 22.656 352,306 -13,804 0.01% 7,981,997
2021-04-13 2021-04-09 22.222 366,110 -9,203 0.01% 8,135,614
2021-04-07 2021-03-31 22.385 375,313 -9,203 0.01% 8,401,296
2021-03-31 2021-03-29 22.767 384,516 +9,203 0.01% 8,754,357
2021-03-30 2021-03-26 22.219 375,313 +3,617 0.01% 8,338,930
2021-03-26 2021-03-24 21.900 371,696 -16,405 0.01% 8,140,295
2021-03-18 2021-03-16 21.922 388,101 -2,734 0.01% 8,508,088
2021-03-17 2021-03-15 21.813 390,835 -2,734 0.01% 8,525,140
2021-03-16 2021-03-12 21.220 393,569 -912 0.01% 8,351,588
2021-03-15 2021-03-11 21.023 394,481 -10,025 0.01% 8,293,031
2021-03-12 2021-03-10 21.374 404,506 +8,203 0.01% 8,645,809
2021-03-11 2021-03-09 20.803 396,303 +2,734 0.01% 8,244,369
2021-03-10 2021-03-08 20.518 393,569 -98,431 0.01% 8,075,217
2021-03-09 2021-03-05 20.672 492,000 +9,114 0.02% 10,170,393
2021-03-08 2021-03-04 20.474 482,886 -6,380 0.02% 9,886,623
2021-03-05 2021-03-03 20.320 489,266 +6,380 0.02% 9,942,091
2021-03-03 2021-03-01 20.715 482,886 -51,039 0.02% 10,003,185
2021-03-02 2021-02-26 20.079 533,925 -10,936 0.02% 10,720,698
2021-03-01 2021-02-25 20.430 544,861 -524 0.02% 11,131,588
2021-02-26 2021-02-24 20.474 545,385 +86,696 0.02% 11,166,229
2021-02-25 2021-02-23 20.233 458,689 +10,937 0.02% 9,280,491
2021-02-24 2021-02-22 19.574 447,752 +11,848 0.02% 8,764,439
2021-02-23 2021-02-19 19.706 435,904 -4,557 0.02% 8,589,916
2021-02-18 2021-02-16 19.487 440,461 +5,469 0.02% 8,583,060
2021-02-16 2021-02-09 18.740 434,992 -91 0.02% 8,151,938
2021-02-08 2021-02-04 18.631 435,083 +2,734 0.02% 8,105,905
2021-02-04 2021-02-02 19.026 432,349 +797 0.02% 8,225,745
2021-01-21 2021-01-19 20.386 431,552 -3,645 0.02% 8,797,729
2021-01-20 2021-01-18 19.816 435,197 +911 0.02% 8,623,734
2021-01-12 2021-01-08 21.615 434,286 +1,823 0.02% 9,387,150
2021-01-04 2020-12-29 22.603 432,463 -27,342 0.02% 9,774,800
2020-12-29 2020-12-24 22.438 459,805 -1,823 0.02% 10,317,126
2020-12-23 2020-12-21 22.164 461,628 -3,645 0.02% 10,231,404
2020-12-21 2020-12-17 21.352 465,273 +60,152 0.02% 9,934,417
2020-12-17 2020-12-15 21.264 405,121 -912 0.01% 8,614,503
2020-12-16 2020-12-14 21.264 406,033 +912 0.01% 8,633,896
2020-11-27 2020-11-25 20.891 405,121 -4,557 0.01% 8,463,372
2020-11-26 2020-11-24 19.991 409,678 -4,557 0.01% 8,189,978
2020-11-24 2020-11-20 19.772 414,235 -23,697 0.01% 8,190,177
2020-11-23 2020-11-19 19.530 437,932 +2,735 0.02% 8,552,999
2020-11-20 2020-11-18 19.816 435,197 +1,252 0.02% 8,623,734
2020-11-16 2020-11-12 19.574 433,945 +2,734 0.02% 8,494,176
2020-11-13 2020-11-11 19.969 431,211 -5,468 0.02% 8,610,987
2020-11-12 2020-11-10 19.750 436,679 -1,823 0.02% 8,624,353
2020-11-09 2020-11-05 18.214 438,502 +1,823 0.02% 7,986,774
2020-11-06 2020-11-04 18.148 436,679 -1,823 0.02% 7,924,822
2020-11-05 2020-11-03 17.753 438,502 -27,342 0.02% 7,784,699
2020-11-03 2020-10-30 17.555 465,844 -9,114 0.02% 8,178,096
2020-11-02 2020-10-29 17.731 474,958 +571 0.02% 8,421,477
2020-10-27 2020-10-22 17.402 474,387 +3,645 0.02% 8,255,201
2020-10-23 2020-10-21 17.490 470,742 -5,468 0.02% 8,233,092
2020-10-22 2020-10-20 17.182 476,210 +2,734 0.02% 8,182,424
2020-10-19 2020-10-15 17.358 473,476 +2,734 0.02% 8,218,568
2020-10-12 2020-10-08 17.621 470,742 +21,874 0.02% 8,295,073
2020-10-09 2020-10-07 17.665 448,868 +911 0.02% 7,929,325
2020-10-07 2020-10-05 17.446 447,957 +912 0.02% 7,814,931
2020-10-06 2020-09-30 16.919 447,045 -1,823 0.02% 7,563,579
2020-10-05 2020-09-29 16.700 448,868 -912 0.02% 7,495,921
2020-09-30 2020-09-28 16.787 449,780 -1,822 0.02% 7,550,632
2020-09-24 2020-09-22 16.722 451,602 +1,822 0.02% 7,551,488
2020-09-21 2020-09-17 16.787 449,780 -5,468 0.02% 7,550,632
2020-09-18 2020-09-16 16.700 455,248 -11,848 0.02% 7,602,465
2020-09-17 2020-09-15 16.151 467,096 -9,114 0.02% 7,544,069
2020-09-16 2020-09-14 15.559 476,210 +11,278 0.02% 7,409,117
2020-09-15 2020-09-11 15.624 464,932 +3,646 0.02% 7,264,256
2020-09-14 2020-09-10 15.712 461,286 -11,848 0.02% 7,247,780
2020-09-11 2020-09-09 15.646 473,134 -4,557 0.02% 7,402,789
2020-09-10 2020-09-08 15.646 477,691 +28,253 0.02% 7,474,090
2020-09-09 2020-09-07 16.129 449,438 +2,734 0.02% 7,249,012
2020-09-08 2020-09-04 16.349 446,704 -911 0.02% 7,302,942
2020-09-07 2020-09-03 16.458 447,615 -23,696 0.02% 7,366,948
2020-09-04 2020-09-02 16.305 471,311 -912 0.02% 7,684,544
2020-09-03 2020-09-01 16.370 472,223 +21,874 0.02% 7,730,502
2020-09-02 2020-08-31 16.590 450,349 -1,823 0.02% 7,471,240
2020-09-01 2020-08-28 16.744 452,172 +911 0.02% 7,570,942
2020-08-31 2020-08-27 16.546 451,261 +7,291 0.02% 7,466,565
2020-08-27 2020-08-25 16.765 443,970 -72,911 0.02% 7,443,354
2020-08-26 2020-08-24 16.678 516,881 +52,861 0.02% 8,620,369
2020-08-25 2020-08-21 15.954 464,020 +8,202 0.02% 7,402,746
2020-08-24 2020-08-20 15.866 455,818 -911 0.02% 7,231,884
2020-08-20 2020-08-18 15.888 456,729 +3,645 0.02% 7,256,361
2020-08-19 2020-08-17 16.395 453,084 +3,646 0.02% 7,428,498
2020-08-18 2020-08-14 16.151 449,438 -6,488 0.02% 7,258,739
2020-08-14 2020-08-12 15.906 455,926 +8,990 0.02% 7,251,956
2020-08-13 2020-08-11 15.706 446,936 -13,485 0.02% 7,019,478
2020-08-12 2020-08-10 15.372 460,421 -1,798 0.02% 7,077,632
2020-08-11 2020-08-07 15.528 462,219 -899 0.02% 7,177,249
2020-08-10 2020-08-06 15.572 463,118 +2,697 0.02% 7,211,814
2020-08-07 2020-08-05 15.572 460,421 +899 0.02% 7,169,815
2020-08-06 2020-08-04 15.817 459,522 -137,552 0.02% 7,268,264
2020-08-05 2020-08-03 14.460 597,074 +10,788 0.02% 8,633,687
2020-08-04 2020-07-31 14.638 586,286 +24,274 0.02% 8,582,033
2020-08-03 2020-07-30 14.682 562,012 +12,587 0.02% 8,251,717
2020-07-31 2020-07-29 14.571 549,425 -5,395 0.02% 8,005,796
2020-07-30 2020-07-28 14.482 554,820 +31,466 0.02% 8,035,037
2020-07-29 2020-07-27 14.393 523,354 +47,649 0.02% 7,532,768
2020-07-28 2020-07-24 14.549 475,705 +30,567 0.02% 6,921,022
2020-07-27 2020-07-23 15.350 445,138 +25,173 0.02% 6,832,797
2020-07-22 2020-07-20 16.729 419,965 +51,245 0.02% 7,025,637
2020-07-21 2020-07-17 16.484 368,720 -4,495 0.01% 6,078,126
2020-07-20 2020-07-16 16.529 373,215 -6,293 0.01% 6,168,828
2020-07-16 2020-07-14 16.373 379,508 +5,394 0.01% 6,213,747
2020-07-15 2020-07-13 16.462 374,114 -4,495 0.01% 6,158,720
2020-07-14 2020-07-10 16.484 378,609 +5,394 0.01% 6,241,140
2020-07-13 2020-07-09 16.885 373,215 +899 0.01% 6,301,670
2020-07-10 2020-07-08 17.196 372,316 -18,880 0.01% 6,402,447
2020-07-09 2020-07-07 17.107 391,196 +15,284 0.01% 6,692,302
2020-07-08 2020-07-06 18.131 375,912 +7,192 0.01% 6,815,514
2020-07-07 2020-07-03 17.797 368,720 -2,336 0.01% 6,562,079
2020-07-06 2020-07-02 18.131 371,056 -4,495 0.01% 6,727,471
2020-07-03 2020-06-30 17.530 375,551 +4,495 0.01% 6,583,395
2020-07-02 2020-06-29 17.819 371,056 -3,596 0.01% 6,611,907
2020-06-30 2020-06-26 17.953 374,652 +3,596 0.01% 6,725,992
2020-06-29 2020-06-24 18.420 371,056 +3,596 0.01% 6,834,781
2020-06-26 2020-06-23 19.198 367,460 -8,091 0.01% 7,054,653
2020-06-24 2020-06-22 19.198 375,551 -8,990 0.01% 7,209,987
2020-06-23 2020-06-19 19.043 384,541 -32,644 0.01% 7,322,699
2020-06-22 2020-06-18 17.908 417,185 -18,880 0.02% 7,471,011
2020-06-19 2020-06-17 17.441 436,065 -44,052 0.02% 7,605,400
2020-06-16 2020-06-12 17.374 480,117 -899 0.02% 8,341,668
2020-06-15 2020-06-11 17.219 481,016 -5,395 0.02% 8,282,382
2020-06-12 2020-06-10 17.419 486,411 +899 0.02% 8,472,663
2020-06-11 2020-06-09 17.886 485,512 -13,485 0.02% 8,683,820
2020-06-10 2020-06-08 17.508 498,997 -18,880 0.02% 8,736,298
2020-06-09 2020-06-05 16.996 517,877 +899 0.02% 8,801,866
2020-06-08 2020-06-04 16.106 516,978 -77,316 0.02% 8,326,556
2020-06-05 2020-06-03 16.240 594,294 -1,798 0.02% 9,651,148
2020-06-03 2020-06-01 15.639 596,092 +33,542 0.02% 9,322,307
2020-06-02 2020-05-29 15.372 562,550 -45,850 0.02% 8,647,568
2020-05-29 2020-05-27 15.127 608,400 -17,981 0.02% 9,203,498
2020-05-28 2020-05-26 14.972 626,381 +1,798 0.02% 9,377,961
2020-05-27 2020-05-25 14.460 624,583 -4,495 0.02% 9,031,467
2020-05-26 2020-05-22 14.438 629,078 +57,538 0.02% 9,082,470
2020-05-25 2020-05-21 15.550 571,540 -44,951 0.02% 8,887,479
2020-05-22 2020-05-20 15.639 616,491 -5,395 0.02% 9,641,328
2020-05-21 2020-05-19 15.773 621,886 +19,779 0.02% 9,808,708
2020-05-19 2020-05-15 15.239 602,107 +3,596 0.02% 9,175,274
2020-05-18 2020-05-14 15.372 598,511 -80,913 0.02% 9,200,363
2020-05-15 2020-05-13 15.417 679,424 -2,697 0.02% 10,474,394
2020-05-14 2020-05-12 15.461 682,121 +69,226 0.02% 10,546,322
2020-05-13 2020-05-11 16.017 612,895 +3,596 0.02% 9,816,877
2020-05-12 2020-05-08 16.106 609,299 -3,596 0.02% 9,813,498
2020-05-11 2020-05-07 15.773 612,895 -10,789 0.02% 9,666,897
2020-05-08 2020-05-06 15.750 623,684 -12,586 0.02% 9,823,192
2020-05-07 2020-05-05 15.394 636,270 +15,283 0.02% 9,794,952
2020-05-05 2020-04-29 16.306 620,987 -91,701 0.02% 10,126,078
2020-05-04 2020-04-28 15.773 712,688 +3,596 0.03% 11,240,884
2020-04-28 2020-04-24 15.350 709,092 +25,173 0.03% 10,884,449
2020-04-27 2020-04-23 15.506 683,919 -899 0.02% 10,604,550
2020-04-24 2020-04-22 15.461 684,818 +139,350 0.02% 10,588,020
2020-04-23 2020-04-21 15.506 545,468 +1,798 0.02% 8,457,789
2020-04-22 2020-04-20 15.995 543,670 +40,457 0.02% 8,695,990
2020-04-21 2020-04-17 16.284 503,213 +44,951 0.02% 8,194,411
2020-04-20 2020-04-16 15.862 458,262 -6,293 0.02% 7,268,724
2020-04-17 2020-04-15 16.106 464,555 +10,788 0.02% 7,482,220
2020-04-09 2020-04-07 16.418 453,767 -899 0.02% 7,449,790
2020-04-08 2020-04-06 15.906 454,666 -1,798 0.02% 7,231,915
2020-04-06 2020-04-02 15.411 456,464 -899 0.02% 7,034,783
2020-04-03 2020-04-01 14.986 457,363 +2,489 0.02% 6,854,263
2020-04-02 2020-03-31 15.367 454,874 +895 0.02% 6,989,930
2020-04-01 2020-03-30 15.143 453,979 +4,470 0.02% 6,874,631
2020-03-25 2020-03-23 14.405 449,509 -18,777 0.02% 6,475,141
2020-03-24 2020-03-20 14.450 468,286 +17,883 0.02% 6,766,571
2020-03-23 2020-03-19 14.360 450,403 -1,788 0.02% 6,467,870
2020-03-20 2020-03-18 14.472 452,191 +29,506 0.02% 6,544,119
2020-03-19 2020-03-17 15.031 422,685 -54,542 0.02% 6,353,471
2020-03-18 2020-03-16 15.255 477,227 -5,365 0.02% 7,280,050
2020-03-17 2020-03-13 15.769 482,592 -10,730 0.02% 7,610,167
2020-03-16 2020-03-12 15.971 493,322 -6,258 0.02% 7,878,684
2020-03-13 2020-03-11 16.552 499,580 +5,364 0.02% 8,269,166
2020-03-12 2020-03-10 17.223 494,216 +51,860 0.02% 8,512,017
2020-03-11 2020-03-09 17.760 442,356 +39,343 0.02% 7,856,288
2020-03-10 2020-03-06 18.632 403,013 +60,801 0.01% 7,509,120
2020-03-09 2020-03-05 19.169 342,212 +13,053 0.01% 6,559,957
2020-03-05 2020-03-03 19.617 329,159 -8,048 0.01% 6,456,993
2020-03-04 2020-03-02 19.013 337,207 -20,565 0.01% 6,411,217
2020-03-03 2020-02-28 18.386 357,772 +56,331 0.01% 6,578,140
2020-02-18 2020-02-14 22.592 301,441 -3,577 0.01% 6,810,024
2020-02-14 2020-02-12 22.055 305,018 +3,577 0.01% 6,727,092
2020-02-05 2020-02-03 21.272 301,441 -894 0.01% 6,412,211
2020-02-04 2020-01-31 21.607 302,335 +894 0.01% 6,532,667
2020-02-03 2020-01-30 21.742 301,441 -5,365 0.01% 6,553,806
2020-01-31 2020-01-29 22.368 306,806 -16,094 0.01% 6,862,602
2020-01-21 2020-01-17 24.717 322,900 -895 0.01% 7,980,963
2020-01-20 2020-01-16 24.269 323,795 -4,470 0.01% 7,858,232
2020-01-14 2020-01-10 23.934 328,265 +894 0.01% 7,856,576
2020-01-13 2020-01-09 24.213 327,371 +3,576 0.01% 7,926,712
2020-01-10 2020-01-08 23.374 323,795 -12,517 0.01% 7,568,528
2020-01-08 2020-01-06 22.189 336,312 +4,470 0.01% 7,462,408
2020-01-07 2020-01-03 22.592 331,842 -17,883 0.01% 7,496,830
2020-01-06 2020-01-02 22.346 349,725 -17,882 0.01% 7,814,787
2020-01-03 2019-12-31 22.167 367,607 -17,883 0.01% 8,148,589
2020-01-02 2019-12-27 22.122 385,490 -6,259 0.01% 8,527,748
2019-12-30 2019-12-24 22.032 391,749 +16,989 0.01% 8,631,159
2019-12-27 2019-12-20 21.809 374,760 -21,460 0.01% 8,173,025
2019-12-23 2019-12-19 21.652 396,220 +17,883 0.01% 8,579,001
2019-12-20 2019-12-18 21.652 378,337 +30,401 0.01% 8,191,796
2019-12-19 2019-12-17 21.585 347,936 -19,671 0.01% 7,510,202
2019-12-18 2019-12-16 21.361 367,607 +25,930 0.01% 7,852,575
2019-12-17 2019-12-13 21.496 341,677 +7,153 0.01% 7,344,532
2019-12-16 2019-12-12 20.892 334,524 -11,624 0.01% 6,988,744
2019-12-13 2019-12-11 20.511 346,148 -135,909 0.01% 7,099,964
2019-12-12 2019-12-10 19.997 482,057 +38,448 0.02% 9,639,641
2019-12-11 2019-12-09 20.176 443,609 -11,624 0.02% 8,950,182
2019-12-10 2019-12-06 20.153 455,233 +50,072 0.02% 9,174,523
2019-12-09 2019-12-05 20.310 405,161 -33,977 0.01% 8,228,837
2019-12-06 2019-12-04 20.109 439,138 +100,143 0.02% 8,830,508
2019-12-05 2019-12-03 20.713 338,995 +6,259 0.01% 7,021,489
2019-12-04 2019-12-02 20.869 332,736 -894 0.01% 6,943,947
2019-12-03 2019-11-29 21.182 333,630 +2,682 0.01% 7,067,081
2019-12-02 2019-11-28 21.003 330,948 -6,259 0.01% 6,951,048
2019-11-29 2019-11-27 20.668 337,207 +37,554 0.01% 6,969,370
2019-11-28 2019-11-26 20.086 299,653 +19,671 0.01% 6,018,939
2019-11-27 2019-11-25 20.623 279,982 +11,624 0.01% 5,774,123
2019-11-21 2019-11-19 20.668 268,358 -894 0.01% 5,546,404
2019-11-20 2019-11-18 20.556 269,252 +894 0.01% 5,534,768
2019-11-18 2019-11-14 20.377 268,358 -894 0.01% 5,468,370
2019-11-15 2019-11-13 20.511 269,252 -1,788 0.01% 5,522,723
2019-11-13 2019-11-11 21.339 271,040 +894 0.01% 5,783,713
2019-11-12 2019-11-08 21.496 270,146 -894 0.01% 5,806,934
2019-11-08 2019-11-06 20.959 271,040 -1,789 0.01% 5,680,649
2019-11-07 2019-11-05 20.601 272,829 -2,682 0.01% 5,620,502
2019-11-06 2019-11-04 20.556 275,511 -894 0.01% 5,663,428
2019-11-01 2019-10-30 19.773 276,405 +11,624 0.01% 5,465,415
2019-10-31 2019-10-29 19.975 264,781 -11,624 0.01% 5,288,874
2019-10-30 2019-10-28 20.377 276,405 +1,788 0.01% 5,632,345
2019-10-28 2019-10-24 19.907 274,617 +894 0.01% 5,466,916
2019-10-25 2019-10-23 19.728 273,723 +894 0.01% 5,400,138
2019-10-23 2019-10-21 19.975 272,829 -894 0.01% 5,449,629
2019-10-22 2019-10-18 19.684 273,723 +2,683 0.01% 5,387,893
2019-10-21 2019-10-17 20.019 271,040 +3,576 0.01% 5,426,020
2019-10-18 2019-10-16 19.885 267,464 +894 0.01% 5,318,535
2019-10-17 2019-10-15 19.550 266,570 -1,788 0.01% 5,211,319
2019-10-16 2019-10-14 19.415 268,358 +2,682 0.01% 5,210,258
2019-10-15 2019-10-11 19.505 265,676 -894 0.01% 5,181,957
2019-10-10 2019-10-08 19.035 266,570 -1,788 0.01% 5,074,179
2019-10-08 2019-10-03 19.281 268,358 -6,259 0.01% 5,174,242
2019-10-03 2019-09-30 19.125 274,617 +2,683 0.01% 5,251,925
2019-10-02 2019-09-27 18.923 271,934 +5,364 0.01% 5,145,870
2019-09-27 2019-09-25 18.565 266,570 -894 0.01% 4,948,964
2019-09-26 2019-09-24 18.498 267,464 +894 0.01% 4,947,614
2019-09-25 2019-09-23 18.565 266,570 -13,412 0.01% 4,948,964
2019-09-24 2019-09-20 18.588 279,982 +13,412 0.01% 5,204,225
2019-09-19 2019-09-17 19.192 266,570 -2,682 0.01% 5,115,917
2019-09-18 2019-09-16 19.326 269,252 -894 0.01% 5,203,525
2019-09-17 2019-09-13 19.550 270,146 +894 0.01% 5,281,228
2019-09-16 2019-09-12 19.572 269,252 +894 0.01% 5,269,774
2019-09-13 2019-09-11 19.751 268,358 -16,519 0.01% 5,300,297
2019-09-11 2019-09-09 19.057 284,877 +11,624 0.01% 5,429,026
2019-09-10 2019-09-06 19.348 273,253 +1,319 0.01% 5,286,960
2019-09-09 2019-09-05 19.236 271,934 +3,576 0.01% 5,231,027
2019-09-06 2019-09-04 19.885 268,358 -1,788 0.01% 5,336,313
2019-09-05 2019-09-03 18.700 270,146 -894 0.01% 5,051,610
2019-09-04 2019-09-02 18.811 271,040 -4,830 0.01% 5,098,640
2019-09-02 2019-08-29 19.639 275,870 +6,259 0.01% 5,417,812
2019-08-30 2019-08-28 19.617 269,611 -2,682 0.01% 5,288,861
2019-08-29 2019-08-27 19.236 272,293 +1,788 0.01% 5,237,932
2019-08-27 2019-08-23 19.967 270,505 +1,789 0.01% 5,401,273
2019-08-26 2019-08-22 20.194 268,716 -27,034 0.01% 5,426,523
2019-08-23 2019-08-21 20.421 295,750 -881 0.01% 6,039,562
2019-08-22 2019-08-20 20.308 296,631 +2,644 0.01% 6,023,900
2019-08-21 2019-08-19 20.308 293,987 -881 0.01% 5,970,206
2019-08-20 2019-08-16 20.035 294,868 -14,985 0.01% 5,907,810
2019-08-19 2019-08-15 19.718 309,853 +18,510 0.01% 6,109,612
2019-08-16 2019-08-14 19.287 291,343 -14,984 0.01% 5,619,034
2019-08-15 2019-08-13 19.128 306,327 -6,170 0.01% 5,859,371
2019-08-14 2019-08-12 19.604 312,497 +4,407 0.01% 6,126,293
2019-08-12 2019-08-08 19.309 308,090 +2,644 0.01% 5,949,018
2019-08-09 2019-08-07 19.082 305,446 +13,222 0.01% 5,828,658
2019-08-08 2019-08-06 19.445 292,224 +3,526 0.01% 5,682,440
2019-08-07 2019-08-05 19.831 288,698 +2,644 0.01% 5,725,236
2019-08-06 2019-08-02 20.852 286,054 +3,526 0.01% 5,964,880
2019-08-05 2019-08-01 21.510 282,528 +881 0.01% 6,077,262
2019-08-02 2019-07-31 21.715 281,647 -881 0.01% 6,115,827
2019-08-01 2019-07-30 22.304 282,528 +881 0.01% 6,301,634
2019-07-31 2019-07-29 22.055 281,647 +2,645 0.01% 6,211,687
2019-07-30 2019-07-26 22.747 279,002 -8,815 0.01% 6,346,435
2019-07-29 2019-07-25 22.917 287,817 +7,052 0.01% 6,595,929
2019-07-25 2019-07-23 23.144 280,765 -70,515 0.01% 6,498,024
2019-07-23 2019-07-19 23.598 351,280 -11,459 0.01% 8,289,435
2019-07-22 2019-07-18 23.144 362,739 +881 0.01% 8,395,230
2019-07-19 2019-07-17 23.314 361,858 +4,408 0.01% 8,436,419
2019-07-18 2019-07-16 23.314 357,450 -7,052 0.01% 8,333,651
2019-07-17 2019-07-15 23.144 364,502 +7,052 0.01% 8,436,032
2019-07-16 2019-07-12 23.314 357,450 -14,104 0.01% 8,333,651
2019-07-15 2019-07-11 23.144 371,554 +10,578 0.01% 8,599,244
2019-07-12 2019-07-10 23.144 360,976 +8,814 0.01% 8,354,427
2019-07-10 2019-07-08 23.541 352,162 -32,613 0.01% 8,290,271
2019-07-05 2019-07-03 23.655 384,775 +10,577 0.01% 9,101,670
2019-07-04 2019-07-02 23.598 374,198 +20,273 0.01% 8,830,249
2019-07-03 2019-06-28 23.484 353,925 -881 0.01% 8,311,698
2019-07-02 2019-06-27 23.541 354,806 -8,815 0.01% 8,352,514
2019-06-28 2019-06-26 23.087 363,621 +9,696 0.01% 8,395,016
2019-06-27 2019-06-25 23.257 353,925 +882 0.01% 8,231,392
2019-06-26 2019-06-24 23.428 353,043 -66,990 0.01% 8,270,958
2019-06-25 2019-06-21 22.747 420,033 +13,222 0.02% 9,554,456
2019-06-24 2019-06-20 23.257 406,811 -53,768 0.02% 9,461,385
2019-06-20 2019-06-18 23.087 460,579 -10,577 0.02% 10,633,511
2019-06-19 2019-06-17 22.668 471,156 +14,103 0.02% 10,679,929
2019-06-18 2019-06-14 22.917 457,053 -8,814 0.02% 10,474,326
2019-06-17 2019-06-13 22.860 465,867 +881 0.02% 10,649,891
2019-06-12 2019-06-10 23.371 464,986 -5,289 0.02% 10,867,140
2019-06-11 2019-06-06 23.201 470,275 +882 0.02% 10,910,719
2019-06-04 2019-05-31 22.747 469,393 +17,629 0.02% 10,677,243
2019-06-03 2019-05-30 23.768 451,764 +16,747 0.02% 10,737,516
2019-05-28 2019-05-24 24.392 435,017 -881 0.02% 10,610,915
2019-05-23 2019-05-21 25.413 435,898 +1,762 0.02% 11,077,482
2019-05-21 2019-05-17 25.753 434,136 -881 0.02% 11,180,464
2019-05-20 2019-05-16 26.037 435,017 +2,644 0.02% 11,326,535
2019-05-16 2019-05-14 25.640 432,373 -3,525 0.02% 11,086,007
2019-05-10 2019-05-08 25.867 435,898 -3,526 0.02% 11,275,294
2019-05-08 2019-05-06 25.980 439,424 -31,928 0.02% 11,416,354
2019-05-06 2019-05-02 25.980 471,352 +9,892 0.02% 12,245,852
2019-04-29 2019-04-25 25.186 461,460 -41,428 0.02% 11,622,383
2019-04-24 2019-04-18 25.356 502,888 +11,459 0.02% 12,751,373
2019-04-23 2019-04-17 25.243 491,429 +13,221 0.02% 12,405,062
2019-04-18 2019-04-16 25.526 478,208 -1,762 0.02% 12,206,960
2019-04-17 2019-04-15 25.753 479,970 +7,051 0.02% 12,360,844
2019-04-16 2019-04-12 26.037 472,919 +10,577 0.02% 12,313,389
2019-04-15 2019-04-11 26.661 462,342 -881 0.02% 12,326,488
2019-04-11 2019-04-09 26.604 463,223 -882 0.02% 12,323,700
2019-04-08 2019-04-03 27.228 464,105 -1,762 0.02% 12,636,757
2019-04-02 2019-03-29 27.341 465,867 +10,316 0.02% 12,737,141
2019-04-01 2019-03-28 26.937 455,551 -6,068 0.02% 12,271,159
2019-03-28 2019-03-26 26.822 461,619 +867 0.02% 12,381,359
2019-03-27 2019-03-25 27.052 460,752 -1,733 0.02% 12,464,411
2019-03-26 2019-03-22 26.764 462,485 +1,733 0.02% 12,377,910
2019-03-25 2019-03-21 27.052 460,752 +5,201 0.02% 12,464,411
2019-03-21 2019-03-19 27.514 455,551 +1,734 0.02% 12,533,924
2019-03-20 2019-03-18 27.110 453,817 -13,869 0.02% 12,302,980
2019-03-19 2019-03-15 26.245 467,686 +1,733 0.02% 12,274,320
2019-03-18 2019-03-14 26.302 465,953 +10,402 0.02% 12,255,715
2019-03-15 2019-03-13 26.937 455,551 +3,468 0.02% 12,271,159
2019-03-14 2019-03-12 27.571 452,083 -15,603 0.02% 12,464,583
2019-03-12 2019-03-08 27.744 467,686 -3,468 0.02% 12,975,710
2019-03-11 2019-03-07 28.783 471,154 +6,935 0.02% 13,561,106
2019-03-08 2019-03-06 29.533 464,219 -3,467 0.02% 13,709,593
2019-03-04 2019-02-28 28.321 467,686 +19,070 0.02% 13,245,475
2019-03-01 2019-02-27 29.302 448,616 -11,269 0.02% 13,145,289
2019-02-28 2019-02-26 29.244 459,885 -59,812 0.02% 13,448,966
2019-02-27 2019-02-25 28.956 519,697 +6,068 0.02% 15,048,237
2019-02-26 2019-02-22 29.302 513,629 -6,068 0.02% 15,050,292
2019-02-22 2019-02-20 28.840 519,697 -867 0.02% 14,988,283
2019-02-21 2019-02-19 28.494 520,564 +1,734 0.02% 14,833,129
2019-02-20 2019-02-18 28.610 518,830 -4,594 0.02% 14,843,573
2019-02-18 2019-02-14 28.667 523,424 +1,734 0.02% 15,005,197
2019-02-15 2019-02-13 28.437 521,690 -312 0.02% 14,835,122
2019-02-14 2019-02-12 28.264 522,002 -1,734 0.02% 14,753,665
2019-02-13 2019-02-11 28.091 523,736 -3,468 0.02% 14,712,046
2019-02-12 2019-02-08 27.225 527,204 +59,812 0.02% 14,353,320
2019-02-08 2019-01-31 27.283 467,392 +5,201 0.02% 12,751,877
2019-02-01 2019-01-30 27.456 462,191 -12,742 0.02% 12,689,956
2019-01-31 2019-01-29 27.110 474,933 -11,269 0.02% 12,875,434
2019-01-30 2019-01-28 26.649 486,202 -19,071 0.02% 12,956,581
2019-01-28 2019-01-24 26.418 505,273 -866 0.02% 13,348,217
2019-01-25 2019-01-23 26.245 506,139 -70,214 0.02% 13,283,511
2019-01-24 2019-01-22 26.129 576,353 -96,219 0.02% 15,059,774
2019-01-23 2019-01-21 25.899 672,572 +5,201 0.03% 17,418,743
2019-01-22 2019-01-18 25.841 667,371 +16,470 0.03% 17,245,549
2019-01-17 2019-01-15 26.072 650,901 +866 0.02% 16,970,126
2019-01-16 2019-01-14 25.783 650,035 -866 0.02% 16,760,075
2019-01-15 2019-01-11 25.783 650,901 -1,734 0.02% 16,782,403
2019-01-14 2019-01-10 26.014 652,635 -6,068 0.02% 16,977,689
2019-01-11 2019-01-09 25.783 658,703 -867 0.02% 16,983,565
2019-01-10 2019-01-08 24.976 659,570 -3,467 0.02% 16,473,295
2019-01-09 2019-01-07 24.226 663,037 -17,337 0.03% 16,062,707
2019-01-08 2019-01-04 23.591 680,374 -29,472 0.03% 16,051,022
2019-01-07 2019-01-03 23.072 709,846 -51,144 0.03% 16,377,809
2019-01-04 2019-01-02 23.049 760,990 +11,269 0.03% 17,540,263
2019-01-03 2018-12-31 23.534 749,721 +27,739 0.03% 17,643,775
2019-01-02 2018-12-27 23.418 721,982 +1,733 0.03% 16,907,683
2018-12-27 2018-12-20 23.476 720,249 -7,801 0.03% 16,908,643
2018-12-21 2018-12-19 23.765 728,050 -10,402 0.03% 17,301,753
2018-12-20 2018-12-18 23.188 738,452 -17,337 0.03% 17,123,006
2018-12-19 2018-12-17 23.072 755,789 +4,334 0.03% 17,437,822
2018-12-18 2018-12-14 23.303 751,455 +11,269 0.03% 17,511,205
2018-12-17 2018-12-13 23.476 740,186 -8,668 0.03% 17,376,686
2018-12-14 2018-12-12 23.245 748,854 +19,937 0.03% 17,407,399
2018-12-12 2018-12-10 23.245 728,917 +1,734 0.03% 16,943,956
2018-12-05 2018-12-03 24.572 727,183 -3,468 0.03% 17,868,373
2018-12-03 2018-11-29 24.572 730,651 +15,604 0.03% 17,953,588
2018-11-29 2018-11-27 23.938 715,047 +4,334 0.03% 17,116,477
2018-11-28 2018-11-26 23.995 710,713 -867 0.03% 17,053,726
2018-11-27 2018-11-23 23.649 711,580 -26,005 0.03% 16,828,262
2018-11-21 2018-11-19 24.053 737,585 -10,402 0.03% 17,741,070
2018-11-20 2018-11-16 23.418 747,987 -2,601 0.03% 17,516,679
2018-11-19 2018-11-15 23.303 750,588 -5,201 0.03% 17,491,001
2018-11-16 2018-11-14 23.130 755,789 +11,269 0.03% 17,481,417
2018-11-15 2018-11-13 23.649 744,520 -867 0.03% 17,607,265
2018-11-13 2018-11-09 23.765 745,387 -867 0.03% 17,713,758
2018-11-12 2018-11-08 24.053 746,254 +2,601 0.03% 17,949,585
2018-11-08 2018-11-06 23.245 743,653 +867 0.03% 17,286,500
2018-11-07 2018-11-05 23.072 742,786 -8,669 0.03% 17,137,812
2018-11-06 2018-11-02 23.880 751,455 -17,336 0.03% 17,944,650
2018-11-05 2018-11-01 22.980 768,791 -21,671 0.03% 17,666,857
2018-11-02 2018-10-31 22.565 790,462 +9,535 0.03% 17,836,578
2018-11-01 2018-10-30 22.403 780,927 +40,741 0.03% 17,495,298
2018-10-31 2018-10-29 22.588 740,186 -867 0.03% 16,719,190
2018-10-29 2018-10-25 22.126 741,053 -866 0.03% 16,396,817
2018-10-26 2018-10-24 22.288 741,919 +1,733 0.03% 16,535,803
2018-10-25 2018-10-23 22.380 740,186 -2,600 0.03% 16,565,490
2018-10-22 2018-10-18 22.126 742,786 -867 0.03% 16,435,162
2018-10-19 2018-10-16 21.826 743,653 +5,201 0.03% 16,231,294
2018-10-18 2018-10-15 21.919 738,452 -4,334 0.03% 16,185,926
2018-10-16 2018-10-12 22.126 742,786 -12,136 0.03% 16,435,162
2018-10-15 2018-10-11 21.896 754,922 +21,671 0.03% 16,529,510
2018-10-12 2018-10-10 23.418 733,251 -4,334 0.03% 17,171,585
2018-10-10 2018-10-08 23.130 737,585 -32,073 0.03% 17,060,358
2018-10-09 2018-10-05 22.957 769,658 +5,201 0.03% 17,669,023
2018-10-04 2018-10-02 23.938 764,457 -3,468 0.03% 18,299,231
2018-10-03 2018-09-28 24.572 767,925 +8,669 0.03% 18,869,487
2018-10-02 2018-09-27 25.091 759,256 +2,600 0.03% 19,050,623
2018-09-28 2018-09-26 25.149 756,656 +8,669 0.03% 19,029,030
2018-09-27 2018-09-24 25.264 747,987 +866 0.03% 18,897,304
2018-09-20 2018-09-18 25.726 747,121 -8,668 0.03% 19,220,182
2018-09-19 2018-09-17 24.860 755,789 -867 0.03% 18,789,253
2018-09-10 2018-09-06 25.033 756,656 +4,334 0.03% 18,941,741
2018-09-07 2018-09-05 25.380 752,322 +1,734 0.03% 19,093,613
2018-09-06 2018-09-04 25.726 750,588 +1,734 0.03% 19,309,372
2018-09-03 2018-08-30 25.841 748,854 +10,402 0.03% 19,351,153
2018-08-30 2018-08-28 25.841 738,452 +2,600 0.03% 19,082,355
2018-08-29 2018-08-27 26.072 735,852 -13,002 0.03% 19,184,947
2018-08-28 2018-08-24 25.437 748,854 +13,002 0.03% 19,048,791
2018-08-24 2018-08-22 26.536 735,852 -866 0.03% 19,526,861
2018-08-23 2018-08-21 26.478 736,718 +2,951 0.03% 19,506,875
2018-08-22 2018-08-20 26.828 733,767 -8,573 0.03% 19,685,506
2018-08-21 2018-08-17 26.420 742,340 -857 0.03% 19,612,440
2018-08-20 2018-08-16 26.186 743,197 +857 0.03% 19,461,704
2018-08-17 2018-08-15 26.478 742,340 +8,573 0.03% 19,655,735
2018-08-16 2018-08-14 27.120 733,767 +6,002 0.03% 19,899,479
2018-08-15 2018-08-13 27.470 727,765 +6,858 0.03% 19,991,374
2018-08-14 2018-08-10 28.403 720,907 +7,716 0.03% 20,475,701
2018-08-13 2018-08-09 28.928 713,191 +14,574 0.03% 20,630,896
2018-08-09 2018-08-07 30.444 698,617 -9,430 0.03% 21,268,664
2018-08-08 2018-08-06 29.861 708,047 +16,289 0.03% 21,142,805
2018-08-03 2018-08-01 30.619 691,758 -13,717 0.03% 21,180,883
2018-08-02 2018-07-31 30.269 705,475 +12,859 0.03% 21,354,015
2018-08-01 2018-07-30 30.736 692,616 -2,571 0.03% 21,287,943
2018-07-31 2018-07-27 30.561 695,187 +857 0.03% 21,245,331
2018-07-25 2018-07-23 30.152 694,330 -8,573 0.03% 20,935,678
2018-07-23 2018-07-19 29.744 702,903 +8,573 0.03% 20,907,213
2018-07-19 2018-07-17 30.094 694,330 -8,573 0.03% 20,895,184
2018-07-18 2018-07-16 30.152 702,903 -5,144 0.03% 21,194,175
2018-07-17 2018-07-13 30.094 708,047 -7,716 0.03% 21,307,984
2018-07-16 2018-07-12 29.977 715,763 +12,860 0.03% 21,456,700
2018-07-12 2018-07-10 30.444 702,903 -6,859 0.03% 21,399,147
2018-07-11 2018-07-09 30.269 709,762 -13,717 0.03% 21,483,779
2018-07-10 2018-07-06 29.861 723,479 +8,573 0.03% 21,603,616
2018-07-03 2018-06-28 29.627 714,906 +11,145 0.03% 21,180,842
2018-06-29 2018-06-27 29.861 703,761 -6,001 0.03% 21,014,822
2018-06-27 2018-06-25 30.327 709,762 -857 0.03% 21,525,173
2018-06-22 2018-06-20 30.561 710,619 +17,146 0.03% 21,716,942
2018-06-21 2018-06-19 29.977 693,473 -16,289 0.03% 20,788,504
2018-06-20 2018-06-15 30.969 709,762 -26,576 0.03% 21,980,513
2018-06-15 2018-06-13 30.036 736,338 -247,764 0.03% 22,116,429
2018-06-12 2018-06-08 30.094 984,102 -3,429 0.04% 29,615,590
2018-06-11 2018-06-07 30.211 987,531 +1,714 0.04% 29,833,971
2018-06-07 2018-06-05 30.269 985,817 -18,003 0.04% 29,839,685
2018-06-06 2018-06-04 29.744 1,003,820 -1,715 0.04% 29,857,716
2018-06-01 2018-05-30 29.336 1,005,535 +12,003 0.04% 29,498,215
2018-05-31 2018-05-29 29.744 993,532 +6,858 0.04% 29,551,709
2018-05-30 2018-05-28 30.094 986,674 +12,860 0.04% 29,692,991
2018-05-29 2018-05-25 30.036 973,814 -12,860 0.04% 29,249,188
2018-05-25 2018-05-23 29.686 986,674 +12,860 0.04% 29,290,179
2018-05-24 2018-05-21 30.269 973,814 +8,573 0.04% 29,476,366
2018-05-18 2018-05-16 30.327 965,241 -1,715 0.04% 29,273,164
2018-05-17 2018-05-15 30.444 966,956 -12,859 0.04% 29,437,965
2018-05-16 2018-05-14 30.152 979,815 +14,574 0.04% 29,543,721
2018-05-15 2018-05-11 30.036 965,241 -1,715 0.04% 28,991,692
2018-05-14 2018-05-10 29.452 966,956 +858 0.04% 28,479,257
2018-05-10 2018-05-08 29.627 966,098 +4,286 0.04% 28,623,021
2018-05-09 2018-05-07 29.394 961,812 +2,572 0.04% 28,271,659
2018-05-03 2018-04-30 30.619 959,240 -857 0.04% 29,370,893
2018-05-02 2018-04-27 29.744 960,097 +857 0.04% 28,557,215
2018-04-30 2018-04-26 29.627 959,240 -2,572 0.04% 28,419,835
2018-04-27 2018-04-25 29.569 961,812 -857 0.04% 28,439,943
2018-04-26 2018-04-24 29.686 962,669 +1,715 0.04% 28,577,573
2018-04-23 2018-04-19 29.861 960,954 +5,143 0.04% 28,694,795
2018-04-20 2018-04-18 29.802 955,811 +858 0.04% 28,485,477
2018-04-19 2018-04-17 30.152 954,953 -858 0.04% 28,794,073
2018-04-18 2018-04-16 30.736 955,811 -10,287 0.04% 29,377,390
2018-04-17 2018-04-13 31.027 966,098 +857 0.04% 29,975,289
2018-04-13 2018-04-11 30.911 965,241 -21,433 0.04% 29,836,110
2018-04-11 2018-04-09 31.319 986,674 +857 0.04% 30,901,427
2018-04-10 2018-04-06 30.561 985,817 +1,715 0.04% 30,127,157
2018-04-09 2018-04-04 32.992 984,102 -214,328 0.04% 32,467,238
2018-04-06 2018-04-03 32.810 1,198,430 +40,876 0.05% 39,321,049
2018-04-04 2018-03-29 32.569 1,157,554 -2,483 0.05% 37,700,110
2018-04-03 2018-03-28 32.750 1,160,037 +177,379 0.05% 37,991,262
2018-03-29 2018-03-27 32.992 982,658 +1,655 0.04% 32,419,598
2018-03-27 2018-03-23 32.931 981,003 -14,067 0.04% 32,305,721
2018-03-23 2018-03-21 33.052 995,070 -3,310 0.04% 32,889,218
2018-03-22 2018-03-20 33.113 998,380 +19,859 0.04% 33,058,948
2018-03-20 2018-03-16 33.536 978,521 +9,103 0.04% 32,815,251
2018-03-19 2018-03-15 34.079 969,418 +26,479 0.04% 33,037,165
2018-03-16 2018-03-14 34.261 942,939 +32,272 0.04% 32,305,707
2018-03-15 2018-03-13 34.865 910,667 +73,646 0.04% 31,750,313
2018-03-14 2018-03-12 34.925 837,021 +342,566 0.03% 29,233,229
2018-03-13 2018-03-09 35.288 494,455 +31,444 0.02% 17,448,264
2018-03-12 2018-03-08 37.463 463,011 -1,654 0.02% 17,345,850
2018-03-09 2018-03-07 37.221 464,665 -8,275 0.02% 17,295,506
2018-03-08 2018-03-06 35.590 472,940 -9,103 0.02% 16,831,931
2018-03-07 2018-03-05 34.563 482,043 +8,275 0.02% 16,660,744
2018-03-06 2018-03-02 35.288 473,768 -9,102 0.02% 16,718,263
2018-03-05 2018-03-01 36.134 482,870 +10 0.02% 17,447,934
2018-03-02 2018-02-28 35.409 482,860 +4,137 0.02% 17,097,454
2018-03-01 2018-02-27 35.650 478,723 -4,137 0.02% 17,066,674
2018-02-28 2018-02-26 36.013 482,860 -5,792 0.02% 17,389,219
2018-02-27 2018-02-23 34.925 488,652 -2,483 0.02% 17,066,329
2018-02-26 2018-02-22 34.442 491,135 +9,102 0.02% 16,915,636
2018-02-23 2018-02-21 35.046 482,033 +4,138 0.02% 16,893,411
2018-02-21 2018-02-15 35.107 477,895 +3,310 0.02% 16,777,267
2018-02-13 2018-02-09 33.838 474,585 -10,758 0.02% 16,058,857
2018-02-12 2018-02-08 34.140 485,343 +11,585 0.02% 16,569,516
2018-02-09 2018-02-07 34.382 473,758 +3,310 0.02% 16,288,512
2018-02-08 2018-02-06 36.134 470,448 +1,655 0.02% 16,999,079
2018-02-07 2018-02-05 37.826 468,793 -827 0.02% 17,732,421
2018-02-05 2018-02-01 39.034 469,620 -19,860 0.02% 18,331,234
2018-02-01 2018-01-30 38.309 489,480 -27,462 0.02% 18,751,534
2018-01-31 2018-01-29 38.672 516,942 -9,102 0.02% 19,990,994
2018-01-29 2018-01-25 38.188 526,044 -5,792 0.02% 20,088,696
2018-01-25 2018-01-23 37.765 531,836 -6,620 0.02% 20,084,931
2018-01-24 2018-01-22 37.101 538,456 -2,482 0.02% 19,977,042
2018-01-23 2018-01-19 36.859 540,938 +30,616 0.02% 19,938,382
2018-01-22 2018-01-18 37.463 510,322 +2,483 0.02% 19,118,269
2018-01-19 2018-01-17 38.370 507,839 +10,757 0.02% 19,485,537
2018-01-18 2018-01-16 39.336 497,082 -8,275 0.02% 19,553,370
2018-01-17 2018-01-15 38.853 505,357 -548 0.02% 19,634,591
2018-01-16 2018-01-12 39.095 505,905 +3,309 0.02% 19,778,158
2018-01-15 2018-01-11 39.518 502,596 +3,046 0.02% 19,861,378
2018-01-12 2018-01-10 40.303 499,550 +18,204 0.02% 20,133,412
2018-01-11 2018-01-09 39.397 481,346 +12,412 0.02% 18,963,459
2018-01-10 2018-01-08 37.765 468,934 -38,891 0.02% 17,709,420
2018-01-09 2018-01-05 37.221 507,825 +148,119 0.02% 18,901,984
2018-01-08 2018-01-04 36.980 359,706 -7,448 0.01% 13,301,839
2018-01-05 2018-01-03 34.019 367,154 +2,483 0.01% 12,490,196
2018-01-04 2018-01-02 33.354 364,671 -4,138 0.01% 12,163,341
2018-01-03 2017-12-29 32.629 368,809 -39,719 0.01% 12,033,941
2017-12-22 2017-12-20 32.025 408,528 -3,310 0.02% 13,083,089
2017-12-21 2017-12-19 31.723 411,838 +3,310 0.02% 13,064,666
2017-12-20 2017-12-18 32.327 408,528 -1,655 0.02% 13,206,514
2017-12-19 2017-12-15 32.146 410,183 +1,655 0.02% 13,185,660
2017-12-18 2017-12-14 32.025 408,528 -10,757 0.02% 13,083,089
2017-12-15 2017-12-13 31.904 419,285 +3,310 0.02% 13,376,911
2017-12-14 2017-12-12 31.965 415,975 +828 0.02% 13,296,444
2017-12-13 2017-12-11 32.025 415,147 -33,100 0.02% 13,295,062
2017-12-12 2017-12-08 32.025 448,247 +34,755 0.02% 14,355,088
2017-12-11 2017-12-07 31.965 413,492 -828 0.02% 13,217,076
2017-12-08 2017-12-06 31.965 414,320 -38,064 0.02% 13,243,542
2017-12-07 2017-12-05 32.025 452,384 -3,310 0.02% 14,487,575
2017-12-06 2017-12-04 31.300 455,694 +38,892 0.02% 14,263,157
2017-12-05 2017-12-01 30.816 416,802 -8,275 0.02% 12,844,363
2017-12-04 2017-11-30 29.729 425,077 +7,447 0.02% 12,637,038
2017-12-01 2017-11-29 29.668 417,630 +10,195 0.02% 12,390,413
2017-11-30 2017-11-28 29.668 407,435 +181,218 0.02% 12,087,943
2017-11-28 2017-11-24 30.756 226,217 -13,240 0.01% 6,957,538
2017-11-27 2017-11-23 31.179 239,457 -57,924 0.01% 7,466,032
2017-11-24 2017-11-22 31.300 297,381 +4,138 0.01% 9,307,983
2017-11-22 2017-11-20 31.542 293,243 -268,104 0.01% 9,249,340
2017-11-21 2017-11-17 30.816 561,347 -74,473 0.02% 17,298,728
2017-11-20 2017-11-16 32.508 635,820 -117,502 0.03% 20,669,456
2017-11-17 2017-11-15 280.002 753,322 +106,745 0.03% 210,931,346
2017-11-16 2017-11-14 287.865 646,577 +444,686 0.03% 186,126,651
2017-11-15 2017-11-13 289.207 201,891 +2,607 0.03% 58,388,312
2017-11-14 2017-11-10 297.070 199,284 -782 0.03% 59,201,331
2017-11-13 2017-11-09 288.056 200,066 +20,336 0.03% 57,630,295
2017-11-10 2017-11-08 284.988 179,730 +1,303 0.02% 51,220,876
2017-11-09 2017-11-07 289.399 178,427 -261 0.02% 51,636,575
2017-11-08 2017-11-06 283.837 178,688 +4,693 0.02% 50,718,304
2017-11-07 2017-11-03 286.714 173,995 +7,822 0.02% 49,886,792
2017-11-01 2017-10-30 271.180 166,173 -1,825 0.02% 45,062,729
2017-10-31 2017-10-27 271.563 167,998 -783 0.02% 45,622,070
2017-10-20 2017-10-18 281.536 168,781 -2,346 0.02% 47,517,899
2017-10-18 2017-10-16 280.577 171,127 -261 0.02% 48,014,287
2017-10-17 2017-10-13 277.700 171,388 -5,214 0.02% 47,594,481
2017-10-16 2017-10-12 278.084 176,602 -3,128 0.02% 49,110,147
2017-10-13 2017-10-11 271.371 179,730 -2,608 0.02% 48,773,580
2017-10-11 2017-10-09 271.755 182,338 +261 0.02% 49,551,255
2017-10-10 2017-10-06 274.440 182,077 -1,825 0.02% 49,969,194
2017-10-09 2017-10-04 276.166 183,902 +1,043 0.02% 50,787,468
2017-10-06 2017-10-03 273.097 182,859 -782 0.02% 49,938,322
2017-10-04 2017-09-29 266.960 183,641 +1,303 0.02% 49,024,876
2017-10-03 2017-09-28 268.495 182,338 +1,565 0.02% 48,956,779
2017-09-29 2017-09-27 268.495 180,773 -37,804 0.02% 48,536,585
2017-09-28 2017-09-26 267.919 218,577 +2,086 0.03% 58,561,000
2017-09-27 2017-09-25 268.686 216,491 -1,564 0.03% 58,168,197
2017-09-25 2017-09-21 272.714 218,055 -782 0.03% 59,466,621
2017-09-22 2017-09-20 276.832 218,837 -261 0.03% 60,581,010
2017-09-21 2017-09-19 272.608 219,098 +1,525 0.03% 59,727,902
2017-09-20 2017-09-18 276.256 217,573 +3,907 0.03% 60,105,788
2017-09-18 2017-09-14 274.720 213,666 +521 0.03% 58,698,304
2017-09-15 2017-09-13 276.064 213,145 +1,042 0.03% 58,841,608
2017-09-14 2017-09-12 278.367 212,103 -521 0.03% 59,042,578
2017-09-13 2017-09-11 279.903 212,624 +47,662 0.03% 59,514,160
2017-09-12 2017-09-08 278.367 164,962 +1,302 0.02% 45,920,057
2017-09-11 2017-09-07 279.711 163,660 +2,344 0.02% 45,777,556
2017-09-08 2017-09-06 283.551 161,316 -14,064 0.02% 45,741,293
2017-09-07 2017-09-05 294.302 175,380 +70,321 0.02% 51,614,618
2017-09-06 2017-09-04 284.127 105,059 -782 0.01% 29,850,078
2017-09-05 2017-09-01 286.239 105,841 -7,292 0.01% 30,295,776
2017-09-01 2017-08-30 278.943 113,133 -8,335 0.01% 31,557,705
2017-08-31 2017-08-29 273.568 121,468 -1,302 0.02% 33,229,763
2017-08-30 2017-08-28 278.176 122,770 -260 0.02% 34,151,607
2017-08-29 2017-08-25 275.488 123,030 +1,302 0.02% 33,893,266
2017-08-28 2017-08-24 275.296 121,728 -4,167 0.02% 33,511,212
2017-08-25 2017-08-22 283.149 125,895 -16,408 0.02% 35,647,043
2017-08-24 2017-08-21 275.580 142,303 -57,980 0.02% 39,215,895
2017-08-22 2017-08-18 270.728 200,283 -9,275 0.03% 54,222,312
2017-08-21 2017-08-17 269.176 209,558 +5,926 0.03% 56,407,966
2017-08-18 2017-08-16 273.251 203,632 -773 0.03% 55,642,728
2017-08-17 2017-08-15 275.386 204,405 +13,655 0.03% 56,290,310
2017-08-16 2017-08-14 284.702 190,750 -33,236 0.02% 54,306,823
2017-08-15 2017-08-11 282.761 223,986 +1,288 0.03% 63,334,473
2017-08-14 2017-08-10 287.419 222,698 +144,278 0.03% 64,007,536
2017-08-11 2017-08-09 309.154 78,420 +34,961 0.01% 24,243,892
2017-08-10 2017-08-08 271.311 43,459 +3,607 0.01% 11,790,891
2017-08-09 2017-08-07 274.028 39,852 -1,288 0.01% 10,920,551
2017-08-08 2017-08-04 277.715 41,140 -1,804 0.01% 11,425,196
2017-08-07 2017-08-03 274.804 42,944 -773 0.01% 11,801,181
2017-08-04 2017-08-02 274.028 43,717 -14,170 0.01% 11,979,668
2017-08-03 2017-08-01 259.278 57,887 +3,994 0.01% 15,008,844
2017-08-02 2017-07-31 257.920 53,893 -1,546 0.01% 13,900,073
2017-08-01 2017-07-28 254.232 55,439 -30,401 0.01% 14,094,394
2017-07-31 2017-07-27 255.009 85,840 +19,065 0.01% 21,889,952
2017-07-28 2017-07-26 255.203 66,775 -30,659 0.01% 17,041,169
2017-07-27 2017-07-25 257.144 97,434 -4,122 0.01% 25,054,523
2017-07-26 2017-07-24 258.308 101,556 -19,066 0.01% 26,232,723
2017-07-25 2017-07-21 257.144 120,622 -13,139 0.02% 31,017,168
2017-07-24 2017-07-20 257.726 133,761 -2,319 0.02% 34,473,654
2017-07-21 2017-07-19 257.920 136,080 -12,624 0.02% 35,097,729
2017-07-20 2017-07-18 256.755 148,704 -4,380 0.02% 38,180,554
2017-07-19 2017-07-17 254.232 153,084 +11,594 0.02% 38,918,925
2017-07-18 2017-07-14 254.427 141,490 +26,279 0.02% 35,998,812
2017-07-17 2017-07-13 255.203 115,211 +11,336 0.01% 29,402,173
2017-07-14 2017-07-12 251.321 103,875 +38,646 0.01% 26,106,012
2017-07-13 2017-07-11 252.486 65,229 -516 0.01% 16,469,399
2017-07-12 2017-07-10 249.769 65,745 +7,987 0.01% 16,421,053
2017-07-11 2017-07-07 250.933 57,758 -2,576 0.01% 14,493,404
2017-07-10 2017-07-06 252.874 60,334 -24,733 0.01% 15,256,899
2017-07-06 2017-07-04 248.993 85,067 +41,222 0.01% 21,181,051
2017-07-05 2017-07-03 252.680 43,845 -516 0.01% 11,078,751
2017-07-04 2017-06-30 251.127 44,361 +1,546 0.01% 11,140,260
2017-07-03 2017-06-29 254.038 42,815 +1,546 0.01% 10,876,654
2017-06-30 2017-06-28 253.650 41,269 +773 0.01% 10,467,893
2017-06-29 2017-06-27 256.949 40,496 +2,319 0.01% 10,405,426
2017-06-28 2017-06-26 257.726 38,177 +257 0.00% 9,839,196
2017-06-27 2017-06-23 257.144 37,920 -1,803 0.00% 9,750,883
2017-06-23 2017-06-21 255.397 39,723 +4,637 0.01% 10,145,131
2017-06-22 2017-06-20 260.443 35,086 +258 0.00% 9,137,894
2017-06-21 2017-06-19 263.548 34,828 -258 0.00% 9,178,845
2017-06-19 2017-06-15 262.966 35,086 +258 0.00% 9,226,413
2017-06-16 2017-06-14 265.295 34,828 +258 0.00% 9,239,677
2017-06-15 2017-06-13 266.847 34,570 -516 0.00% 9,224,903
2017-06-13 2017-06-09 269.952 35,086 -515 0.00% 9,471,543
2017-06-09 2017-06-07 275.386 35,601 -8,760 0.00% 9,804,023
2017-06-08 2017-06-06 277.327 44,361 +3,092 0.01% 12,302,498
2017-06-07 2017-06-05 270.146 41,269 +258 0.01% 11,148,666
2017-06-06 2017-06-02 265.489 41,011 +515 0.01% 10,887,952
2017-06-02 2017-05-31 257.338 40,496 -515 0.01% 10,421,144
2017-05-31 2017-05-26 257.144 41,011 +515 0.01% 10,545,714
2017-05-29 2017-05-25 258.308 40,496 -258 0.01% 10,460,439
2017-05-26 2017-05-24 255.397 40,754 +258 0.01% 10,408,445
2017-05-24 2017-05-22 256.755 40,496 +258 0.01% 10,397,566
2017-05-23 2017-05-19 258.696 40,238 +515 0.01% 10,409,414
2017-05-19 2017-05-17 256.949 39,723 -515 0.01% 10,206,804
2017-05-18 2017-05-16 253.262 40,238 +515 0.01% 10,190,761
2017-05-16 2017-05-12 255.979 39,723 -1,804 0.01% 10,168,258
2017-05-15 2017-05-11 260.055 41,527 +1,804 0.01% 10,799,287
2017-05-09 2017-05-05 255.203 39,723 -1,546 0.01% 10,137,422
2017-05-05 2017-05-02 259.084 41,269 +258 0.01% 10,692,148
2017-05-02 2017-04-27 259.472 41,011 -1,289 0.01% 10,641,222
2017-04-28 2017-04-26 259.472 42,300 -1,288 0.01% 10,975,682
2017-04-27 2017-04-25 258.696 43,588 -515 0.01% 11,276,046
2017-04-26 2017-04-24 256.755 44,103 +1,288 0.01% 11,323,683
2017-04-20 2017-04-18 254.815 42,815 +3,865 0.01% 10,909,891
2017-04-11 2017-04-07 256.173 38,950 +257 0.00% 9,977,945
2017-04-10 2017-04-06 259.472 38,693 -257 0.00% 10,039,765
2017-04-03 2017-03-30 262.578 38,950 -1,288 0.00% 10,227,394
2017-03-30 2017-03-28 261.025 40,238 -2,062 0.01% 10,503,122
2017-03-28 2017-03-24 274.152 42,300 +978 0.01% 11,596,619
2017-03-23 2017-03-21 272.165 41,322 +503 0.01% 11,246,408
2017-03-20 2017-03-16 273.357 40,819 -503 0.01% 11,158,164
2017-03-17 2017-03-15 272.960 41,322 +1,258 0.01% 11,279,245
2017-03-16 2017-03-14 268.788 40,064 -40,521 0.01% 10,768,719
2017-03-15 2017-03-13 267.596 80,585 +38,759 0.01% 21,564,220
2017-03-14 2017-03-10 268.788 41,826 +504 0.01% 11,242,323
2017-03-06 2017-03-02 247.929 41,322 -252 0.01% 10,244,903
2017-03-01 2017-02-27 245.743 41,574 -2,768 0.01% 10,216,531
2017-02-28 2017-02-24 245.743 44,342 -1,007 0.01% 10,896,748
2017-02-27 2017-02-23 250.312 45,349 -252 0.01% 11,351,420
2017-02-24 2017-02-22 249.121 45,601 -3,272 0.01% 11,360,144
2017-02-23 2017-02-21 239.585 48,873 -1,762 0.01% 11,709,228
2017-02-21 2017-02-17 236.406 50,635 -503 0.01% 11,970,429
2017-02-20 2017-02-16 237.002 51,138 -1,510 0.01% 12,119,819
2017-02-17 2017-02-15 232.632 52,648 +252 0.01% 12,247,592
2017-02-14 2017-02-10 227.864 52,396 +1,006 0.01% 11,939,152
2017-02-07 2017-02-03 232.433 51,390 +252 0.01% 11,944,732
2017-02-03 2017-02-01 233.625 51,138 +503 0.01% 11,947,114
2017-02-02 2017-01-27 232.632 50,635 -755 0.01% 11,779,305
2017-02-01 2017-01-25 232.830 51,390 -2,013 0.01% 11,965,151
2017-01-16 2017-01-12 227.665 53,403 -252 0.01% 12,158,002
2017-01-12 2017-01-10 229.652 53,655 -251 0.01% 12,321,965
2017-01-10 2017-01-06 223.493 53,906 -1,007 0.01% 12,047,629
2017-01-06 2017-01-04 218.527 54,913 +251 0.01% 11,999,960
2017-01-05 2017-01-03 213.759 54,662 -4,278 0.01% 11,684,489
2017-01-04 2016-12-30 204.819 58,940 -2,517 0.01% 12,072,042
2016-12-29 2016-12-23 199.654 61,457 -503 0.01% 12,270,136
2016-12-23 2016-12-21 203.627 61,960 +2,516 0.01% 12,616,742
2016-12-22 2016-12-20 205.415 59,444 -3,775 0.01% 12,210,699
2016-12-20 2016-12-16 207.600 63,219 +504 0.01% 13,124,291
2016-12-19 2016-12-15 210.978 62,715 +1,258 0.01% 13,231,464
2016-12-14 2016-12-12 216.937 61,457 -1,510 0.01% 13,332,327
2016-12-13 2016-12-09 221.308 62,967 +6,292 0.01% 13,935,102
2016-12-12 2016-12-08 224.288 56,675 -503 0.01% 12,711,518
2016-12-08 2016-12-06 220.712 57,178 -5,034 0.01% 12,619,872
2016-12-06 2016-12-02 221.109 62,212 +5,034 0.01% 13,755,655
2016-12-05 2016-12-01 225.480 57,178 +251 0.01% 12,892,489
2016-12-02 2016-11-30 228.460 56,927 -5,537 0.01% 13,005,531
2016-11-30 2016-11-28 219.123 62,464 +5,537 0.01% 13,687,283
2016-11-24 2016-11-22 221.109 56,927 -1,258 0.01% 12,587,092
2016-11-21 2016-11-17 218.328 58,185 -1,259 0.01% 12,703,421
2016-11-16 2016-11-14 211.971 59,444 -503 0.01% 12,600,402
2016-11-15 2016-11-11 216.341 59,947 +6,041 0.01% 12,969,024
2016-11-14 2016-11-10 231.638 53,906 -1,762 0.01% 12,486,698
2016-11-11 2016-11-09 225.281 55,668 +2,013 0.01% 12,540,955
2016-11-10 2016-11-08 226.473 53,655 -4,027 0.01% 12,151,419
2016-11-09 2016-11-07 222.699 57,682 -2,265 0.01% 12,845,703
2016-11-07 2016-11-03 228.261 59,947 +5,034 0.01% 13,683,570
2016-11-03 2016-11-01 238.194 54,913 -554 0.01% 13,079,957
2016-11-02 2016-10-31 231.638 55,467 -2,517 0.01% 12,848,285
2016-11-01 2016-10-28 230.049 57,984 -6,544 0.01% 13,339,166
2016-10-26 2016-10-24 228.857 64,528 -755 0.01% 14,767,692
2016-10-19 2016-10-17 215.547 65,283 +252 0.01% 14,071,545
2016-10-14 2016-10-12 217.533 65,031 +252 0.01% 14,146,418
2016-10-13 2016-10-11 220.911 64,779 +755 0.01% 14,310,374
2016-10-12 2016-10-07 224.487 64,024 +503 0.01% 14,372,529
2016-10-07 2016-10-05 228.261 63,521 -252 0.01% 14,499,376
2016-10-05 2016-10-03 225.877 63,773 -7,550 0.01% 14,404,867
2016-10-04 2016-09-30 224.288 71,323 -7,551 0.01% 15,996,888
2016-10-03 2016-09-29 225.877 78,874 +6,041 0.01% 17,815,839
2016-09-30 2016-09-28 225.281 72,833 +7,550 0.01% 16,407,908
2016-09-27 2016-09-23 232.234 65,283 -5,537 0.01% 15,160,955
2016-09-26 2016-09-22 230.446 70,820 -1,006 0.01% 16,320,214
2016-09-23 2016-09-21 229.453 71,826 -1,259 0.01% 16,480,698
2016-09-22 2016-09-20 228.460 73,085 +503 0.01% 16,696,984
2016-09-20 2016-09-15 221.705 72,582 -5,033 0.01% 16,091,817
2016-09-19 2016-09-14 216.937 77,615 +5,033 0.01% 16,837,602
2016-09-14 2016-09-12 220.712 72,582 -4,782 0.01% 16,019,721
2016-09-13 2016-09-09 227.665 77,364 +3,776 0.01% 17,613,087
2016-09-09 2016-09-07 219.917 73,588 -2,517 0.01% 16,183,281
2016-09-05 2016-09-01 215.746 76,105 -3,775 0.01% 16,419,312
2016-09-02 2016-08-31 217.732 79,880 -252 0.01% 17,392,442
2016-09-01 2016-08-30 219.520 80,132 -8,799 0.01% 17,590,582
2016-08-30 2016-08-26 218.924 88,931 -2,265 0.01% 19,469,138
2016-08-26 2016-08-24 224.829 91,196 -16,359 0.01% 20,503,465
2016-08-25 2016-08-23 222.620 107,555 +20,780 0.01% 23,943,939
2016-08-23 2016-08-19 220.212 86,775 +3,737 0.01% 19,108,857
2016-08-22 2016-08-18 219.409 83,038 -499 0.01% 18,219,250
2016-08-19 2016-08-17 218.405 83,537 -2,490 0.01% 18,244,889
2016-08-18 2016-08-16 218.606 86,027 -249 0.01% 18,805,986
2016-08-17 2016-08-15 217.602 86,276 -249 0.01% 18,773,824
2016-08-16 2016-08-12 218.806 86,525 -2,989 0.01% 18,932,221
2016-08-15 2016-08-11 213.788 89,514 -499 0.01% 19,137,007
2016-08-12 2016-08-10 209.572 90,013 +499 0.01% 18,864,235
2016-08-11 2016-08-09 213.587 89,514 +249 0.01% 19,119,038
2016-08-10 2016-08-08 213.587 89,265 -748 0.01% 19,065,855
2016-08-08 2016-08-04 204.353 90,013 -996 0.01% 18,394,436
2016-08-05 2016-08-03 203.751 91,009 +2,989 0.01% 18,543,164
2016-08-04 2016-08-01 216.397 88,020 +996 0.01% 19,047,307
2016-08-01 2016-07-28 216.799 87,024 -2,989 0.01% 18,866,713
2016-07-29 2016-07-27 212.784 90,013 -10,461 0.01% 19,153,342
2016-07-28 2016-07-26 215.193 100,474 -498 0.01% 21,621,306
2016-07-26 2016-07-22 212.383 100,972 -747 0.01% 21,444,705
2016-07-25 2016-07-21 212.383 101,719 +4,483 0.01% 21,603,355
2016-07-22 2016-07-20 210.175 97,236 -7,223 0.01% 20,436,533
2016-07-21 2016-07-19 202.747 104,459 +7,721 0.01% 21,178,768
2016-07-19 2016-07-15 203.149 96,738 -8,219 0.01% 19,652,195
2016-07-18 2016-07-14 199.134 104,957 -5,978 0.01% 20,900,493
2016-07-15 2016-07-13 194.918 110,935 -20,674 0.01% 21,623,265
2016-07-14 2016-07-12 190.502 131,609 +14,447 0.02% 25,071,785
2016-07-13 2016-07-11 189.699 117,162 -12,703 0.02% 22,225,525
2016-07-12 2016-07-08 187.491 129,865 +6,974 0.02% 24,348,513
2016-07-11 2016-07-07 187.892 122,891 -8,220 0.02% 23,090,290
2016-07-08 2016-07-06 187.089 131,111 +16,689 0.02% 24,529,489
2016-07-07 2016-07-05 189.498 114,422 +1,992 0.02% 21,682,781
2016-07-06 2016-07-04 188.495 112,430 -249 0.01% 21,192,454
2016-07-05 2016-06-30 188.495 112,679 -3,736 0.01% 21,239,389
2016-07-04 2016-06-29 187.892 116,415 +2,989 0.02% 21,873,498
2016-06-30 2016-06-28 184.480 113,426 -747 0.02% 20,924,813
2016-06-28 2016-06-24 181.870 114,173 -498 0.02% 20,764,671
2016-06-27 2016-06-23 183.677 114,671 -748 0.02% 21,062,414
2016-06-24 2016-06-22 183.476 115,419 -249 0.02% 21,176,635
2016-06-23 2016-06-21 184.078 115,668 +249 0.02% 21,291,978
2016-06-22 2016-06-20 181.268 115,419 +499 0.02% 20,921,774
2016-06-20 2016-06-16 177.655 114,920 -748 0.02% 20,416,079
2016-06-17 2016-06-15 179.060 115,668 +249 0.02% 20,711,499
2016-06-16 2016-06-14 178.257 115,419 +499 0.02% 20,574,236
2016-06-15 2016-06-13 178.056 114,920 -997 0.02% 20,462,217
2016-06-14 2016-06-10 183.075 115,917 +498 0.02% 21,221,468
2016-06-13 2016-06-08 184.681 115,419 -3,736 0.02% 21,315,650
2016-06-10 2016-06-07 184.681 119,155 +3,736 0.02% 22,005,617
2016-06-08 2016-06-06 182.874 115,419 +499 0.02% 21,107,128
2016-06-07 2016-06-03 173.841 114,920 -1,246 0.02% 19,977,768
2016-06-02 2016-05-31 168.822 116,166 +1,993 0.02% 19,611,395
2016-05-31 2016-05-27 166.413 114,173 -22,168 0.02% 18,999,904
2016-05-30 2016-05-26 166.213 136,341 +7,223 0.02% 22,661,584
2016-05-27 2016-05-25 166.614 129,118 +14,945 0.02% 21,512,869
2016-05-25 2016-05-23 166.012 114,173 +498 0.02% 18,954,065
2016-05-20 2016-05-18 166.614 113,675 -249 0.02% 18,939,849
2016-05-17 2016-05-13 167.417 113,924 -249 0.02% 19,072,812
2016-05-11 2016-05-09 167.818 114,173 -996 0.02% 19,160,337
2016-05-10 2016-05-06 162.800 115,169 +249 0.02% 18,749,509
2016-05-09 2016-05-05 166.012 114,920 +249 0.02% 19,078,076
2016-05-05 2016-05-03 166.413 114,671 +249 0.02% 19,082,777
2016-05-04 2016-04-29 169.023 114,422 +1,245 0.02% 19,339,938
2016-04-29 2016-04-27 172.034 113,177 +368 0.01% 19,470,291
2016-04-28 2016-04-26 175.246 112,809 -748 0.01% 19,769,307
2016-04-27 2016-04-25 174.041 113,557 +498 0.02% 19,763,618
2016-04-25 2016-04-21 174.242 113,059 +499 0.01% 19,699,641
2016-04-18 2016-04-14 173.038 112,560 -499 0.01% 19,477,123
2016-04-13 2016-04-11 165.610 113,059 -865 0.01% 18,723,737
2016-04-12 2016-04-08 164.406 113,924 -747 0.02% 18,729,776
2016-04-11 2016-04-07 159.588 114,671 -249 0.02% 18,300,130
2016-04-06 2016-04-01 160.391 114,920 -249 0.02% 18,432,144
2016-04-05 2016-03-31 175.826 115,169 +1,494 0.02% 20,249,653
2016-04-01 2016-03-30 177.277 113,675 +3,378 0.02% 20,151,957
2016-03-31 2016-03-29 172.508 110,297 -482 0.02% 19,027,125
2016-03-30 2016-03-24 170.849 110,779 +723 0.02% 18,926,521
2016-03-29 2016-03-23 173.752 110,056 -241 0.02% 19,122,466
2016-03-24 2016-03-22 173.545 110,297 +965 0.02% 19,141,471
2016-03-23 2016-03-21 178.106 109,332 +482 0.01% 19,472,719
2016-03-21 2016-03-17 174.996 108,850 -482 0.01% 19,048,335
2016-03-18 2016-03-16 174.167 109,332 -724 0.01% 19,042,007
2016-03-16 2016-03-14 173.959 110,056 -482 0.02% 19,145,285
2016-03-15 2016-03-11 169.813 110,538 +1,688 0.02% 18,770,751
2016-03-14 2016-03-10 169.605 108,850 +241 0.01% 18,461,538
2016-03-11 2016-03-09 180.387 108,609 +241 0.01% 19,591,659
2016-03-04 2016-03-02 171.679 108,368 -241 0.01% 18,604,480
2016-03-02 2016-02-29 161.934 108,609 -241 0.01% 17,587,455
2016-03-01 2016-02-26 162.141 108,850 -241 0.01% 17,649,050
2016-02-26 2016-02-24 163.178 109,091 +241 0.01% 17,801,221
2016-02-24 2016-02-22 168.154 108,850 -723 0.01% 18,303,554
2016-02-23 2016-02-19 164.214 109,573 +241 0.01% 17,993,468
2016-02-22 2016-02-18 159.446 109,332 -724 0.01% 17,432,504
2016-02-19 2016-02-17 156.128 110,056 -1,205 0.02% 17,182,836
2016-02-18 2016-02-16 155.713 111,261 -15,675 0.02% 17,324,832
2016-02-16 2016-02-12 150.530 126,936 +14,469 0.02% 19,107,663
2016-02-15 2016-02-11 149.493 112,467 +2,411 0.02% 16,813,051
2016-02-12 2016-02-05 154.677 110,056 -11,816 0.02% 17,023,102
2016-02-11 2016-02-04 147.420 121,872 +3,376 0.02% 17,966,343
2016-02-04 2016-02-02 148.664 118,496 -14,710 0.02% 17,616,069
2016-02-03 2016-02-01 148.664 133,206 -22,185 0.02% 19,802,913
2016-02-02 2016-01-29 149.286 155,391 +13,745 0.02% 23,197,677
2016-02-01 2016-01-28 148.249 141,646 +19,533 0.02% 20,998,898
2016-01-29 2016-01-27 146.798 122,113 +6,993 0.02% 17,925,914
2016-01-28 2016-01-26 147.005 115,120 +3,859 0.02% 16,923,226
2016-01-27 2016-01-25 150.737 111,261 +723 0.02% 16,771,176
2016-01-26 2016-01-22 150.323 110,538 +482 0.02% 16,616,355
2016-01-25 2016-01-21 147.420 110,056 -10,610 0.02% 16,224,431
2016-01-22 2016-01-20 151.152 120,666 -241 0.02% 18,238,898
2016-01-21 2016-01-19 158.202 120,907 -483 0.02% 19,127,673
2016-01-20 2016-01-18 153.225 121,390 +1,447 0.02% 18,600,024
2016-01-19 2016-01-15 156.543 119,943 +724 0.02% 18,776,213
2016-01-18 2016-01-14 161.104 119,219 -241 0.02% 19,206,695
2016-01-15 2016-01-13 161.726 119,460 +11,575 0.02% 19,319,828
2016-01-14 2016-01-12 162.763 107,885 -241 0.01% 17,559,691
2016-01-13 2016-01-11 165.458 108,126 -242 0.01% 17,890,364
2016-01-12 2016-01-08 170.020 108,368 +483 0.01% 18,424,727
2016-01-11 2016-01-07 173.545 107,885 -241 0.01% 18,722,881
2016-01-05 2015-12-31 178.314 108,126 +241 0.01% 19,280,342
2016-01-04 2015-12-29 179.143 107,885 -76 0.01% 19,326,845
2015-12-29 2015-12-24 181.009 107,961 -482 0.01% 19,541,923
2015-12-22 2015-12-18 176.240 108,443 -1,206 0.01% 19,112,020
2015-12-18 2015-12-16 175.411 109,649 +1,206 0.02% 19,233,627
2015-12-15 2015-12-11 176.033 108,443 -241 0.01% 19,089,536
2015-12-10 2015-12-08 183.290 108,684 +1,447 0.01% 19,920,674
2015-12-08 2015-12-04 183.705 107,237 +241 0.01% 19,699,923
2015-12-01 2015-11-27 184.949 106,996 +482 0.01% 19,788,758
2015-11-25 2015-11-23 189.717 106,514 -482 0.01% 20,207,563
2015-11-23 2015-11-19 185.778 106,996 +241 0.01% 19,877,497
2015-11-18 2015-11-16 179.558 106,755 +965 0.01% 19,168,683
2015-11-12 2015-11-10 185.571 105,790 +723 0.01% 19,631,514
2015-11-11 2015-11-09 189.717 105,067 +482 0.01% 19,933,042
2015-11-06 2015-11-04 199.877 104,585 -2,170 0.01% 20,904,153
2015-11-04 2015-11-02 190.754 106,755 -482 0.01% 20,363,958
2015-11-02 2015-10-29 193.450 107,237 -1,688 0.01% 20,744,953
2015-10-29 2015-10-27 196.352 108,925 -242 0.01% 21,387,681
2015-10-27 2015-10-23 196.145 109,167 -241 0.01% 21,412,563
2015-10-22 2015-10-19 193.242 109,408 -3,376 0.01% 21,142,247
2015-10-19 2015-10-15 191.584 112,784 +3,617 0.02% 21,607,554
2015-10-16 2015-10-14 189.717 109,167 -241 0.01% 20,710,883
2015-10-15 2015-10-13 187.851 109,408 +241 0.01% 20,552,442
2015-10-14 2015-10-12 189.925 109,167 -241 0.01% 20,733,518
2015-10-09 2015-10-07 190.547 109,408 -241 0.01% 20,847,344
2015-10-07 2015-10-05 186.400 109,649 -3,617 0.02% 20,438,570
2015-10-06 2015-10-02 183.705 113,266 +4,823 0.02% 20,807,477
2015-09-30 2015-09-25 182.046 108,443 +482 0.01% 19,741,593
2015-09-25 2015-09-23 182.046 107,961 +241 0.01% 19,653,847
2015-09-24 2015-09-22 186.607 107,720 -482 0.01% 20,101,340
2015-09-22 2015-09-18 184.949 108,202 -2,411 0.01% 20,011,806
2015-09-21 2015-09-17 181.838 110,613 -14,469 0.02% 20,113,697
2015-09-18 2015-09-16 182.460 125,082 -8,923 0.02% 22,822,522
2015-09-17 2015-09-15 177.070 134,005 -4,823 0.02% 23,728,212
2015-09-16 2015-09-14 178.106 138,828 +241 0.02% 24,726,143
2015-09-15 2015-09-11 178.106 138,587 +22,668 0.02% 24,683,219
2015-09-14 2015-09-10 180.387 115,919 +7,235 0.02% 20,910,289
2015-09-11 2015-09-09 185.156 108,684 -1,688 0.01% 20,123,486
2015-09-10 2015-09-08 179.350 110,372 -965 0.02% 19,795,258
2015-09-09 2015-09-07 166.288 111,337 -482 0.02% 18,513,990
2015-09-08 2015-09-04 167.532 111,819 +723 0.02% 18,733,249
2015-09-07 2015-09-02 171.886 111,096 -3,376 0.02% 19,095,855
2015-09-04 2015-09-01 178.551 114,472 +482 0.02% 20,439,078
2015-09-02 2015-08-31 183.802 113,990 +8,616 0.02% 20,951,635
2015-09-01 2015-08-28 182.752 105,374 -238 0.01% 19,257,319
2015-08-31 2015-08-27 187.583 105,612 -12,615 0.01% 19,811,066
2015-08-27 2015-08-25 177.080 118,227 +4,046 0.02% 20,935,694
2015-08-26 2015-08-24 175.610 114,181 +477 0.02% 20,051,332
2015-08-25 2015-08-21 184.433 113,704 -2,381 0.02% 20,970,721
2015-08-24 2015-08-20 186.953 116,085 +4,285 0.02% 21,702,473
2015-08-21 2015-08-19 185.273 111,800 +3,570 0.02% 20,713,501
2015-08-20 2015-08-18 185.483 108,230 +238 0.02% 20,074,811
2015-08-19 2015-08-17 190.944 107,992 +476 0.01% 20,620,471
2015-08-14 2015-08-12 190.944 107,516 +1,904 0.01% 20,529,581
2015-08-13 2015-08-11 198.507 105,612 +953 0.01% 20,964,678
2015-08-10 2015-08-06 202.288 104,659 +238 0.01% 21,171,225
2015-08-07 2015-08-05 205.229 104,421 +238 0.01% 21,430,165
2015-08-06 2015-08-04 202.498 104,183 +2,380 0.01% 21,096,820
2015-08-05 2015-08-03 202.288 101,803 +238 0.01% 20,593,491
2015-08-04 2015-07-31 206.699 101,565 +238 0.01% 20,993,376
2015-07-30 2015-07-28 209.430 101,327 +238 0.01% 21,220,883
2015-07-28 2015-07-24 216.782 101,089 -238 0.01% 21,914,255
2015-07-24 2015-07-22 217.622 101,327 +2,380 0.01% 22,050,988
2015-07-21 2015-07-17 221.403 98,947 -2,618 0.01% 21,907,174
2015-07-20 2015-07-16 220.773 101,565 -1,428 0.01% 22,422,803
2015-07-17 2015-07-15 217.202 102,993 +2,142 0.01% 22,370,277
2015-07-15 2015-07-13 222.243 100,851 +238 0.01% 22,413,464
2015-07-14 2015-07-10 216.572 100,613 -2,380 0.01% 21,789,932
2015-07-13 2015-07-09 212.160 102,993 +476 0.01% 21,851,044
2015-07-10 2015-07-08 206.699 102,517 -238 0.01% 21,190,153
2015-07-09 2015-07-07 217.412 102,755 +476 0.01% 22,340,168
2015-07-08 2015-07-06 218.672 102,279 -476 0.01% 22,365,588
2015-07-07 2015-07-03 216.992 102,755 -4,761 0.01% 22,296,998
2015-07-03 2015-06-30 216.782 107,516 -238 0.01% 23,307,512
2015-07-02 2015-06-29 213.421 107,754 +3,571 0.01% 22,996,949
2015-06-30 2015-06-26 218.882 104,183 +2,856 0.01% 22,803,825
2015-06-29 2015-06-25 221.403 101,327 +238 0.01% 22,434,113
2015-06-25 2015-06-23 221.613 101,089 -238 0.01% 22,402,654
2015-06-24 2015-06-22 222.663 101,327 -2,380 0.01% 22,561,822
2015-06-23 2015-06-19 220.143 103,707 -238 0.01% 22,830,345
2015-06-19 2015-06-17 216.782 103,945 +238 0.01% 22,533,384
2015-06-17 2015-06-15 217.832 103,707 +3,094 0.01% 22,590,713
2015-06-16 2015-06-12 219.303 100,613 +12,139 0.01% 22,064,684
2015-06-12 2015-06-10 216.362 88,474 +715 0.01% 19,142,383
2015-06-10 2015-06-08 220.983 87,759 +2,380 0.01% 19,393,247
2015-06-08 2015-06-04 227.285 85,379 +238 0.01% 19,405,348
2015-06-05 2015-06-03 228.755 85,141 -476 0.01% 19,476,447
2015-06-04 2015-06-02 227.915 85,617 -15,472 0.01% 19,513,396
2015-06-03 2015-06-01 226.865 101,089 -7,617 0.01% 22,933,523
2015-06-02 2015-05-29 224.764 108,706 -1,666 0.02% 24,433,203
2015-06-01 2015-05-28 225.394 110,372 +952 0.02% 24,877,214
2015-05-29 2015-05-27 228.125 109,420 +1,190 0.02% 24,961,441
2015-05-28 2015-05-26 228.545 108,230 +12,140 0.02% 24,735,441
2015-05-27 2015-05-22 231.906 96,090 -1,191 0.01% 22,283,858
2015-05-26 2015-05-21 231.486 97,281 -952 0.01% 22,519,188
2015-05-22 2015-05-20 228.755 98,233 +14,282 0.01% 22,471,310
2015-05-20 2015-05-18 231.486 83,951 +1,666 0.01% 19,433,480
2015-05-19 2015-05-15 235.267 82,285 +7,379 0.01% 19,358,950
2015-05-15 2015-05-13 232.536 74,906 +238 0.01% 17,418,363
2015-05-13 2015-05-11 236.948 74,668 +476 0.01% 17,692,399
2015-05-12 2015-05-08 237.998 74,192 -2,380 0.01% 17,657,536
2015-05-08 2015-05-06 238.838 76,572 +952 0.01% 18,288,310
2015-05-07 2015-05-05 244.510 75,620 -4,523 0.01% 18,489,824
2015-05-06 2015-05-04 246.820 80,143 +2,619 0.01% 19,780,924
2015-05-05 2015-04-30 235.477 77,524 -238 0.01% 18,255,129
2015-05-04 2015-04-29 234.427 77,762 +1,666 0.01% 18,229,499
2015-04-29 2015-04-27 251.978 76,096 +4,882 0.01% 19,174,508
2015-04-28 2015-04-24 248.544 71,214 -1,630 0.01% 17,699,796
2015-04-24 2015-04-22 244.466 72,844 -1,165 0.01% 17,807,864
2015-04-23 2015-04-21 241.461 74,009 +466 0.01% 17,870,281
2015-04-22 2015-04-20 237.812 73,543 +233 0.01% 17,489,420
2015-04-21 2015-04-17 239.744 73,310 +466 0.01% 17,575,622
2015-04-20 2015-04-16 238.885 72,844 +3,960 0.01% 17,401,363
2015-04-17 2015-04-15 244.036 68,884 +4,193 0.01% 16,810,210
2015-04-16 2015-04-14 246.183 64,691 -699 0.01% 15,925,812
2015-04-14 2015-04-10 252.622 65,390 +466 0.01% 16,518,938
2015-04-13 2015-04-09 251.763 64,924 +233 0.01% 16,345,477
2015-04-10 2015-04-08 241.461 64,691 -233 0.01% 15,620,348
2015-04-09 2015-04-02 237.168 64,924 -932 0.01% 15,397,913
2015-04-08 2015-04-01 233.949 65,856 +932 0.01% 15,406,932
2015-04-02 2015-03-31 232.446 64,924 -3,261 0.01% 15,091,348
2015-04-01 2015-03-30 231.373 68,185 +1,397 0.01% 15,776,182
2015-03-27 2015-03-25 226.007 66,788 +1,165 0.01% 15,094,583
2015-03-26 2015-03-24 223.646 65,623 -1,165 0.01% 14,676,352
2015-03-25 2015-03-23 226.222 66,788 +1,165 0.01% 15,108,918
2015-03-23 2015-03-19 227.510 65,623 -6,290 0.01% 14,929,878
2015-03-20 2015-03-18 217.851 71,913 +1,165 0.01% 15,666,348
2015-03-19 2015-03-17 213.559 70,748 +6,756 0.01% 15,108,855
2015-03-18 2015-03-16 217.851 63,992 -3,727 0.01% 13,940,747
2015-03-17 2015-03-13 225.364 67,719 -233 0.01% 15,261,392
2015-03-16 2015-03-12 227.939 67,952 +2,562 0.01% 15,488,918
2015-03-13 2015-03-11 230.944 65,390 +9,551 0.01% 15,101,425
2015-03-12 2015-03-10 230.085 55,839 +233 0.01% 12,847,740
2015-03-11 2015-03-09 233.734 55,606 +233 0.01% 12,997,022
2015-03-10 2015-03-06 236.095 55,373 +466 0.01% 13,073,295
2015-03-09 2015-03-05 235.666 54,907 +233 0.01% 12,939,705
2015-03-04 2015-03-02 242.319 54,674 +443 0.01% 13,248,573
2015-03-03 2015-02-27 242.749 54,231 +233 0.01% 13,164,505
2015-03-02 2015-02-26 250.046 53,998 +932 0.01% 13,501,994
2015-02-27 2015-02-25 253.695 53,066 -78 0.01% 13,462,575
2015-02-26 2015-02-24 255.841 53,144 +979 0.01% 13,596,427
2015-02-23 2015-02-16 258.846 52,165 -466 0.01% 13,502,707
2015-02-17 2015-02-13 257.129 52,631 +466 0.01% 13,532,959
2015-02-11 2015-02-09 256.700 52,165 +233 0.01% 13,390,744
2015-02-06 2015-02-04 264.856 51,932 -233 0.01% 13,754,491
2015-02-05 2015-02-03 262.924 52,165 +233 0.01% 13,715,436
2015-02-03 2015-01-30 270.436 51,932 -699 0.01% 14,044,294
2015-02-02 2015-01-29 269.148 52,631 -466 0.01% 14,165,551
2015-01-30 2015-01-28 268.290 53,097 -1,165 0.01% 14,245,389
2015-01-29 2015-01-27 264.212 54,262 +466 0.01% 14,336,666
2015-01-28 2015-01-26 262.924 53,796 +699 0.01% 14,144,265
2015-01-27 2015-01-23 264.856 53,097 -699 0.01% 14,063,048
2015-01-26 2015-01-22 259.919 53,796 -233 0.01% 13,982,616
2015-01-21 2015-01-19 254.339 54,029 -1,398 0.01% 13,741,672
2015-01-20 2015-01-16 257.988 55,427 -232 0.01% 14,299,477
2015-01-19 2015-01-15 261.636 55,659 -6,453 0.01% 14,562,415
2015-01-16 2015-01-14 259.919 62,112 +4,659 0.01% 16,144,105
2015-01-14 2015-01-12 261.851 57,453 -233 0.01% 15,044,122
2015-01-13 2015-01-09 254.768 57,686 -233 0.01% 14,696,552
2015-01-06 2015-01-02 245.754 57,919 -932 0.01% 14,233,800
2015-01-02 2014-12-29 241.461 58,851 -233 0.01% 14,210,216
2014-12-30 2014-12-24 238.671 59,084 -699 0.01% 14,101,619
2014-12-29 2014-12-22 237.383 59,783 -932 0.01% 14,191,462
2014-12-23 2014-12-19 235.666 60,715 -466 0.01% 14,308,452
2014-12-22 2014-12-18 233.520 61,181 +466 0.01% 14,286,958
2014-12-16 2014-12-12 237.812 60,715 -931 0.01% 14,438,766
2014-12-15 2014-12-11 232.876 61,646 +465 0.01% 14,355,851
2014-12-12 2014-12-10 236.310 61,181 -698 0.01% 14,457,666
2014-12-11 2014-12-09 236.524 61,879 -1,165 0.01% 14,635,892
2014-12-10 2014-12-08 238.885 63,044 -932 0.01% 15,060,287
2014-12-09 2014-12-05 236.954 63,976 +466 0.01% 15,159,346
2014-12-08 2014-12-04 236.095 63,510 +1,864 0.01% 14,994,401
2014-12-05 2014-12-03 235.237 61,646 -1,631 0.01% 14,501,395
2014-12-04 2014-12-02 235.880 63,277 +3,028 0.01% 14,925,809
2014-12-03 2014-12-01 235.022 60,249 +233 0.01% 14,159,838
2014-12-02 2014-11-28 240.173 60,016 +2,097 0.01% 14,414,230
2014-11-28 2014-11-26 242.963 57,919 +699 0.01% 14,072,193
2014-11-27 2014-11-25 241.246 57,220 +233 0.01% 13,804,112
2014-11-26 2014-11-24 240.602 56,987 -2,097 0.01% 13,711,208
2014-11-25 2014-11-21 236.739 59,084 +1,631 0.01% 13,987,488
2014-11-24 2014-11-20 236.095 57,453 -233 0.01% 13,564,373
2014-11-21 2014-11-19 236.095 57,686 -1,631 0.01% 13,619,383
2014-11-20 2014-11-18 235.666 59,317 +1,165 0.01% 13,978,991
2014-11-18 2014-11-14 239.529 58,152 +233 0.01% 13,929,103
2014-11-17 2014-11-13 240.173 57,919 -699 0.01% 13,910,587
2014-11-13 2014-11-11 239.958 58,618 +699 0.01% 14,065,887
2014-11-12 2014-11-10 236.310 57,919 -699 0.01% 13,686,824
2014-11-11 2014-11-07 236.310 58,618 -233 0.01% 13,852,005
2014-11-10 2014-11-06 236.095 58,851 +932 0.01% 13,894,433
2014-11-06 2014-11-04 237.383 57,919 +1,165 0.01% 13,748,980
2014-11-05 2014-11-03 241.890 56,754 +233 0.01% 13,728,235
2014-10-30 2014-10-28 240.388 56,521 -932 0.01% 13,586,956
2014-10-29 2014-10-27 237.383 57,453 +233 0.01% 13,638,360
2014-10-28 2014-10-24 239.315 57,220 +699 0.01% 13,693,581
2014-10-24 2014-10-22 241.246 56,521 -466 0.01% 13,635,481
2014-10-20 2014-10-16 235.451 56,987 +699 0.01% 13,417,658
2014-10-17 2014-10-15 237.168 56,288 +232 0.01% 13,349,728
2014-10-16 2014-10-14 237.168 56,056 -1,164 0.01% 13,294,705
2014-10-15 2014-10-13 237.598 57,220 +699 0.01% 13,595,331
2014-10-13 2014-10-09 241.461 56,521 +233 0.01% 13,647,612
2014-10-10 2014-10-08 241.032 56,288 +698 0.01% 13,567,189
2014-10-09 2014-10-07 243.178 55,590 -931 0.01% 13,518,263
2014-10-08 2014-10-06 243.393 56,521 +465 0.01% 13,756,793
2014-10-07 2014-10-03 237.598 56,056 +699 0.01% 13,318,767
2014-10-06 2014-09-30 236.954 55,357 -931 0.01% 13,117,043
2014-10-03 2014-09-29 236.954 56,288 -233 0.01% 13,337,647
2014-09-25 2014-09-23 248.544 56,521 +931 0.01% 14,047,942
2014-09-24 2014-09-22 250.475 55,590 +466 0.01% 13,923,930
2014-09-18 2014-09-16 257.344 55,124 -4,659 0.01% 14,185,813
2014-09-15 2014-09-11 268.970 59,783 +533 0.01% 16,079,862
2014-09-12 2014-09-10 267.021 59,250 +2,309 0.01% 15,821,019
2014-09-11 2014-09-08 272.219 56,941 +2,309 0.01% 15,500,417
2014-09-10 2014-09-05 270.270 54,632 -693 0.01% 14,765,382
2014-09-08 2014-09-04 272.435 55,325 +693 0.01% 15,072,493
2014-09-05 2014-09-03 269.837 54,632 -231 0.01% 14,741,720
2014-09-02 2014-08-29 262.474 54,863 +1,154 0.01% 14,400,089
2014-08-29 2014-08-27 265.289 53,709 -1,385 0.01% 14,248,402
2014-08-26 2014-08-22 268.321 55,094 -693 0.01% 14,782,865
2014-08-25 2014-08-21 265.072 55,787 -461 0.01% 14,787,591
2014-08-22 2014-08-20 266.155 56,248 -159 0.01% 14,970,696
2014-08-21 2014-08-19 259.009 56,407 +231 0.01% 14,609,898
2014-08-20 2014-08-18 256.410 56,176 -462 0.01% 14,404,080
2014-08-19 2014-08-15 256.626 56,638 -2,540 0.01% 14,534,807
2014-08-18 2014-08-14 253.378 59,178 +462 0.01% 14,994,402
2014-08-15 2014-08-13 256.626 58,716 +231 0.01% 15,068,077
2014-08-14 2014-08-12 259.442 58,485 +231 0.01% 15,173,450
2014-08-13 2014-08-11 260.525 58,254 +231 0.01% 15,176,597
2014-08-11 2014-08-07 259.875 58,023 -231 0.01% 15,078,719
2014-08-08 2014-08-06 259.658 58,254 +231 0.01% 15,126,134
2014-08-07 2014-08-05 259.875 58,023 +5,079 0.01% 15,078,719
2014-08-06 2014-08-04 266.155 52,944 +462 0.01% 14,091,319
2014-08-05 2014-08-01 264.856 52,482 +693 0.01% 13,900,162
2014-08-01 2014-07-30 271.786 51,789 -2,078 0.01% 14,075,514
2014-07-31 2014-07-29 262.907 53,867 +2,308 0.01% 14,161,997
2014-07-28 2014-07-24 264.206 51,559 -692 0.01% 13,622,202
2014-07-25 2014-07-23 258.792 52,251 -3,233 0.01% 13,522,143
2014-07-24 2014-07-22 251.212 55,484 +3,464 0.01% 13,938,267
2014-07-16 2014-07-14 244.066 52,020 -1,155 0.01% 12,696,303
2014-07-15 2014-07-11 245.149 53,175 -1,154 0.01% 13,035,778
2014-07-14 2014-07-10 242.550 54,329 +462 0.01% 13,177,492
2014-07-10 2014-07-08 246.665 53,867 -231 0.01% 13,287,079
2014-07-09 2014-07-07 246.665 54,098 -1,616 0.01% 13,344,059
2014-07-08 2014-07-04 242.117 55,714 +1,154 0.01% 13,489,292
2014-07-07 2014-07-03 245.365 54,560 -462 0.01% 13,387,124
2014-07-04 2014-07-02 244.499 55,022 +1,155 0.01% 13,452,820
2014-07-02 2014-06-27 243.200 53,867 -1,155 0.01% 13,100,430
2014-06-25 2014-06-23 241.250 55,022 +592 0.01% 13,274,084
2014-06-23 2014-06-19 242.550 54,430 +461 0.01% 13,201,989
2014-06-19 2014-06-17 246.448 53,969 +462 0.01% 13,300,551
2014-06-17 2014-06-13 249.263 53,507 -1,847 0.01% 13,337,331
2014-06-12 2014-06-10 242.983 55,354 -462 0.01% 13,450,080
2014-06-10 2014-06-06 239.301 55,816 -23,549 0.01% 13,356,849
2014-06-09 2014-06-05 236.919 79,365 +21,472 0.01% 18,803,096
2014-06-06 2014-06-04 233.671 57,893 +230 0.01% 13,527,904
2014-06-05 2014-06-03 235.836 57,663 -3,232 0.01% 13,599,036
2014-06-03 2014-05-29 233.887 60,895 -923 0.01% 14,242,571
2014-05-30 2014-05-28 231.938 61,818 -5,080 0.01% 14,337,962
2014-05-29 2014-05-27 230.206 66,898 +6,003 0.01% 15,400,308
2014-05-27 2014-05-23 250.892 60,895 -693 0.01% 15,278,045
2014-05-26 2014-05-22 244.476 61,588 +852 0.01% 15,056,758
2014-05-23 2014-05-21 238.944 60,736 +452 0.01% 14,512,527
2014-05-20 2014-05-16 242.927 60,284 +1,582 0.01% 14,644,599
2014-05-19 2014-05-15 242.042 58,702 -1,582 0.01% 14,208,339
2014-05-16 2014-05-14 240.051 60,284 +678 0.01% 14,471,211
2014-05-14 2014-05-12 233.413 59,606 -2,486 0.01% 13,912,832
2014-05-13 2014-05-09 225.891 62,092 +2,260 0.01% 14,026,021
2014-05-09 2014-05-07 227.218 59,832 +226 0.01% 13,594,932
2014-05-08 2014-05-05 232.971 59,606 +1,582 0.01% 13,886,457
2014-05-07 2014-05-02 240.493 58,024 -1,582 0.01% 13,954,372
2014-05-02 2014-04-29 240.936 59,606 +5,650 0.01% 14,361,207
2014-04-30 2014-04-28 239.166 53,956 -452 0.01% 12,904,421
2014-04-28 2014-04-24 241.157 54,408 +452 0.01% 13,120,861
2014-04-24 2014-04-22 249.785 53,956 +226 0.01% 13,477,420
2014-04-23 2014-04-17 248.900 53,730 -226 0.01% 13,373,419
2014-04-17 2014-04-15 249.122 53,956 -226 0.01% 13,441,608
2014-04-16 2014-04-14 255.538 54,182 -226 0.01% 13,845,547
2014-04-15 2014-04-11 251.777 54,408 -678 0.01% 13,698,661
2014-04-14 2014-04-10 247.352 55,086 -5,424 0.01% 13,625,616
2014-04-11 2014-04-09 248.458 60,510 +3,390 0.01% 15,034,189
2014-04-10 2014-04-08 245.582 57,120 +452 0.01% 14,027,629
2014-04-09 2014-04-07 241.378 56,668 -226 0.01% 13,678,413
2014-04-08 2014-04-04 240.272 56,894 -1,356 0.01% 13,670,027
2014-04-07 2014-04-03 240.936 58,250 -1,130 0.01% 14,034,499
2014-04-04 2014-04-02 239.387 59,380 -3,164 0.01% 14,214,793
2014-04-03 2014-04-01 229.431 62,544 -1,356 0.01% 14,349,524
2014-04-02 2014-03-31 219.475 63,900 +2,034 0.01% 14,024,443
2014-04-01 2014-03-28 222.130 61,866 +2,260 0.01% 13,742,281
2014-03-31 2014-03-27 221.466 59,606 -10,170 0.01% 13,200,706
2014-03-28 2014-03-26 215.050 69,776 +452 0.01% 15,005,326
2014-03-26 2014-03-24 215.714 69,324 -45,651 0.01% 14,954,136
2014-03-25 2014-03-21 208.855 114,975 +45,425 0.02% 24,013,115
2014-03-21 2014-03-19 218.590 69,550 +226 0.01% 15,202,926
2014-03-19 2014-03-17 218.590 69,324 +9,944 0.01% 15,153,524
2014-03-18 2014-03-14 220.581 59,380 -4,746 0.01% 13,098,104
2014-03-17 2014-03-13 222.130 64,126 +6,780 0.01% 14,244,295
2014-03-14 2014-03-12 222.794 57,346 +3,390 0.01% 12,776,317
2014-03-11 2014-03-07 234.077 53,956 -226 0.01% 12,629,859
2014-03-07 2014-03-05 233.192 54,182 -226 0.01% 12,634,811
2014-03-06 2014-03-04 238.059 54,408 -226 0.01% 12,952,337
2014-03-05 2014-03-03 236.068 54,634 -2,034 0.01% 12,897,351
2014-03-04 2014-02-28 239.608 56,668 -904 0.01% 13,578,113
2014-03-03 2014-02-27 235.183 57,572 +1,808 0.01% 13,539,969
2014-02-28 2014-02-26 233.635 55,764 +1,130 0.01% 13,028,395
2014-02-27 2014-02-25 236.732 54,634 -226 0.01% 12,933,613
2014-02-26 2014-02-24 237.174 54,860 -3,842 0.01% 13,011,390
2014-02-25 2014-02-21 246.245 58,702 +226 0.01% 14,455,102
2014-02-24 2014-02-20 247.352 58,476 -1,808 0.01% 14,464,138
2014-02-21 2014-02-19 246.688 60,284 -3,390 0.01% 14,871,337
2014-02-20 2014-02-18 244.254 63,674 -14,916 0.01% 15,552,646
2014-02-19 2014-02-17 242.706 78,590 -11,299 0.01% 19,074,230
2014-02-18 2014-02-14 241.157 89,889 +14,689 0.01% 21,677,347
2014-02-17 2014-02-13 241.378 75,200 +9,944 0.01% 18,151,632
2014-02-14 2014-02-12 244.697 65,256 +5,198 0.01% 15,967,932
2014-02-13 2014-02-11 233.635 60,058 -1,130 0.01% 14,031,622
2014-02-12 2014-02-10 230.095 61,188 +1,356 0.01% 14,079,028
2014-02-11 2014-02-07 233.192 59,832 -678 0.01% 13,952,345
2014-02-10 2014-02-06 226.997 60,510 +1,130 0.01% 13,735,599
2014-02-06 2014-02-04 226.776 59,380 +1,582 0.01% 13,465,955
2014-02-05 2014-01-30 234.519 57,798 +1,356 0.01% 13,554,758
2014-02-04 2014-01-28 236.289 56,442 -1,582 0.01% 13,336,649
2014-01-29 2014-01-27 234.519 58,024 +904 0.01% 13,607,759
2014-01-27 2014-01-23 251.334 57,120 +1,130 0.01% 14,356,204
2014-01-22 2014-01-20 257.529 55,990 +226 0.01% 14,419,046
2014-01-20 2014-01-16 251.555 55,764 +226 0.01% 14,027,732
2014-01-17 2014-01-15 255.980 55,538 +1,582 0.01% 14,216,631
2014-01-16 2014-01-14 261.733 53,956 -226 0.01% 14,122,045
2014-01-15 2014-01-13 263.724 54,182 +904 0.01% 14,289,084
2014-01-14 2014-01-10 263.945 53,278 -904 0.01% 14,062,465
2014-01-13 2014-01-09 258.414 54,182 -904 0.01% 14,001,384
2014-01-10 2014-01-08 258.193 55,086 +904 0.01% 14,222,803
2014-01-07 2014-01-03 257.529 54,182 +226 0.01% 13,953,434
2014-01-06 2014-01-02 263.724 53,956 -1,356 0.01% 14,229,482
2014-01-03 2013-12-31 262.396 55,312 +2,260 0.01% 14,513,667
2013-12-30 2013-12-24 267.264 53,052 +452 0.01% 14,178,875
2013-12-23 2013-12-19 264.166 52,600 +1,130 0.01% 13,895,147
2013-12-19 2013-12-17 269.255 51,470 +226 0.01% 13,858,551
2013-12-18 2013-12-16 270.361 51,244 +2,260 0.01% 13,854,387
2013-12-12 2013-12-10 275.671 48,984 +74 0.01% 13,503,470
2013-12-11 2013-12-09 273.680 48,910 -2,260 0.01% 13,385,680
2013-12-10 2013-12-06 274.565 51,170 +1,582 0.01% 14,049,481
2013-12-09 2013-12-05 277.220 49,588 +1,356 0.01% 13,746,773
2013-12-06 2013-12-04 280.538 48,232 -1,130 0.01% 13,530,929
2013-12-05 2013-12-03 282.308 49,362 +452 0.01% 13,935,306
2013-12-03 2013-11-29 285.185 48,910 +1,130 0.01% 13,948,377
2013-11-29 2013-11-27 286.512 47,780 +226 0.01% 13,689,545
2013-11-28 2013-11-26 285.848 47,554 -226 0.01% 13,593,230
2013-11-22 2013-11-20 288.061 47,780 +226 0.01% 13,763,542
2013-11-21 2013-11-19 287.618 47,554 -3,729 0.01% 13,677,398
2013-11-20 2013-11-18 290.716 51,283 -226 0.01% 14,908,772
2013-11-19 2013-11-15 288.503 51,509 -1,808 0.01% 14,860,513
2013-11-15 2013-11-13 280.760 53,317 +1,582 0.01% 14,969,263
2013-11-14 2013-11-12 286.733 51,735 -452 0.01% 14,834,146
2013-11-11 2013-11-07 282.087 52,187 +226 0.01% 14,721,281
2013-11-08 2013-11-06 281.866 51,961 +678 0.01% 14,646,033
2013-11-07 2013-11-05 283.857 51,283 +226 0.01% 14,557,043
2013-11-06 2013-11-04 285.627 51,057 +2,260 0.01% 14,583,260
2013-11-05 2013-11-01 290.716 48,797 +678 0.01% 14,186,053
2013-11-01 2013-10-30 290.937 48,119 +226 0.01% 13,999,594
2013-10-31 2013-10-29 287.176 47,893 +904 0.01% 13,753,709
2013-10-30 2013-10-28 293.149 46,989 +678 0.01% 13,774,796
2013-10-29 2013-10-25 294.919 46,311 +226 0.01% 13,658,009
2013-10-23 2013-10-21 307.530 46,085 -226 0.01% 14,172,533
2013-10-16 2013-10-11 305.982 46,311 -226 0.01% 14,170,313
2013-10-11 2013-10-09 296.468 46,537 -8,813 0.01% 13,796,733
2013-10-10 2013-10-08 297.796 55,350 +678 0.01% 16,482,982
2013-10-09 2013-10-07 296.468 54,672 +9,039 0.01% 16,208,501
2013-10-02 2013-09-27 306.203 45,633 -1,130 0.01% 13,972,953
2013-09-30 2013-09-26 304.433 46,763 +226 0.01% 14,236,194
2013-09-26 2013-09-24 311.734 46,537 -452 0.01% 14,507,162
2013-09-25 2013-09-23 309.521 46,989 -452 0.01% 14,544,105
2013-09-24 2013-09-19 311.513 47,441 -8,361 0.01% 14,778,474
2013-09-23 2013-09-18 298.238 55,802 +226 0.01% 16,642,277
2013-09-18 2013-09-16 301.335 55,576 +141 0.01% 16,747,018
2013-09-17 2013-09-13 297.574 55,435 -1,582 0.01% 16,496,030
2013-09-16 2013-09-12 298.255 57,017 +226 0.01% 17,005,586
2013-09-13 2013-09-11 300.484 56,791 -24 0.01% 17,064,774
2013-09-12 2013-09-10 301.821 56,815 -2,019 0.01% 17,147,974
2013-09-11 2013-09-09 298.700 58,834 -224 0.01% 17,573,744
2013-09-10 2013-09-06 296.026 59,058 -673 0.01% 17,482,677
2013-09-09 2013-09-05 295.357 59,731 +4,262 0.01% 17,641,958
2013-09-06 2013-09-04 290.676 55,469 +224 0.01% 16,123,490
2013-09-05 2013-09-03 291.122 55,245 -449 0.01% 16,083,008
2013-09-04 2013-09-02 288.224 55,694 +449 0.01% 16,052,329
2013-09-03 2013-08-30 284.211 55,245 +673 0.01% 15,701,252
2013-09-02 2013-08-29 280.645 54,572 +2,018 0.01% 15,315,343
2013-08-30 2013-08-28 279.084 52,554 +449 0.01% 14,666,998
2013-08-29 2013-08-27 285.326 52,105 -673 0.01% 14,866,903
2013-08-27 2013-08-23 292.236 52,778 -1,794 0.01% 15,423,635
2013-08-26 2013-08-22 293.574 54,572 +897 0.01% 16,020,895
2013-08-23 2013-08-21 297.140 53,675 +2,019 0.01% 15,948,995
2013-08-22 2013-08-20 299.592 51,656 +448 0.01% 15,475,731
2013-08-20 2013-08-16 308.954 51,208 -448 0.01% 15,820,936
2013-08-19 2013-08-15 315.419 51,656 -449 0.01% 16,293,273
2013-08-16 2013-08-13 314.527 52,105 -449 0.01% 16,388,437
2013-08-15 2013-08-12 313.636 52,554 -4,037 0.01% 16,482,801
2013-08-12 2013-08-08 302.936 56,591 -224 0.01% 17,143,439
2013-08-09 2013-08-07 302.713 56,815 -1,122 0.01% 17,198,632
2013-08-08 2013-08-06 310.738 57,937 +3,813 0.01% 18,003,208
2013-08-07 2013-08-05 310.961 54,124 -897 0.01% 16,830,430
2013-08-06 2013-08-02 308.286 55,021 -6,280 0.01% 16,962,185
2013-08-05 2013-08-01 305.388 61,301 +1,570 0.01% 18,720,578
2013-08-02 2013-07-31 297.586 59,731 +448 0.01% 17,775,105
2013-07-31 2013-07-29 301.821 59,283 +4,960 0.01% 17,892,868
2013-07-30 2013-07-26 306.948 54,323 +224 0.01% 16,674,346
2013-07-26 2013-07-24 307.617 54,099 -7,626 0.01% 16,641,768
2013-07-25 2013-07-23 302.713 61,725 +5,383 0.01% 18,684,952
2013-07-24 2013-07-22 289.338 56,342 +225 0.01% 16,301,895
2013-07-23 2013-07-19 285.995 56,117 -225 0.01% 16,049,157
2013-07-22 2013-07-18 289.115 56,342 +673 0.01% 16,289,335
2013-07-19 2013-07-17 287.555 55,669 +449 0.01% 16,007,896
2013-07-18 2013-07-16 290.899 55,220 +449 0.01% 16,063,421
2013-07-17 2013-07-15 292.013 54,771 +672 0.01% 15,993,853
2013-07-16 2013-07-12 297.586 54,099 +2,244 0.01% 16,099,101
2013-07-15 2013-07-11 299.146 51,855 -1,795 0.01% 15,512,232
2013-07-12 2013-07-10 294.465 53,650 +2,692 0.01% 15,798,057
2013-07-11 2013-07-09 289.115 50,958 +673 0.01% 14,732,738
2013-07-08 2013-07-04 290.453 50,285 +224 0.01% 14,605,418
2013-07-05 2013-07-03 286.663 50,061 -449 0.01% 14,350,651
2013-07-03 2013-06-28 290.676 50,510 -448 0.01% 14,682,029
2013-07-02 2013-06-27 287.555 50,958 +897 0.01% 14,653,225
2013-06-28 2013-06-26 289.561 50,061 -449 0.01% 14,495,720
2013-06-27 2013-06-25 284.434 50,510 +1,122 0.01% 14,366,771
2013-06-26 2013-06-24 271.951 49,388 -224 0.01% 13,431,125
2013-06-25 2013-06-21 287.109 49,612 +5,831 0.01% 14,244,058
2013-06-24 2013-06-20 300.930 43,781 +225 0.01% 13,174,998
2013-06-21 2013-06-19 309.846 43,556 -225 0.01% 13,495,653
2013-06-19 2013-06-17 312.744 43,781 -1,570 0.01% 13,692,239
2013-06-18 2013-06-14 303.382 45,351 -224 0.01% 13,758,659
2013-06-17 2013-06-13 291.567 45,575 +224 0.01% 13,288,181
2013-06-14 2013-06-11 296.917 45,351 +225 0.01% 13,465,492
2013-06-13 2013-06-10 302.490 45,126 +448 0.01% 13,650,162
2013-06-11 2013-06-07 305.834 44,678 +449 0.01% 13,664,035
2013-06-07 2013-06-05 312.967 44,229 -224 0.01% 13,842,208
2013-06-06 2013-06-04 316.533 44,453 -4,778 0.01% 14,070,857
2013-06-05 2013-06-03 307.171 49,231 -898 0.01% 15,122,340
2013-06-04 2013-05-31 308.063 50,129 +225 0.01% 15,442,877
2013-06-03 2013-05-30 311.406 49,904 +5,832 0.01% 15,540,425
2013-05-31 2013-05-29 311.629 44,072 +2,916 0.01% 13,734,127
2013-05-29 2013-05-27 329.016 41,156 +224 0.01% 13,540,997
2013-05-28 2013-05-24 323.889 40,932 +2,243 0.01% 13,257,441
2013-05-27 2013-05-23 339.803 38,689 +224 0.01% 13,146,641
2013-05-24 2013-05-22 355.207 38,465 +836 0.01% 13,663,055
2013-05-23 2013-05-21 348.411 37,629 -220 0.01% 13,110,373
2013-05-22 2013-05-20 342.295 37,849 -442 0.01% 12,955,522
2013-05-21 2013-05-16 339.803 38,291 +221 0.01% 13,011,399
2013-05-15 2013-05-13 334.593 38,070 -1,104 0.01% 12,737,946
2013-05-14 2013-05-10 333.234 39,174 -441 0.01% 13,054,091
2013-05-13 2013-05-09 333.913 39,615 +441 0.01% 13,227,969
2013-05-10 2013-05-08 330.515 39,174 -220 0.01% 12,947,599
2013-05-09 2013-05-07 327.570 39,394 +220 0.01% 12,904,299
2013-05-07 2013-05-03 319.415 39,174 +221 0.01% 12,512,758
2013-05-06 2013-05-02 318.509 38,953 -221 0.01% 12,406,871
2013-05-03 2013-04-30 313.751 39,174 -5,297 0.01% 12,290,901
2013-04-30 2013-04-26 317.829 44,471 -220 0.01% 14,134,179
2013-04-29 2013-04-25 315.337 44,691 +220 0.01% 14,092,737
2013-04-26 2013-04-24 316.696 44,471 -662 0.01% 14,083,808
2013-04-25 2013-04-23 312.619 45,133 +221 0.01% 14,109,425
2013-04-23 2013-04-19 309.447 44,912 +1,103 0.01% 13,897,898
2013-04-19 2013-04-17 306.729 43,809 +221 0.01% 13,437,486
2013-04-18 2013-04-16 301.292 43,588 +662 0.01% 13,132,718
2013-04-17 2013-04-15 303.784 42,926 -220 0.01% 13,040,229
2013-04-16 2013-04-12 309.447 43,146 +441 0.01% 13,351,414
2013-04-15 2013-04-11 306.049 42,705 -662 0.01% 13,069,835
2013-04-11 2013-04-09 304.917 43,367 +883 0.01% 13,223,319
2013-04-10 2013-04-08 308.768 42,484 -221 0.01% 13,117,688
2013-04-09 2013-04-05 302.425 42,705 -883 0.01% 12,915,048
2013-04-08 2013-04-03 318.509 43,588 -1,103 0.01% 13,883,159
2013-04-05 2013-04-02 320.548 44,691 -442 0.01% 14,325,591
2013-04-03 2013-03-28 313.525 45,133 -662 0.01% 14,150,322
2013-04-02 2013-03-27 312.392 45,795 -5,518 0.01% 14,306,005
2013-03-28 2013-03-26 292.004 51,313 +1,986 0.01% 14,983,606
2013-03-26 2013-03-22 285.661 49,327 +663 0.01% 14,090,805
2013-03-25 2013-03-21 288.606 48,664 -442 0.01% 14,044,726
2013-03-22 2013-03-20 281.810 49,106 +221 0.01% 13,838,562
2013-03-21 2013-03-19 278.639 48,885 -221 0.01% 13,621,244
2013-03-19 2013-03-15 282.943 49,106 +883 0.01% 13,894,183
2013-03-18 2013-03-14 294.496 48,223 +221 0.01% 14,201,480
2013-03-15 2013-03-13 294.949 48,002 +441 0.01% 14,158,145
2013-03-14 2013-03-12 299.933 47,561 -220 0.01% 14,265,106
2013-03-12 2013-03-08 302.651 47,781 -221 0.01% 14,460,980
2013-03-11 2013-03-07 302.198 48,002 -221 0.01% 14,506,118
2013-03-08 2013-03-06 295.629 48,223 -221 0.01% 14,256,101
2013-03-07 2013-03-05 291.324 48,444 -220 0.01% 14,112,924
2013-03-06 2013-03-04 292.457 48,664 -442 0.01% 14,232,136
2013-03-05 2013-03-01 302.651 49,106 +442 0.01% 14,861,993
2013-03-04 2013-02-28 307.182 48,664 +662 0.01% 14,948,703
2013-03-01 2013-02-27 299.480 48,002 -442 0.01% 14,375,628
2013-02-27 2013-02-25 297.214 48,444 +663 0.01% 14,398,255
2013-02-26 2013-02-22 292.684 47,781 +1,103 0.01% 13,984,720
2013-02-25 2013-02-21 291.778 46,678 +1,766 0.01% 13,619,593
2013-02-21 2013-02-19 301.066 44,912 -221 0.01% 13,521,454
2013-02-15 2013-02-08 302.198 45,133 +221 0.01% 13,639,111
2013-02-08 2013-02-06 309.900 44,912 -1,545 0.01% 13,918,246
2013-02-07 2013-02-05 303.557 46,457 +1,986 0.01% 14,102,366
2013-02-06 2013-02-04 316.696 44,471 +221 0.01% 14,083,808
2013-02-04 2013-01-31 310.353 44,250 -2,869 0.01% 13,733,141
2013-01-31 2013-01-29 311.713 47,119 -221 0.01% 14,687,590
2013-01-30 2013-01-28 316.017 47,340 -265 0.01% 14,960,238
2013-01-29 2013-01-25 311.033 47,605 +105 0.01% 14,806,729
2013-01-28 2013-01-24 307.409 47,500 -442 0.01% 14,601,904
2013-01-25 2013-01-23 301.066 47,942 +221 0.01% 14,433,683
2013-01-22 2013-01-18 293.816 47,721 -221 0.01% 14,021,212
2013-01-21 2013-01-17 291.778 47,942 +221 0.01% 13,988,400
2013-01-16 2013-01-14 290.192 47,721 -221 0.01% 13,848,244
2013-01-14 2013-01-10 289.512 47,942 -441 0.01% 13,879,794
2013-01-10 2013-01-08 279.771 48,383 -2,031 0.01% 13,536,169
2013-01-08 2013-01-04 279.771 50,414 -441 0.01% 14,104,385
2013-01-04 2013-01-02 280.224 50,855 -1,324 0.01% 14,250,805
2013-01-03 2012-12-31 274.561 52,179 -3,752 0.01% 14,326,312
2013-01-02 2012-12-27 270.483 55,931 -442 0.01% 15,128,398
2012-12-28 2012-12-24 271.616 56,373 -662 0.01% 15,311,804
2012-12-27 2012-12-20 272.522 57,035 -441 0.01% 15,543,295
2012-12-21 2012-12-19 272.296 57,476 -5,343 0.01% 15,650,457
2012-12-20 2012-12-18 261.875 62,819 +2,207 0.01% 16,450,719
2012-12-19 2012-12-17 267.538 60,612 +1,987 0.01% 16,216,030
2012-12-18 2012-12-14 274.561 58,625 +1,324 0.01% 16,096,131
2012-12-17 2012-12-13 271.163 57,301 -220 0.01% 15,537,902
2012-12-14 2012-12-12 270.257 57,521 +882 0.01% 15,545,436
2012-12-12 2012-12-10 271.842 56,639 +1,325 0.01% 15,396,885
2012-12-11 2012-12-07 273.202 55,314 +220 0.01% 15,111,877
2012-12-10 2012-12-06 271.616 55,094 +1,104 0.01% 14,964,407
2012-12-07 2012-12-05 276.147 53,990 -4,414 0.01% 14,909,156
2012-12-06 2012-12-04 264.820 58,404 -221 0.01% 15,466,539
2012-12-05 2012-12-03 271.389 58,625 +1,302 0.01% 15,910,202
2012-12-04 2012-11-30 270.257 57,323 +883 0.01% 15,491,925
2012-12-03 2012-11-29 265.953 56,440 -6,842 0.01% 15,010,361
2012-11-29 2012-11-27 263.008 63,282 +1,170 0.01% 16,643,645
2012-11-28 2012-11-26 258.703 62,112 -1,325 0.01% 16,068,585
2012-11-27 2012-11-23 260.969 63,437 -1,765 0.01% 16,555,075
2012-11-26 2012-11-22 251.907 65,202 -883 0.01% 16,424,862
2012-11-23 2012-11-21 246.697 66,085 +441 0.01% 16,302,973
2012-11-22 2012-11-20 245.564 65,644 -2,207 0.01% 16,119,826
2012-11-21 2012-11-19 244.432 67,851 -1,766 0.01% 16,584,933
2012-11-20 2012-11-16 242.846 69,617 -2,207 0.01% 16,906,205
2012-11-19 2012-11-15 240.581 71,824 -662 0.01% 17,279,459
2012-11-16 2012-11-14 245.338 72,486 +221 0.01% 17,783,557
2012-11-14 2012-11-12 242.393 72,265 +1,765 0.01% 17,516,519
2012-11-13 2012-11-09 239.674 70,500 +221 0.01% 16,897,047
2012-11-12 2012-11-08 243.299 70,279 -11,256 0.01% 17,098,810
2012-11-09 2012-11-07 249.189 81,535 +13,684 0.01% 20,317,618
2012-11-08 2012-11-06 249.189 67,851 -4,194 0.01% 16,907,717
2012-11-07 2012-11-05 248.056 72,045 -441 0.01% 17,871,212
2012-11-06 2012-11-02 243.979 72,486 -1,986 0.01% 17,685,033
2012-11-05 2012-11-01 241.713 74,472 +6,180 0.01% 18,000,869
2012-11-02 2012-10-31 240.354 68,292 +1,545 0.01% 16,414,258
2012-11-01 2012-10-30 238.315 66,747 -883 0.01% 15,906,826
2012-10-31 2012-10-29 239.448 67,630 -32,666 0.01% 16,193,861
2012-10-30 2012-10-26 239.674 100,296 -1,766 0.02% 24,038,386
2012-10-29 2012-10-25 243.299 102,062 -22,954 0.02% 24,831,582
2012-10-26 2012-10-24 240.127 125,016 -2,208 0.02% 30,019,779
2012-10-25 2012-10-22 238.995 127,224 -12,580 0.02% 30,405,877
2012-10-24 2012-10-19 236.503 139,804 +10,594 0.02% 33,064,056
2012-10-22 2012-10-18 239.221 129,210 -221 0.02% 30,909,791
2012-10-19 2012-10-17 240.127 129,431 -3,090 0.02% 31,079,942
2012-10-18 2012-10-16 235.144 132,521 +19,644 0.02% 31,161,481
2012-10-17 2012-10-15 232.652 112,877 +441 0.02% 26,261,041
2012-10-16 2012-10-12 234.464 112,436 -1,765 0.02% 26,362,207
2012-10-15 2012-10-11 230.840 114,201 -663 0.02% 26,362,107
2012-10-12 2012-10-10 233.105 114,864 -882 0.02% 26,775,361
2012-10-11 2012-10-09 233.105 115,746 +3,310 0.02% 26,980,960
2012-10-10 2012-10-08 233.331 112,436 +1,545 0.02% 26,234,853
2012-10-09 2012-10-05 236.276 110,891 +18,761 0.02% 26,200,926
2012-10-08 2012-10-04 239.901 92,130 +5,297 0.01% 22,102,076
2012-10-05 2012-10-03 246.017 86,833 -1,765 0.01% 21,362,430
2012-10-04 2012-09-28 243.979 88,598 -442 0.01% 21,616,016
2012-10-03 2012-09-27 239.674 89,040 -23,175 0.01% 21,340,611
2012-09-28 2012-09-26 236.050 112,215 +221 0.02% 26,488,335
2012-09-26 2012-09-24 238.995 111,994 +4,193 0.02% 26,765,986
2012-09-25 2012-09-21 237.183 107,801 +663 0.02% 25,568,515
2012-09-24 2012-09-20 230.160 107,138 -3,532 0.02% 24,658,876
2012-09-20 2012-09-18 239.674 110,670 -1,103 0.02% 26,524,769
2012-09-19 2012-09-17 235.370 111,773 -2,032 0.02% 26,308,039
2012-09-18 2012-09-14 236.747 113,805 -20,305 0.02% 26,943,030
2012-09-17 2012-09-13 228.749 134,110 -8,900 0.02% 30,677,544
2012-09-14 2012-09-12 228.749 143,010 +5,907 0.02% 32,713,411
2012-09-13 2012-09-11 226.464 137,103 -10,721 0.02% 31,048,881
2012-09-12 2012-09-10 222.579 147,824 -1,094 0.02% 32,902,527
2012-09-11 2012-09-07 222.579 148,918 -21,442 0.02% 33,146,028
2012-09-10 2012-09-06 213.667 170,360 +7,658 0.03% 36,400,268
2012-09-07 2012-09-05 214.124 162,702 +4,595 0.02% 34,838,370
2012-09-06 2012-09-04 218.923 158,107 +3,501 0.02% 34,613,216
2012-09-05 2012-09-03 220.522 154,606 -6,783 0.02% 34,094,082
2012-09-04 2012-08-31 218.237 161,389 +3,938 0.02% 35,221,078
2012-09-03 2012-08-30 220.294 157,451 +1,969 0.02% 34,685,487
2012-08-31 2012-08-29 221.208 155,482 +7,877 0.02% 34,393,852
2012-08-30 2012-08-28 223.722 147,605 +5,689 0.02% 33,022,436
2012-08-29 2012-08-27 226.921 141,916 +4,376 0.02% 32,203,713
2012-08-28 2012-08-24 225.093 137,540 +20,567 0.02% 30,959,261
2012-08-27 2012-08-23 223.493 116,973 +33,914 0.02% 26,142,663
2012-08-24 2012-08-22 213.438 83,059 -4,376 0.01% 17,727,966
2012-08-23 2012-08-21 214.809 87,435 -219 0.01% 18,781,856
2012-08-21 2012-08-17 213.667 87,654 +219 0.01% 18,728,746
2012-08-20 2012-08-16 209.782 87,435 +437 0.01% 18,342,281
2012-08-17 2012-08-15 212.981 86,998 +3,720 0.01% 18,528,938
2012-08-16 2012-08-14 213.895 83,278 +10,721 0.01% 17,812,771
2012-08-14 2012-08-10 216.409 72,557 -3,501 0.01% 15,701,988
2012-08-13 2012-08-09 214.124 76,058 -10,721 0.01% 16,285,828
2012-08-10 2012-08-08 214.581 86,779 -32,820 0.01% 18,621,110
2012-08-09 2012-08-07 211.153 119,599 +21,661 0.02% 25,253,691
2012-08-08 2012-08-06 209.553 97,938 -1,094 0.01% 20,523,239
2012-08-07 2012-08-03 206.811 99,032 -656 0.01% 20,480,920
2012-08-06 2012-08-02 205.211 99,688 -875 0.02% 20,457,123
2012-08-03 2012-08-01 207.954 100,563 -219 0.02% 20,912,452
2012-08-02 2012-07-31 205.669 100,782 -1,532 0.02% 20,727,686
2012-07-30 2012-07-26 195.614 102,314 -2,188 0.02% 20,014,013
2012-07-27 2012-07-25 193.557 104,502 +2,188 0.02% 20,227,088
2012-07-25 2012-07-23 197.899 102,314 +657 0.02% 20,247,821
2012-07-23 2012-07-19 198.127 101,657 +219 0.02% 20,141,032
2012-07-19 2012-07-17 198.584 101,438 -2,407 0.02% 20,144,004
2012-07-18 2012-07-16 192.871 103,845 +2,254 0.02% 20,028,728
2012-07-17 2012-07-13 194.243 101,591 +437 0.02% 19,733,290
2012-07-16 2012-07-12 193.100 101,154 +6,564 0.02% 19,532,827
2012-07-13 2012-07-11 198.813 94,590 -7,001 0.01% 18,805,714
2012-07-12 2012-07-10 194.471 101,591 +219 0.02% 19,756,506
2012-07-11 2012-07-09 198.127 101,372 +656 0.02% 20,084,566
2012-07-10 2012-07-06 206.811 100,716 +17,504 0.02% 20,829,190
2012-07-09 2012-07-05 204.754 83,212 -657 0.01% 17,038,027
2012-07-06 2012-07-04 199.727 83,869 -1,094 0.01% 16,750,904
2012-07-05 2012-07-03 198.127 84,963 -3,282 0.01% 16,833,494
2012-07-04 2012-06-29 194.471 88,245 -8,095 0.01% 17,161,096
2012-07-03 2012-06-28 189.444 96,340 -2,626 0.01% 18,250,994
2012-06-29 2012-06-27 191.500 98,966 +1,969 0.01% 18,952,014
2012-06-28 2012-06-26 189.215 96,997 -1,094 0.01% 18,353,292
2012-06-27 2012-06-25 188.072 98,091 +3,939 0.01% 18,448,214
2012-06-26 2012-06-22 189.901 94,152 -2,845 0.01% 17,879,522
2012-06-25 2012-06-21 192.871 96,997 -1,094 0.01% 18,707,945
2012-06-22 2012-06-20 195.385 98,091 -1,531 0.01% 19,165,521
2012-06-21 2012-06-19 194.243 99,622 +7,439 0.02% 19,350,827
2012-06-20 2012-06-18 195.157 92,183 -2,407 0.01% 17,990,120
2012-06-19 2012-06-15 191.729 94,590 +7,221 0.01% 18,135,625
2012-06-18 2012-06-14 191.729 87,369 -2,626 0.01% 16,751,152
2012-06-15 2012-06-13 191.729 89,995 +438 0.01% 17,254,631
2012-06-14 2012-06-12 195.614 89,557 +19,035 0.01% 17,518,570
2012-06-13 2012-06-11 201.098 70,522 -5,251 0.01% 14,181,842
2012-06-11 2012-06-07 196.756 75,773 -4,814 0.01% 14,908,810
2012-06-08 2012-06-06 187.615 80,587 +11,816 0.01% 15,119,363
2012-06-06 2012-06-04 179.160 68,771 +437 0.01% 12,321,022
2012-06-04 2012-05-31 185.330 68,334 -219 0.01% 12,664,354
2012-06-01 2012-05-30 186.016 68,553 +219 0.01% 12,751,939
2012-05-31 2012-05-29 192.186 68,334 -219 0.01% 13,132,826
2012-05-30 2012-05-28 188.529 68,553 -218 0.01% 12,924,262
2012-05-28 2012-05-24 181.674 68,771 +1,094 0.01% 12,493,894
2012-05-25 2012-05-23 183.731 67,677 +437 0.01% 12,434,333
2012-05-18 2012-05-16 193.612 67,240 +6,564 0.01% 13,018,446
2012-05-17 2012-05-15 197.098 60,676 +1,235 0.01% 11,959,120
2012-05-16 2012-05-14 198.957 59,441 -1,076 0.01% 11,826,230
2012-05-15 2012-05-11 199.190 60,517 +646 0.01% 12,054,374
2012-05-14 2012-05-10 203.838 59,871 -861 0.01% 12,204,010
2012-05-10 2012-05-08 206.395 60,732 -430 0.01% 12,534,788
2012-05-09 2012-05-07 204.768 61,162 +2,797 0.01% 12,524,028
2012-05-08 2012-05-04 213.135 58,365 -216 0.01% 12,439,653
2012-05-04 2012-05-02 218.946 58,581 -645 0.01% 12,826,085
2012-05-02 2012-04-27 208.719 59,226 +430 0.01% 12,361,614
2012-04-30 2012-04-26 212.438 58,796 +215 0.01% 12,490,517
2012-04-26 2012-04-24 209.184 58,581 -2,581 0.01% 12,254,222
2012-04-25 2012-04-23 206.860 61,162 -2,366 0.01% 12,651,969
2012-04-24 2012-04-20 208.255 63,528 -431 0.01% 13,229,994
2012-04-20 2012-04-18 205.233 63,959 +216 0.01% 13,126,496
2012-04-17 2012-04-13 198.725 63,743 +2,151 0.01% 12,667,329
2012-04-16 2012-04-12 195.936 61,592 -215 0.01% 12,068,084
2012-04-13 2012-04-11 193.612 61,807 +215 0.01% 11,966,554
2012-04-12 2012-04-10 195.471 61,592 +860 0.01% 12,039,453
2012-04-10 2012-04-03 202.211 60,732 -645 0.01% 12,280,704
2012-04-05 2012-04-02 198.957 61,377 -646 0.01% 12,211,411
2012-04-03 2012-03-30 196.168 62,023 +1,291 0.01% 12,166,948
2012-04-02 2012-03-29 201.979 60,732 +2,151 0.01% 12,266,589
2012-03-30 2012-03-28 208.022 58,581 -215 0.01% 12,186,143
2012-03-29 2012-03-27 205.465 58,796 -430 0.01% 12,080,544
2012-03-27 2012-03-23 198.260 59,226 +3,657 0.01% 11,742,157
2012-03-26 2012-03-22 204.303 55,569 -430 0.01% 11,352,928
2012-03-23 2012-03-21 202.909 55,999 +215 0.01% 11,362,685
2012-03-22 2012-03-20 205.698 55,784 -430 0.01% 11,474,648
2012-03-21 2012-03-19 207.325 56,214 +645 0.01% 11,654,557
2012-03-19 2012-03-15 211.973 55,569 +646 0.01% 11,779,148
2012-03-16 2012-03-14 211.044 54,923 -10,541 0.01% 11,591,150
2012-03-15 2012-03-13 209.417 65,464 +645 0.01% 13,709,252
2012-03-14 2012-03-12 208.719 64,819 +430 0.01% 13,528,982
2012-03-12 2012-03-08 207.092 64,389 +7,099 0.01% 13,334,472
2012-03-09 2012-03-07 201.979 57,290 +4,948 0.01% 11,571,377
2012-03-08 2012-03-06 207.790 52,342 +860 0.01% 10,876,127
2012-03-07 2012-03-05 214.762 51,482 +431 0.01% 11,056,402
2012-03-06 2012-03-02 218.249 51,051 +860 0.01% 11,141,824
2012-03-05 2012-03-01 221.968 50,191 -430 0.01% 11,140,782
2012-03-01 2012-02-28 223.827 50,621 -1,291 0.01% 11,330,353
2012-02-29 2012-02-27 217.552 51,912 -430 0.01% 11,293,539
2012-02-28 2012-02-24 214.995 52,342 +645 0.01% 11,253,263
2012-02-27 2012-02-23 216.389 51,697 -3,226 0.01% 11,186,686
2012-02-23 2012-02-21 221.503 54,923 -3,227 0.01% 12,165,602
2012-02-22 2012-02-20 224.060 58,150 -6,239 0.01% 13,029,063
2012-02-21 2012-02-17 228.476 64,389 -215 0.01% 14,711,320
2012-02-20 2012-02-16 224.292 64,604 +10,111 0.01% 14,490,159
2012-02-17 2012-02-15 221.270 54,493 +5,378 0.01% 12,057,690
2012-02-14 2012-02-10 215.460 49,115 -2,582 0.01% 10,582,306
2012-02-13 2012-02-09 215.925 51,697 -1,290 0.01% 11,162,655
2012-02-10 2012-02-08 216.157 52,987 -1,506 0.01% 11,453,513
2012-02-09 2012-02-07 208.719 54,493 +1,290 0.01% 11,373,745
2012-02-08 2012-02-06 214.065 53,203 -430 0.01% 11,388,911
2012-02-07 2012-02-03 211.973 53,633 -215 0.01% 11,368,767
2012-02-02 2012-01-31 205.001 53,848 -645 0.01% 11,038,870
2012-02-01 2012-01-30 198.725 54,493 -13,553 0.01% 10,829,123
2012-01-31 2012-01-27 203.606 68,046 -6,238 0.01% 13,854,573
2012-01-30 2012-01-26 206.163 74,284 +5,593 0.01% 15,314,589
2012-01-27 2012-01-20 199.422 68,691 -4,733 0.01% 13,698,517
2012-01-26 2012-01-19 197.795 73,424 +5,593 0.01% 14,522,923
2012-01-20 2012-01-18 185.012 67,831 +1,076 0.01% 12,549,538
2012-01-19 2012-01-17 185.942 66,755 -646 0.01% 12,412,528
2012-01-18 2012-01-16 180.828 67,401 +431 0.01% 12,187,998
2012-01-17 2012-01-13 185.942 66,970 -1,076 0.01% 12,452,505
2012-01-16 2012-01-12 180.131 68,046 -5,808 0.01% 12,257,185
2012-01-13 2012-01-11 174.088 73,854 +1,506 0.01% 12,857,078
2012-01-12 2012-01-10 175.482 72,348 -431 0.01% 12,695,796
2012-01-10 2012-01-06 171.996 72,779 -1,075 0.01% 12,517,692
2012-01-06 2012-01-04 169.672 73,854 -430 0.01% 12,530,931
2012-01-05 2012-01-03 165.953 74,284 -1,291 0.01% 12,327,640
2012-01-04 2011-12-30 163.164 75,575 +215 0.01% 12,331,097
2012-01-03 2011-12-29 160.839 75,360 +430 0.01% 12,120,860
2011-12-29 2011-12-23 165.720 74,930 -430 0.01% 12,417,430
2011-12-28 2011-12-22 163.861 75,360 -1,721 0.01% 12,348,564
2011-12-23 2011-12-21 160.607 77,081 -1,076 0.01% 12,379,749
2011-12-21 2011-12-19 155.726 78,157 -10,971 0.01% 12,171,080
2011-12-20 2011-12-16 157.353 89,128 +14,413 0.01% 14,024,561
2011-12-19 2011-12-15 157.353 74,715 +646 0.01% 11,756,632
2011-12-16 2011-12-14 161.769 74,069 +2,366 0.01% 11,982,079
2011-12-15 2011-12-13 163.861 71,703 +215 0.01% 11,749,324
2011-12-14 2011-12-12 164.326 71,488 +3,227 0.01% 11,747,325
2011-12-13 2011-12-09 166.883 68,261 +4,087 0.01% 11,391,569
2011-12-12 2011-12-08 174.553 64,174 -215 0.01% 11,201,740
2011-12-09 2011-12-07 176.412 64,389 +4,087 0.01% 11,358,995
2011-12-08 2011-12-06 176.180 60,302 +431 0.01% 10,623,983
2011-12-07 2011-12-05 180.596 59,871 -1,291 0.01% 10,812,447
2011-12-06 2011-12-02 179.898 61,162 +430 0.01% 11,002,949
2011-12-05 2011-12-01 180.131 60,732 -3,657 0.01% 10,939,708
2011-12-02 2011-11-30 169.904 64,389 +3,227 0.01% 10,939,954
2011-12-01 2011-11-29 175.482 61,162 +215 0.01% 10,732,850
2011-11-30 2011-11-28 174.088 60,947 -215 0.01% 10,610,127
2011-11-29 2011-11-25 169.672 61,162 -861 0.01% 10,377,458
2011-11-28 2011-11-24 173.390 62,023 -645 0.01% 10,754,198
2011-11-25 2011-11-23 173.390 62,668 +1,506 0.01% 10,866,035
2011-11-24 2011-11-22 177.574 61,162 -1,506 0.01% 10,860,792
2011-11-22 2011-11-18 178.271 62,668 -35,280 0.01% 11,171,915
2011-11-21 2011-11-17 181.990 97,948 +2,151 0.02% 17,825,584
2011-11-18 2011-11-16 186.639 95,797 -8,604 0.01% 17,879,439
2011-11-17 2011-11-15 193.612 104,401 +215 0.02% 20,213,248
2011-11-16 2011-11-14 193.379 104,186 +645 0.02% 20,147,406
2011-11-15 2011-11-11 193.612 103,541 +861 0.02% 20,046,742
2011-11-14 2011-11-10 190.823 102,680 +2,151 0.02% 19,593,655
2011-11-11 2011-11-09 202.444 100,529 -3,012 0.02% 20,351,478
2011-11-10 2011-11-08 196.401 103,541 -1,076 0.02% 20,335,530
2011-11-09 2011-11-07 194.541 104,617 -1,075 0.02% 20,352,331
2011-11-08 2011-11-04 195.239 105,692 +1,936 0.02% 20,635,160
2011-11-07 2011-11-03 187.104 103,756 +1,291 0.02% 19,413,129
2011-11-04 2011-11-02 193.844 102,465 -59,159 0.02% 19,862,231
2011-11-03 2011-11-01 186.871 161,624 -3,011 0.02% 30,202,879
2011-11-02 2011-10-31 195.239 164,635 +40,442 0.03% 32,143,110
2011-11-01 2011-10-28 199.655 124,193 +26,030 0.02% 24,795,720
2011-10-31 2011-10-27 189.660 98,163 +1,936 0.02% 18,617,631
2011-10-28 2011-10-26 176.180 96,227 -28,826 0.01% 16,953,235
2011-10-26 2011-10-24 176.644 125,053 +66,257 0.02% 22,089,920
2011-10-25 2011-10-21 168.045 58,796 +3,012 0.01% 9,880,354
2011-10-24 2011-10-20 170.601 55,784 +1,076 0.01% 9,516,827
2011-10-21 2011-10-19 173.855 54,708 +430 0.01% 9,511,278
2011-10-20 2011-10-18 174.320 54,278 +215 0.01% 9,461,752
2011-10-19 2011-10-17 189.196 54,063 +1,936 0.01% 10,228,477
2011-10-18 2011-10-14 189.428 52,127 -860 0.01% 9,874,311
2011-10-17 2011-10-13 196.633 52,987 +1,721 0.01% 10,419,002
2011-10-14 2011-10-12 179.666 51,266 -5,163 0.01% 9,210,758
2011-10-13 2011-10-11 178.504 56,429 -215 0.01% 10,072,795
2011-10-12 2011-10-10 175.250 56,644 +1,290 0.01% 9,926,856
2011-10-11 2011-10-07 180.363 55,354 +3,012 0.01% 9,983,830
2011-10-10 2011-10-06 168.510 52,342 +215 0.01% 8,820,125
2011-10-07 2011-10-04 155.726 52,127 +1,721 0.01% 8,117,531
2011-10-04 2011-09-30 180.828 50,406 +861 0.01% 9,114,824
2011-10-03 2011-09-28 192.682 49,545 -1,506 0.01% 9,546,426
2011-09-30 2011-09-27 191.287 51,051 +860 0.01% 9,765,411
2011-09-28 2011-09-26 182.455 50,191 -1,075 0.01% 9,157,606
2011-09-27 2011-09-23 188.963 51,266 +430 0.01% 9,687,382
2011-09-23 2011-09-21 204.303 50,836 -430 0.01% 10,385,961
2011-09-22 2011-09-20 204.303 51,266 -689 0.01% 10,473,811
2011-09-21 2011-09-19 200.120 51,955 -430 0.01% 10,397,213
2011-09-20 2011-09-16 202.211 52,385 +215 0.01% 10,592,846
2011-09-19 2011-09-15 206.455 52,170 +645 0.01% 10,770,778
2011-09-16 2011-09-14 202.003 51,525 -5 0.01% 10,408,199
2011-09-15 2011-09-12 206.455 51,530 +2,560 0.01% 10,638,646
2011-09-14 2011-09-09 215.126 48,970 +1,707 0.01% 10,534,722
2011-09-12 2011-09-08 217.469 47,263 -7,894 0.01% 10,278,259
2011-09-09 2011-09-07 217.235 55,157 +4,480 0.01% 11,982,038
2011-09-08 2011-09-06 215.126 50,677 +3,174 0.01% 10,901,943
2011-09-07 2011-09-05 219.110 47,503 +1,280 0.01% 10,408,376
2011-09-05 2011-09-01 234.108 46,223 -1,707 0.01% 10,821,163
2011-09-02 2011-08-31 232.467 47,930 +213 0.01% 11,142,161
2011-09-01 2011-08-30 225.906 47,717 +3,201 0.01% 10,779,546
2011-08-31 2011-08-29 218.876 44,516 -213 0.01% 9,743,463
2011-08-30 2011-08-26 221.219 44,729 +426 0.01% 9,894,902
2011-08-29 2011-08-25 225.437 44,303 +214 0.01% 9,987,540
2011-08-26 2011-08-24 224.265 44,089 -1,281 0.01% 9,887,637
2011-08-25 2011-08-23 226.843 45,370 +854 0.01% 10,291,874
2011-08-24 2011-08-22 224.968 44,516 -854 0.01% 10,014,694
2011-08-23 2011-08-19 228.718 45,370 -1,130 0.01% 10,376,930
2011-08-19 2011-08-17 233.639 46,500 -854 0.01% 10,864,217
2011-08-18 2011-08-16 235.279 47,354 +1,259 0.01% 11,141,424
2011-08-16 2011-08-12 241.841 46,095 -640 0.01% 11,147,663
2011-08-15 2011-08-11 238.326 46,735 -427 0.01% 11,138,161
2011-08-12 2011-08-10 241.138 47,162 -3,200 0.01% 11,372,551
2011-08-11 2011-08-09 235.982 50,362 -3,627 0.01% 11,884,550
2011-08-10 2011-08-08 238.326 53,989 +4,053 0.01% 12,866,978
2011-08-09 2011-08-05 247.465 49,936 +1,921 0.01% 12,357,425
2011-08-08 2011-08-04 261.994 48,015 -22 0.01% 12,579,664
2011-08-05 2011-08-03 261.994 48,037 +214 0.01% 12,585,428
2011-08-03 2011-08-01 271.134 47,823 -214 0.01% 12,966,432
2011-08-02 2011-07-29 268.790 48,037 +214 0.01% 12,911,884
2011-08-01 2011-07-28 270.899 47,823 -214 0.01% 12,955,225
2011-07-29 2011-07-27 268.087 48,037 -213 0.01% 12,878,112
2011-07-28 2011-07-26 262.463 48,250 +853 0.01% 12,663,847
2011-07-27 2011-07-25 263.166 47,397 -640 0.01% 12,473,287
2011-07-26 2011-07-22 264.572 48,037 -640 0.01% 12,709,256
2011-07-22 2011-07-20 256.839 48,677 -1,920 0.01% 12,502,149
2011-07-21 2011-07-19 252.621 50,597 +427 0.01% 12,781,854
2011-07-18 2011-07-14 256.839 50,170 -214 0.01% 12,885,609
2011-07-15 2011-07-13 253.558 50,384 +427 0.01% 12,775,274
2011-07-12 2011-07-08 259.651 49,957 -2,774 0.01% 12,971,387
2011-07-11 2011-07-07 251.918 52,731 +214 0.01% 13,283,875
2011-07-08 2011-07-06 256.136 52,517 -4,054 0.01% 13,451,490
2011-07-07 2011-07-05 257.542 56,571 -214 0.01% 14,569,406
2011-07-06 2011-07-04 258.479 56,785 +214 0.01% 14,677,749
2011-07-05 2011-06-30 253.324 56,571 +4,267 0.01% 14,330,781
2011-07-04 2011-06-29 250.980 52,304 -320 0.01% 13,127,278
2011-06-30 2011-06-28 246.762 52,624 -1,067 0.01% 12,985,615
2011-06-29 2011-06-27 244.887 53,691 -426 0.01% 13,148,254
2011-06-28 2011-06-24 246.059 54,117 -641 0.01% 13,315,986
2011-06-27 2011-06-23 243.716 54,758 +1,067 0.01% 13,345,389
2011-06-24 2011-06-22 244.419 53,691 -11,948 0.01% 13,123,090
2011-06-23 2011-06-21 241.841 65,639 +213 0.01% 15,874,204
2011-06-22 2011-06-20 239.263 65,426 -640 0.01% 15,654,039
2011-06-21 2011-06-17 241.841 66,066 +9,815 0.01% 15,977,470
2011-06-20 2011-06-16 245.356 56,251 +1,920 0.01% 13,801,530
2011-06-15 2011-06-13 253.558 54,331 +2,987 0.01% 13,776,068
2011-06-14 2011-06-10 252.152 51,344 +427 0.01% 12,946,497
2011-06-13 2011-06-09 255.199 50,917 +2,987 0.01% 12,993,944
2011-06-10 2011-06-08 256.839 47,930 +427 0.01% 12,310,290
2011-06-09 2011-06-07 260.823 47,503 +213 0.01% 12,389,863
2011-06-08 2011-06-03 262.932 47,290 -85 0.01% 12,434,046
2011-06-07 2011-06-02 267.619 47,375 -640 0.01% 12,678,435
2011-06-02 2011-05-31 268.322 48,015 -640 0.01% 12,883,466
2011-05-31 2011-05-27 260.983 48,655 +343 0.01% 12,698,113
2011-05-30 2011-05-26 260.509 48,312 -2,320 0.01% 12,585,692
2011-05-27 2011-05-25 258.612 50,632 +210 0.01% 13,094,057
2011-05-26 2011-05-24 258.612 50,422 -421 0.01% 13,039,748
2011-05-25 2011-05-23 258.849 50,843 -6,328 0.01% 13,160,676
2011-05-24 2011-05-20 261.694 57,171 -5,696 0.01% 14,961,297
2011-05-23 2011-05-19 257.901 62,867 +4,219 0.01% 16,213,472
2011-05-20 2011-05-18 255.531 58,648 +6,961 0.01% 14,986,367
2011-05-19 2011-05-17 258.612 51,687 -1,055 0.01% 13,366,893
2011-05-17 2011-05-13 261.220 52,742 +1,688 0.01% 13,777,251
2011-05-16 2011-05-12 256.242 51,054 +2,109 0.01% 13,082,172
2011-05-13 2011-05-11 261.931 48,945 -211 0.01% 12,820,206
2011-05-12 2011-05-09 263.590 49,156 -1,055 0.01% 12,957,037
2011-05-11 2011-05-06 258.138 50,211 +844 0.01% 12,961,377
2011-05-05 2011-05-03 270.227 49,367 -1,055 0.01% 13,340,312
2011-05-03 2011-04-28 271.413 50,422 +211 0.01% 13,685,162
2011-04-29 2011-04-27 269.990 50,211 -1,265 0.01% 13,556,481
2011-04-28 2011-04-26 266.909 51,476 +633 0.01% 13,739,394
2011-04-27 2011-04-21 269.753 50,843 -464 0.01% 13,715,063
2011-04-26 2011-04-20 268.331 51,307 +253 0.01% 13,767,258
2011-04-21 2011-04-19 264.064 51,054 +1,688 0.01% 13,481,535
2011-04-20 2011-04-18 273.546 49,366 -422 0.01% 13,503,866
2011-04-19 2011-04-15 276.390 49,788 -1,055 0.01% 13,760,925
2011-04-18 2011-04-14 275.205 50,843 -1,730 0.01% 13,992,257
2011-04-15 2011-04-13 271.650 52,573 +1,055 0.01% 14,281,432
2011-04-14 2011-04-12 266.198 51,518 -9,935 0.01% 13,713,968
2011-04-13 2011-04-11 267.857 61,453 -211 0.01% 16,460,610
2011-04-12 2011-04-08 274.020 61,664 +633 0.01% 16,897,168
2011-04-11 2011-04-07 270.938 61,031 -42 0.01% 16,535,644
2011-04-08 2011-04-06 267.620 61,073 -6,138 0.01% 16,344,347
2011-04-07 2011-04-04 266.198 67,211 +4,640 0.01% 17,891,407
2011-04-06 2011-04-01 258.138 62,571 -211 0.01% 16,151,965
2011-04-04 2011-03-31 254.346 62,782 -1,118 0.01% 15,968,321
2011-04-01 2011-03-30 253.397 63,900 -844 0.01% 16,192,092
2011-03-31 2011-03-29 246.997 64,744 -1,687 0.01% 15,991,590
2011-03-30 2011-03-28 244.153 66,431 -1,076 0.01% 16,219,311
2011-03-29 2011-03-25 241.308 67,507 -4,299 0.01% 16,289,996
2011-03-28 2011-03-24 238.701 71,806 -9,281 0.01% 17,140,149
2011-03-25 2011-03-23 242.730 81,087 +4,851 0.01% 19,682,288
2011-03-24 2011-03-22 237.516 76,236 +3,165 0.01% 18,107,238
2011-03-23 2011-03-21 236.093 73,071 +8,940 0.01% 17,251,576
2011-03-22 2011-03-18 230.167 64,131 +1,708 0.01% 14,760,859
2011-03-21 2011-03-17 228.508 62,423 -7,804 0.01% 14,264,155
2011-03-18 2011-03-16 234.434 70,227 -3,936 0.01% 16,463,600
2011-03-17 2011-03-15 236.093 74,163 +3,797 0.01% 17,509,390
2011-03-15 2011-03-11 244.390 70,366 +5,906 0.01% 17,196,732
2011-03-14 2011-03-10 246.523 64,460 -8,227 0.01% 15,890,883
2011-03-11 2011-03-09 251.027 72,687 -211 0.01% 18,246,396
2011-03-10 2011-03-08 250.553 72,898 -211 0.01% 18,264,803
2011-03-09 2011-03-07 243.916 73,109 +16,453 0.01% 17,832,433
2011-03-08 2011-03-04 242.968 56,656 -3,164 0.01% 13,765,569
2011-03-07 2011-03-03 234.197 59,820 +1,266 0.01% 14,009,665
2011-03-04 2011-03-02 232.775 58,554 +633 0.01% 13,629,893
2011-03-03 2011-03-01 240.597 57,921 +422 0.01% 13,935,626
2011-03-02 2011-02-28 242.019 57,499 +211 0.01% 13,915,872
2011-03-01 2011-02-25 233.486 57,288 +421 0.01% 13,375,939
2011-02-28 2011-02-24 233.960 56,867 +2,321 0.01% 13,304,601
2011-02-25 2011-02-23 236.804 54,546 +211 0.01% 12,916,736
2011-02-24 2011-02-22 242.493 54,335 -2,321 0.01% 13,175,882
2011-02-23 2011-02-21 248.657 56,656 +633 0.01% 14,087,885
2011-02-22 2011-02-18 267.672 56,023 -18,984 0.01% 14,995,772
2011-02-21 2011-02-17 258.138 75,007 -2,227 0.01% 19,362,172
2011-02-18 2011-02-16 257.160 77,234 +11,659 0.01% 19,861,526
2011-02-17 2011-02-15 261.560 65,575 +18,818 0.01% 17,151,829
2011-02-16 2011-02-14 259.849 46,757 -409 0.01% 12,149,775
2011-02-15 2011-02-11 259.605 47,166 +4,500 0.01% 12,244,524
2011-02-14 2011-02-10 259.360 42,666 +613 0.01% 11,065,873
2011-02-11 2011-02-09 266.449 42,053 -4,704 0.01% 11,204,999
2011-02-10 2011-02-08 275.983 46,757 +2,454 0.01% 12,904,136
2011-02-09 2011-02-07 282.583 44,303 +614 0.01% 12,519,279
2011-02-08 2011-02-02 291.383 43,689 +8,386 0.01% 12,730,243
2011-02-07 2011-01-31 287.961 35,303 +3,068 0.01% 10,165,886
2011-02-01 2011-01-28 296.761 32,235 -1,227 0.01% 9,566,095
2011-01-28 2011-01-26 300.672 33,462 -6,545 0.01% 10,061,097
2011-01-27 2011-01-25 296.272 40,007 +204 0.01% 11,852,964
2011-01-25 2011-01-21 297.250 39,803 -4,500 0.01% 11,831,443
2011-01-24 2011-01-20 299.450 44,303 +205 0.01% 13,266,537
2011-01-21 2011-01-19 302.872 44,098 -205 0.01% 13,356,066
2011-01-20 2011-01-18 302.383 44,303 -204 0.01% 13,396,495
2011-01-19 2011-01-17 302.628 44,507 +2,454 0.01% 13,469,061
2011-01-18 2011-01-14 297.494 42,053 -24,340 0.01% 12,510,536
2011-01-17 2011-01-13 292.606 66,393 -205 0.01% 19,426,958
2011-01-14 2011-01-12 296.517 66,598 +409 0.01% 19,747,419
2011-01-13 2011-01-11 295.783 66,189 +205 0.01% 19,577,604
2011-01-12 2011-01-10 296.761 65,984 -205 0.01% 19,581,487
2011-01-11 2011-01-07 299.206 66,189 +409 0.01% 19,804,122
2011-01-10 2011-01-06 301.161 65,780 +29,454 0.01% 19,810,385
2011-01-07 2011-01-05 299.939 36,326 +205 0.01% 10,895,583
2011-01-06 2011-01-04 303.361 36,121 +818 0.01% 10,957,712
2011-01-05 2011-01-03 302.872 35,303 +7,364 0.01% 10,692,303
2011-01-04 2010-12-31 292.361 27,939 +409 0.00% 8,168,276
2011-01-03 2010-12-29 285.516 27,530 -818 0.00% 7,860,269
2010-12-30 2010-12-28 275.005 28,348 -2,046 0.01% 7,795,847
2010-12-29 2010-12-24 273.783 30,394 -3,886 0.01% 8,321,358
2010-12-28 2010-12-22 276.472 34,280 -1,432 0.01% 9,477,456
2010-12-23 2010-12-21 275.250 35,712 +2,659 0.01% 9,829,715
2010-12-22 2010-12-20 265.961 33,053 -204 0.01% 8,790,795
2010-12-21 2010-12-17 262.783 33,257 -1,023 0.01% 8,739,365
2010-12-20 2010-12-16 265.227 34,280 -77 0.01% 9,091,989
2010-12-17 2010-12-15 271.583 34,357 +3,477 0.01% 9,330,773
2010-12-15 2010-12-13 281.850 30,880 +1,228 0.01% 8,703,520
2010-12-14 2010-12-10 276.716 29,652 -1,432 0.01% 8,205,192
2010-12-13 2010-12-09 281.361 31,084 +1,023 0.01% 8,745,821
2010-12-10 2010-12-08 281.850 30,061 -410 0.01% 8,472,685
2010-12-09 2010-12-07 283.561 30,471 -204 0.01% 8,640,384
2010-12-08 2010-12-06 267.916 30,675 +818 0.01% 8,218,328
2010-12-07 2010-12-03 268.650 29,857 +1,227 0.01% 8,021,068
2010-12-06 2010-12-02 273.783 28,630 +205 0.01% 7,838,405
2010-12-03 2010-12-01 273.294 28,425 +1,841 0.01% 7,768,383
2010-12-02 2010-11-30 255.205 26,584 +1,636 0.00% 6,784,365
2010-12-01 2010-11-29 257.894 24,948 +2,045 0.00% 6,433,933
2010-11-30 2010-11-26 256.672 22,903 -1,022 0.00% 5,878,547
2010-11-29 2010-11-25 258.627 23,925 +818 0.00% 6,187,653
2010-11-24 2010-11-22 265.227 23,107 +1,227 0.00% 6,128,605
2010-11-23 2010-11-19 267.672 21,880 +2,046 0.00% 5,856,657
2010-11-22 2010-11-18 267.916 19,834 +204 0.00% 5,313,849
2010-11-17 2010-11-15 273.783 19,630 -204 0.00% 5,374,359
2010-11-16 2010-11-12 275.005 19,834 +409 0.00% 5,454,453
2010-11-12 2010-11-10 280.872 19,425 -1,228 0.00% 5,455,938
2010-11-11 2010-11-09 277.205 20,653 +819 0.00% 5,725,119
2010-11-09 2010-11-05 287.472 19,834 -1,228 0.00% 5,701,721
2010-11-08 2010-11-04 275.005 21,062 -1,022 0.00% 5,792,159
2010-11-05 2010-11-03 264.983 22,084 +409 0.00% 5,851,879
2010-11-03 2010-11-01 256.183 21,675 +1,636 0.00% 5,552,758
2010-10-26 2010-10-22 256.183 20,039 -2,045 0.00% 5,133,643
2010-10-25 2010-10-21 252.271 22,084 -409 0.00% 5,571,162
2010-10-22 2010-10-20 251.538 22,493 +2,045 0.00% 5,657,846
2010-10-21 2010-10-19 253.249 20,448 +409 0.00% 5,178,440
2010-10-20 2010-10-18 252.760 20,039 +614 0.00% 5,065,064
2010-10-18 2010-10-14 263.027 19,425 -205 0.00% 5,109,303
2010-10-15 2010-10-13 261.805 19,630 +205 0.00% 5,139,231
2010-10-14 2010-10-12 262.049 19,425 -614 0.00% 5,090,309
2010-10-13 2010-10-11 261.316 20,039 -204 0.00% 5,236,512
2010-10-12 2010-10-08 261.072 20,243 +185 0.00% 5,284,872
2010-10-11 2010-10-07 260.094 20,058 -204 0.00% 5,216,961
2010-10-08 2010-10-06 252.760 20,262 -205 0.00% 5,121,430
2010-10-07 2010-10-05 248.360 20,467 +205 0.00% 5,083,189
2010-10-06 2010-10-04 251.049 20,262 -1,227 0.00% 5,086,758
2010-10-05 2010-09-30 243.960 21,489 +1,227 0.00% 5,242,460
2010-10-04 2010-09-29 242.982 20,262 -1,023 0.00% 4,923,308
2010-09-30 2010-09-28 240.538 21,285 +614 0.00% 5,119,848
2010-09-29 2010-09-27 246.405 20,671 +204 0.00% 5,093,430
2010-09-27 2010-09-22 248.116 20,467 +614 0.00% 5,078,186
2010-09-24 2010-09-21 242.982 19,853 -818 0.00% 4,823,929
2010-09-22 2010-09-20 236.871 20,671 +204 0.00% 4,896,363
2010-09-20 2010-09-16 227.827 20,467 +205 0.00% 4,662,925
2010-09-17 2010-09-15 233.511 20,262 -409 0.00% 4,731,404
2010-09-16 2010-09-14 229.077 20,671 +157 0.00% 4,735,260
2010-09-14 2010-09-10 222.427 20,514 +177 0.00% 4,562,864
2010-09-13 2010-09-09 222.919 20,337 -1,064 0.00% 4,533,513
2010-09-10 2010-09-08 218.732 21,401 -203 0.00% 4,681,084
2010-09-09 2010-09-07 220.210 21,604 +102 0.00% 4,757,415
2010-09-08 2010-09-06 218.978 21,502 -406 0.00% 4,708,472
2010-09-07 2010-09-03 212.574 21,908 -660 0.00% 4,657,072
2010-09-03 2010-09-01 208.140 22,568 +928 0.00% 4,697,309
2010-09-02 2010-08-31 206.170 21,640 -406 0.00% 4,461,512
2010-09-01 2010-08-30 206.416 22,046 -203 0.00% 4,550,648
2010-08-30 2010-08-26 204.938 22,249 -203 0.00% 4,559,668
2010-08-27 2010-08-25 203.214 22,452 +406 0.00% 4,562,558
2010-08-24 2010-08-20 205.184 22,046 +609 0.00% 4,523,496
2010-08-23 2010-08-19 207.155 21,437 +203 0.00% 4,440,781
2010-08-20 2010-08-18 205.184 21,234 -203 0.00% 4,356,886
2010-08-19 2010-08-17 206.170 21,437 -609 0.00% 4,419,660
2010-08-18 2010-08-16 207.155 22,046 +812 0.00% 4,566,939
2010-08-17 2010-08-13 209.864 21,234 +658 0.00% 4,456,263
2010-08-16 2010-08-12 211.342 20,576 -812 0.00% 4,348,582
2010-08-13 2010-08-11 215.776 21,388 -1,218 0.00% 4,615,021
2010-08-12 2010-08-10 213.313 22,606 -406 0.00% 4,822,153
2010-08-09 2010-08-05 211.835 23,012 -203 0.00% 4,874,748
2010-08-06 2010-08-04 212.081 23,215 -203 0.00% 4,923,469
2010-08-05 2010-08-03 211.342 23,418 +406 0.00% 4,949,217
2010-08-04 2010-08-02 213.313 23,012 -406 0.00% 4,908,758
2010-08-03 2010-07-30 209.372 23,418 +812 0.00% 4,903,070
2010-08-02 2010-07-29 209.618 22,606 +203 0.00% 4,738,628
2010-07-29 2010-07-27 211.096 22,403 +406 0.00% 4,729,186
2010-07-28 2010-07-26 214.052 21,997 -812 0.00% 4,708,500
2010-07-27 2010-07-23 212.574 22,809 -1,421 0.00% 4,848,601
2010-07-26 2010-07-22 205.184 24,230 -812 0.00% 4,971,618
2010-07-23 2010-07-21 200.504 25,042 +203 0.00% 5,021,030
2010-07-22 2010-07-20 199.519 24,839 -406 0.00% 4,955,854
2010-07-20 2010-07-16 199.026 25,245 +203 0.00% 5,024,422
2010-07-19 2010-07-15 198.041 25,042 -203 0.00% 4,959,346
2010-07-14 2010-07-12 201.243 25,245 -609 0.00% 5,080,387
2010-07-13 2010-07-09 199.519 25,854 -609 0.00% 5,158,366
2010-07-12 2010-07-08 197.056 26,463 -203 0.00% 5,214,689
2010-07-02 2010-06-29 190.652 26,666 +203 0.00% 5,083,914
2010-06-29 2010-06-25 197.795 26,463 -2,638 0.00% 5,234,244
2010-06-25 2010-06-23 199.519 29,101 +203 0.01% 5,806,204
2010-06-24 2010-06-22 199.765 28,898 +203 0.01% 5,772,820
2010-06-23 2010-06-21 203.214 28,695 -8,120 0.01% 5,831,222
2010-06-21 2010-06-17 194.100 36,815 -203 0.01% 7,145,792
2010-06-18 2010-06-15 191.637 37,018 +609 0.01% 7,094,012
2010-06-17 2010-06-14 192.868 36,409 -1,624 0.01% 7,022,147
2010-06-15 2010-06-11 189.174 38,033 +812 0.01% 7,194,841
2010-06-07 2010-06-03 187.696 37,221 +2,030 0.01% 6,986,222
2010-06-03 2010-06-01 191.887 35,191 +812 0.01% 6,752,712
2010-06-02 2010-05-31 194.393 34,379 -1,222 0.01% 6,683,021
2010-06-01 2010-05-28 193.140 35,601 -1,198 0.01% 6,875,977
2010-05-31 2010-05-27 186.126 36,799 -199 0.01% 6,849,244
2010-05-27 2010-05-25 176.857 36,998 -599 0.01% 6,543,360
2010-05-25 2010-05-20 181.116 37,597 +1,597 0.01% 6,809,408
2010-05-24 2010-05-19 184.873 36,000 -1,996 0.01% 6,655,439
2010-05-19 2010-05-17 192.639 37,996 +798 0.01% 7,319,511
2010-05-18 2010-05-14 198.150 37,198 +377 0.01% 7,370,788
2010-05-17 2010-05-13 199.904 36,821 +2,794 0.01% 7,360,652
2010-05-14 2010-05-12 193.892 34,027 +1,996 0.01% 6,597,546
2010-05-13 2010-05-11 195.645 32,031 +599 0.01% 6,266,707
2010-05-12 2010-05-10 200.405 31,432 +6,986 0.01% 6,299,119
2010-05-11 2010-05-07 201.908 24,446 -200 0.00% 4,935,836
2010-05-10 2010-05-06 206.918 24,646 +400 0.00% 5,099,696
2010-05-07 2010-05-05 205.164 24,246 +399 0.00% 4,974,413
2010-05-06 2010-05-04 211.677 23,847 -200 0.00% 5,047,872
2010-05-05 2010-05-03 208.922 24,047 +200 0.00% 5,023,944
2010-05-04 2010-04-30 213.681 23,847 -200 0.00% 5,095,662
2010-05-03 2010-04-29 213.681 24,047 +2,395 0.00% 5,138,398
2010-04-30 2010-04-28 214.182 21,652 +400 0.00% 4,637,479
2010-04-29 2010-04-27 215.185 21,252 +998 0.00% 4,573,101
2010-04-28 2010-04-26 220.195 20,254 +199 0.00% 4,459,822
2010-04-27 2010-04-23 215.686 20,055 -399 0.00% 4,325,573
2010-04-22 2010-04-20 214.433 20,454 +1,796 0.00% 4,386,012
2010-04-21 2010-04-19 217.189 18,658 +599 0.00% 4,052,304
2010-04-20 2010-04-16 226.457 18,059 -798 0.00% 4,089,592
2010-04-19 2010-04-15 233.471 18,857 -998 0.00% 4,402,571
2010-04-16 2010-04-14 232.970 19,855 +798 0.00% 4,625,628
2010-04-15 2010-04-13 235.726 19,057 -1,300 0.00% 4,492,230
2010-04-14 2010-04-12 232.219 20,357 -199 0.00% 4,727,280
2010-04-13 2010-04-09 231.718 20,556 -399 0.00% 4,763,193
2010-04-12 2010-04-08 227.960 20,955 -2,196 0.00% 4,776,908
2010-04-09 2010-04-07 228.461 23,151 -399 0.00% 5,289,108
2010-04-08 2010-04-01 224.453 23,550 -399 0.00% 5,285,873
2010-04-07 2010-03-31 219.193 23,949 -4,990 0.00% 5,249,444
2010-04-01 2010-03-30 228.211 28,939 -6,188 0.01% 6,604,193
2010-03-31 2010-03-29 223.451 35,127 -1,596 0.01% 7,849,170
2010-03-30 2010-03-26 225.455 36,723 +2,594 0.01% 8,279,393
2010-03-29 2010-03-25 220.195 34,129 -1,996 0.01% 7,515,022
2010-03-26 2010-03-24 220.195 36,125 +1,996 0.01% 7,954,531
2010-03-25 2010-03-23 218.441 34,129 +2,196 0.01% 7,455,176
2010-03-24 2010-03-22 216.688 31,933 +5,988 0.01% 6,919,483
2010-03-23 2010-03-19 218.942 25,945 -200 0.00% 5,680,453
2010-03-22 2010-03-18 216.688 26,145 -199 0.00% 5,665,296
2010-03-19 2010-03-17 214.683 26,344 -200 0.00% 5,655,622
2010-03-18 2010-03-16 210.926 26,544 -599 0.00% 5,598,817
2010-03-16 2010-03-12 212.930 27,143 -250 0.00% 5,779,558
2010-03-15 2010-03-11 210.174 27,393 +200 0.00% 5,757,307
2010-03-12 2010-03-10 210.926 27,193 +599 0.00% 5,735,708
2010-03-11 2010-03-09 204.413 26,594 +399 0.00% 5,436,153
2010-03-10 2010-03-08 206.918 26,195 +1,996 0.00% 5,420,212
2010-03-09 2010-03-05 204.914 24,199 +449 0.00% 4,958,708
2010-03-08 2010-03-04 204.162 23,750 -1,197 0.00% 4,848,853
2010-03-05 2010-03-03 203.661 24,947 +1,197 0.00% 5,080,737
2010-03-04 2010-03-02 208.421 23,750 +200 0.00% 4,949,995
2010-03-03 2010-03-01 208.421 23,550 -2,196 0.00% 4,908,311
2010-03-02 2010-02-26 200.405 25,746 -199 0.00% 5,159,618
2010-02-26 2010-02-24 198.150 25,945 +1,996 0.00% 5,141,005
2010-02-25 2010-02-23 201.407 23,949 -12,375 0.00% 4,823,489
2010-02-24 2010-02-22 196.146 36,324 +9,980 0.01% 7,124,810
2010-02-23 2010-02-19 197.900 26,344 +2,594 0.00% 5,213,467
2010-02-19 2010-02-17 204.914 23,750 -2,395 0.00% 4,866,702
2010-02-18 2010-02-12 200.655 26,145 -1,996 0.00% 5,246,129
2010-02-11 2010-02-09 191.136 28,141 -599 0.01% 5,378,757
2010-02-10 2010-02-08 187.128 28,740 -199 0.01% 5,378,055
2010-02-09 2010-02-05 185.374 28,939 -1,797 0.01% 5,364,547
2010-02-08 2010-02-04 194.142 30,736 +2,196 0.01% 5,967,149
2010-02-05 2010-02-03 199.403 28,540 +1,996 0.01% 5,690,951
2010-02-04 2010-02-02 195.896 26,544 -200 0.00% 5,199,852
2010-02-03 2010-02-01 196.647 26,744 +799 0.00% 5,259,129
2010-02-02 2010-01-29 193.391 25,945 +1,596 0.00% 5,017,517
2010-02-01 2010-01-28 200.655 24,349 -2,594 0.00% 4,885,753
2010-01-28 2010-01-26 191.386 26,943 +199 0.00% 5,156,525
2010-01-27 2010-01-25 197.399 26,744 -4,191 0.00% 5,279,228
2010-01-25 2010-01-21 194.643 30,935 +5,588 0.01% 6,021,282
2010-01-22 2010-01-20 201.407 25,347 -6,387 0.00% 5,105,055
2010-01-21 2010-01-19 204.663 31,734 +9,381 0.01% 6,494,784
2010-01-20 2010-01-18 206.918 22,353 +1,797 0.00% 4,625,234
2010-01-19 2010-01-15 209.423 20,556 +599 0.00% 4,304,897
2010-01-18 2010-01-14 214.433 19,957 +1,996 0.00% 4,279,439
2010-01-15 2010-01-13 215.435 17,961 +399 0.00% 3,869,428
2010-01-14 2010-01-12 227.459 17,562 -599 0.00% 3,994,640
2010-01-13 2010-01-11 227.459 18,161 +417 0.00% 4,130,888
2010-01-08 2010-01-06 234.223 17,744 +701 0.00% 4,156,052
2010-01-07 2010-01-05 232.219 17,043 -599 0.00% 3,957,707
2010-01-06 2010-01-04 224.453 17,642 -1,796 0.00% 3,959,804
2010-01-05 2009-12-31 224.203 19,438 +998 0.00% 4,358,052
2010-01-04 2009-12-29 217.690 18,440 +399 0.00% 4,014,196
2009-12-30 2009-12-28 216.938 18,041 -8,782 0.00% 3,913,779
2009-12-29 2009-12-24 216.187 26,823 +4,462 0.00% 5,798,771
2009-12-28 2009-12-22 206.918 22,361 -1,198 0.00% 4,626,889
2009-12-23 2009-12-21 204.663 23,559 +1,996 0.00% 4,821,662
2009-12-22 2009-12-18 220.946 21,563 -1,397 0.00% 4,764,262
2009-12-21 2009-12-17 207.168 22,960 +1,996 0.00% 4,756,585
2009-12-18 2009-12-16 204.663 20,964 -599 0.00% 4,290,561
2009-12-17 2009-12-15 203.160 21,563 +599 0.00% 4,380,744
2009-12-16 2009-12-14 199.904 20,964 +200 0.00% 4,190,780
2009-12-15 2009-12-11 203.912 20,764 -998 0.00% 4,234,023
2009-12-14 2009-12-10 202.910 21,762 +998 0.00% 4,415,721
2009-12-11 2009-12-09 203.661 20,764 +399 0.00% 4,228,822
2009-12-08 2009-12-04 212.930 20,365 +200 0.00% 4,336,319
2009-12-07 2009-12-03 216.938 20,165 -200 0.00% 4,374,556
2009-12-04 2009-12-02 214.934 20,365 -399 0.00% 4,377,131
2009-12-03 2009-12-01 212.930 20,764 -3,992 0.00% 4,421,278
2009-12-02 2009-11-30 209.423 24,756 -200 0.00% 5,184,473
2009-12-01 2009-11-27 200.906 24,956 +4,192 0.00% 5,013,802
2009-11-30 2009-11-26 211.928 20,764 -1,996 0.00% 4,400,472
2009-11-27 2009-11-25 213.431 22,760 +399 0.00% 4,857,689
2009-11-25 2009-11-23 205.415 22,361 +200 0.00% 4,593,280
2009-11-24 2009-11-20 202.659 22,161 +598 0.00% 4,491,131
2009-11-20 2009-11-18 210.926 21,563 -199 0.00% 4,548,195
2009-11-19 2009-11-17 206.667 21,762 +399 0.00% 4,497,494
2009-11-17 2009-11-13 207.419 21,363 +1,198 0.00% 4,431,088
2009-11-16 2009-11-12 210.425 20,165 +2,195 0.00% 4,243,218
2009-11-13 2009-11-11 218.441 17,970 +599 0.00% 3,925,386
2009-11-12 2009-11-10 226.457 17,371 -1,996 0.00% 3,933,789
2009-11-11 2009-11-09 218.441 19,367 -200 0.00% 4,230,548
2009-11-09 2009-11-05 208.421 19,567 -199 0.00% 4,078,171
2009-11-05 2009-11-03 209.172 19,766 -1,597 0.00% 4,134,501
2009-11-04 2009-11-02 212.930 21,363 +200 0.00% 4,548,823
2009-11-03 2009-10-30 214.182 21,163 -1,996 0.00% 4,532,744
2009-11-02 2009-10-29 207.920 23,159 +199 0.00% 4,815,216
2009-10-30 2009-10-28 215.686 22,960 +399 0.00% 4,952,140
2009-10-29 2009-10-27 213.431 22,561 +799 0.00% 4,815,216
2009-10-28 2009-10-23 212.679 21,762 +998 0.00% 4,628,330
2009-10-27 2009-10-22 206.918 20,764 -3,393 0.00% 4,296,442
2009-10-23 2009-10-21 201.657 24,157 -2,196 0.00% 4,871,433
2009-10-22 2009-10-20 198.651 26,353 +1,996 0.00% 5,235,053
2009-10-21 2009-10-19 199.653 24,357 +200 0.00% 4,862,952
2009-10-20 2009-10-16 197.399 24,157 +798 0.00% 4,768,558
2009-10-19 2009-10-15 200.906 23,359 -1,198 0.00% 4,692,956
2009-10-16 2009-10-14 202.910 24,557 +200 0.00% 4,982,854
2009-10-15 2009-10-13 202.158 24,357 +2,196 0.00% 4,923,967
2009-10-13 2009-10-09 202.158 22,161 -1,398 0.00% 4,480,028
2009-10-12 2009-10-08 202.409 23,559 +1,198 0.00% 4,768,547
2009-10-09 2009-10-07 202.158 22,361 -200 0.00% 4,520,460
2009-10-08 2009-10-06 200.154 22,561 +200 0.00% 4,515,678
2009-10-07 2009-10-05 200.154 22,361 +200 0.00% 4,475,647
2009-10-06 2009-10-02 196.898 22,161 +798 0.00% 4,363,447
2009-10-05 2009-09-30 206.166 21,363 -200 0.00% 4,404,331
2009-10-02 2009-09-29 199.653 21,563 +200 0.00% 4,305,121
2009-09-29 2009-09-25 201.908 21,363 -399 0.00% 4,313,354
2009-09-28 2009-09-24 199.904 21,762 +199 0.00% 4,350,303
2009-09-25 2009-09-23 201.908 21,563 +400 0.00% 4,353,736
2009-09-24 2009-09-22 206.166 21,163 -1,398 0.00% 4,363,097
2009-09-22 2009-09-18 196.898 22,561 +200 0.00% 4,442,206
2009-09-21 2009-09-17 200.154 22,361 +399 0.00% 4,475,647
2009-09-18 2009-09-16 201.974 21,962 -10,778 0.00% 4,435,757
2009-09-17 2009-09-15 195.149 32,740 +295 0.01% 6,389,180
2009-09-16 2009-09-14 194.391 32,445 +198 0.01% 6,307,006
2009-09-15 2009-09-11 195.149 32,247 -1,904 0.01% 6,292,971
2009-09-14 2009-09-10 194.643 34,151 -1,582 0.01% 6,647,269
2009-09-11 2009-09-09 187.060 35,733 -198 0.01% 6,684,214
2009-09-10 2009-09-08 186.807 35,931 -2,374 0.01% 6,712,169
2009-09-09 2009-09-07 180.993 38,305 -989 0.01% 6,932,943
2009-09-08 2009-09-04 178.971 39,294 -1,582 0.01% 7,032,482
2009-09-07 2009-09-03 174.421 40,876 -593 0.01% 7,129,624
2009-09-04 2009-09-02 169.618 41,469 +1,384 0.01% 7,033,884
2009-09-03 2009-09-01 175.937 40,085 +1,978 0.01% 7,052,454
2009-09-01 2009-08-28 178.465 38,107 -989 0.01% 6,800,778
2009-08-31 2009-08-27 181.499 39,096 -2,967 0.01% 7,095,874
2009-08-28 2009-08-26 170.376 42,063 +198 0.01% 7,166,536
2009-08-26 2009-08-24 176.443 41,865 -3,560 0.01% 7,386,788
2009-08-25 2009-08-21 167.596 45,425 +989 0.01% 7,613,031
2009-08-24 2009-08-20 169.871 44,436 -396 0.01% 7,548,373
2009-08-20 2009-08-18 165.321 44,832 +2,571 0.01% 7,411,651
2009-08-19 2009-08-17 168.101 42,261 +2,176 0.01% 7,104,124
2009-08-18 2009-08-14 177.960 40,085 +791 0.01% 7,133,516
2009-08-17 2009-08-13 174.674 39,294 +2,176 0.01% 6,863,623
2009-08-14 2009-08-12 172.399 37,118 -198 0.01% 6,399,088
2009-08-13 2009-08-11 176.696 37,316 +198 0.01% 6,593,581
2009-08-12 2009-08-10 175.937 37,118 -593 0.01% 6,530,447
2009-08-11 2009-08-07 172.651 37,711 -989 0.01% 6,510,853
2009-08-10 2009-08-06 181.499 38,700 +2,769 0.01% 7,024,000
2009-08-07 2009-08-05 186.302 35,931 -1,780 0.01% 6,694,003
2009-08-06 2009-08-04 194.896 37,711 +4,320 0.01% 7,349,733
2009-08-04 2009-07-31 184.279 33,391 -1,384 0.01% 6,153,271
2009-08-03 2009-07-30 181.752 34,775 +1,186 0.01% 6,320,408
2009-07-31 2009-07-29 179.982 33,589 -791 0.01% 6,045,416
2009-07-30 2009-07-28 185.038 34,380 +594 0.01% 6,361,596
2009-07-29 2009-07-27 175.937 33,786 -198 0.01% 5,944,224
2009-07-28 2009-07-24 174.926 33,984 +593 0.01% 5,944,697
2009-07-27 2009-07-23 180.235 33,391 -2,176 0.01% 6,018,220
2009-07-24 2009-07-22 169.871 35,567 +2,374 0.01% 6,041,790
2009-07-23 2009-07-21 180.488 33,193 -2,967 0.01% 5,990,924
2009-07-22 2009-07-20 175.432 36,160 -3,165 0.01% 6,343,618
2009-07-21 2009-07-17 163.298 39,325 -6,329 0.01% 6,421,705
2009-07-20 2009-07-16 157.737 45,654 -1,583 0.01% 7,201,327
2009-07-17 2009-07-15 158.495 47,237 +1,781 0.01% 7,486,847
2009-07-16 2009-07-14 151.670 45,456 -10,286 0.01% 6,894,322
2009-07-15 2009-07-13 144.087 55,742 +9,692 0.01% 8,031,682
2009-07-14 2009-07-10 147.120 46,050 -198 0.01% 6,774,882
2009-07-13 2009-07-09 150.912 46,248 +1,187 0.01% 6,979,373
2009-07-10 2009-07-08 151.923 45,061 +1,068 0.01% 6,845,803
2009-07-09 2009-07-07 152.176 43,993 +2,888 0.01% 6,694,670
2009-07-08 2009-07-06 152.934 41,105 +1,187 0.01% 6,286,359
2009-07-07 2009-07-03 155.715 39,918 +4,549 0.01% 6,215,823
2009-07-06 2009-07-02 159.001 35,369 +198 0.01% 5,623,705
2009-07-03 2009-06-30 166.079 35,171 -7,220 0.01% 5,841,161
2009-07-02 2009-06-29 163.298 42,391 -1,978 0.01% 6,922,378
2009-06-30 2009-06-26 160.265 44,369 -2,769 0.01% 7,110,793
2009-06-29 2009-06-25 153.693 47,138 -12,065 0.01% 7,244,757
2009-06-26 2009-06-24 145.603 59,203 +593 0.01% 8,620,160
2009-06-25 2009-06-23 141.306 58,610 -396 0.01% 8,281,951
2009-06-24 2009-06-22 144.087 59,006 -1,186 0.01% 8,501,981
2009-06-23 2009-06-19 142.064 60,192 +593 0.01% 8,551,144
2009-06-22 2009-06-18 141.053 59,599 -5,934 0.01% 8,406,637
2009-06-19 2009-06-17 138.020 65,533 +14,637 0.01% 9,044,859
2009-06-18 2009-06-16 140.801 50,896 +1,583 0.01% 7,166,184
2009-06-17 2009-06-15 146.867 49,313 -5,143 0.01% 7,242,469
2009-06-16 2009-06-12 153.187 54,456 +6,329 0.01% 8,341,948
2009-06-15 2009-06-11 151.670 48,127 +198 0.01% 7,299,434
2009-06-12 2009-06-10 152.934 47,929 +1,187 0.01% 7,329,981
2009-06-10 2009-06-08 152.176 46,742 +9,494 0.01% 7,113,002
2009-06-09 2009-06-05 161.276 37,248 +594 0.01% 6,007,209
2009-06-08 2009-06-04 162.034 36,654 +989 0.01% 5,939,208
2009-06-05 2009-06-03 165.068 35,665 -5,143 0.01% 5,887,142
2009-06-04 2009-06-02 156.726 40,808 +395 0.01% 6,395,671
2009-06-03 2009-06-01 157.990 40,413 +3,561 0.01% 6,384,843
2009-06-02 2009-05-29 162.287 36,852 -3,956 0.01% 5,980,606
2009-06-01 2009-05-27 156.202 40,808 -67,054 0.01% 6,374,308
2009-05-29 2009-05-26 147.738 107,862 +51,853 0.02% 15,935,341
2009-05-27 2009-05-25 145.173 56,009 -195 0.01% 8,131,013
2009-05-26 2009-05-22 141.582 56,204 +195 0.01% 7,957,501
2009-05-22 2009-05-20 148.764 56,009 -195 0.01% 8,332,134
2009-05-21 2009-05-19 148.508 56,204 -1,295 0.01% 8,346,727
2009-05-20 2009-05-18 144.147 57,499 -1,364 0.01% 8,288,330
2009-05-19 2009-05-15 135.683 58,863 -195 0.01% 7,986,720
2009-05-18 2009-05-14 134.914 59,058 -390 0.01% 7,967,735
2009-05-15 2009-05-13 137.992 59,448 -780 0.01% 8,203,325
2009-05-14 2009-05-12 133.888 60,228 -974 0.01% 8,063,793
2009-05-13 2009-05-11 130.810 61,202 -1,365 0.01% 8,005,827
2009-05-12 2009-05-08 138.248 62,567 -195 0.01% 8,649,769
2009-05-11 2009-05-07 143.378 62,762 -780 0.01% 8,998,684
2009-05-08 2009-05-06 147.738 63,542 +975 0.01% 9,387,583
2009-05-06 2009-05-04 135.940 62,567 -3,509 0.01% 8,505,339
2009-05-05 2009-04-30 132.092 66,076 +3,704 0.01% 8,728,134
2009-05-04 2009-04-29 124.654 62,372 -2,339 0.01% 7,774,928
2009-04-30 2009-04-28 116.446 64,711 +195 0.01% 7,535,367
2009-04-29 2009-04-27 119.781 64,516 +974 0.01% 7,727,780
2009-04-28 2009-04-24 122.346 63,542 +10,332 0.01% 7,774,092
2009-04-27 2009-04-23 121.063 53,210 +2,729 0.01% 6,441,777
2009-04-24 2009-04-22 121.063 50,481 -195 0.01% 6,111,395
2009-04-23 2009-04-21 120.807 50,676 +780 0.01% 6,122,005
2009-04-22 2009-04-20 124.911 49,896 -1,949 0.01% 6,232,541
2009-04-21 2009-04-17 117.729 51,845 -4,705 0.01% 6,103,655
2009-04-20 2009-04-16 111.317 56,550 +780 0.01% 6,294,957
2009-04-17 2009-04-15 114.908 55,770 -1,559 0.01% 6,408,392
2009-04-16 2009-04-14 115.420 57,329 +3,898 0.01% 6,616,942
2009-04-15 2009-04-09 110.804 53,431 -194 0.01% 5,920,351
2009-04-14 2009-04-08 106.956 53,625 -390 0.01% 5,735,533
2009-04-09 2009-04-07 107.213 54,015 +6,238 0.01% 5,791,100
2009-04-08 2009-04-06 112.599 47,777 -390 0.01% 5,379,647
2009-04-07 2009-04-03 109.265 48,167 +18,714 0.01% 5,262,955
2009-04-06 2009-04-02 108.752 29,453 -2,339 0.01% 3,203,065
2009-04-03 2009-04-01 96.440 31,792 +1,559 0.01% 3,066,028
2009-04-02 2009-03-31 98.697 30,233 -1,949 0.01% 2,983,917
2009-04-01 2009-03-30 101.570 32,182 -2,339 0.01% 3,268,727
2009-03-31 2009-03-27 101.775 34,521 +779 0.01% 3,513,383
2009-03-30 2009-03-26 104.648 33,742 -1,559 0.01% 3,531,030
2009-03-27 2009-03-25 99.005 35,301 +1,949 0.01% 3,494,980
2009-03-26 2009-03-24 103.878 33,352 -2,339 0.01% 3,464,554
2009-03-25 2009-03-23 96.235 35,691 -5,823 0.01% 3,434,725
2009-03-23 2009-03-19 91.926 41,514 -1,559 0.01% 3,816,216
2009-03-20 2009-03-18 89.259 43,073 +2,729 0.01% 3,844,632
2009-03-19 2009-03-17 88.335 40,344 -585 0.01% 3,563,793
2009-03-18 2009-03-16 87.822 40,929 +2,729 0.01% 3,594,474
2009-03-17 2009-03-13 84.642 38,200 -194 0.01% 3,233,313
2009-03-16 2009-03-12 82.077 38,394 +389 0.01% 3,151,257
2009-03-13 2009-03-11 82.795 38,005 -7,602 0.01% 3,146,623
2009-03-12 2009-03-10 80.333 45,607 -585 0.01% 3,663,732
2009-03-11 2009-03-09 77.973 46,192 -195 0.01% 3,601,727
2009-03-10 2009-03-06 79.820 46,387 +6,043 0.01% 3,702,596
2009-03-09 2009-03-05 82.692 40,344 +1,365 0.01% 3,336,141
2009-03-04 2009-03-02 82.590 38,979 -1,560 0.01% 3,219,267
2009-03-03 2009-02-27 84.539 40,539 +1,365 0.01% 3,427,131
2009-03-02 2009-02-26 85.770 39,174 +195 0.01% 3,359,964
2009-02-27 2009-02-25 87.720 38,979 -975 0.01% 3,419,221
2009-02-26 2009-02-24 85.565 39,954 +975 0.01% 3,418,666
2009-02-25 2009-02-23 90.592 38,979 -1,950 0.01% 3,531,196
2009-02-24 2009-02-20 86.694 40,929 -19,494 0.01% 3,548,283
2009-02-23 2009-02-19 88.746 60,423 -2,534 0.01% 5,362,272
2009-02-20 2009-02-18 85.770 62,957 -390 0.01% 5,399,838
2009-02-19 2009-02-17 86.078 63,347 +390 0.01% 5,452,786
2009-02-18 2009-02-16 89.156 62,957 -780 0.01% 5,612,989
2009-02-17 2009-02-13 87.925 63,737 +2,535 0.01% 5,604,061
2009-02-16 2009-02-12 87.207 61,202 -585 0.01% 5,337,218
2009-02-13 2009-02-11 86.694 61,787 +585 0.01% 5,356,538
2009-02-12 2009-02-10 88.746 61,202 -975 0.01% 5,431,404
2009-02-11 2009-02-09 91.310 62,177 -7,408 0.01% 5,677,409
2009-02-10 2009-02-06 92.131 69,585 +3,704 0.01% 6,410,950
2009-02-09 2009-02-05 90.592 65,881 +5,653 0.01% 5,968,309
2009-02-06 2009-02-04 90.284 60,228 +585 0.01% 5,437,653
2009-02-05 2009-02-03 91.003 59,643 -3,119 0.01% 5,427,671
2009-02-04 2009-02-02 92.336 62,762 +13,256 0.01% 5,795,217
2009-02-02 2009-01-29 95.619 49,506 -4,874 0.01% 4,733,737
2009-01-29 2009-01-22 91.003 54,380 -194 0.01% 4,948,724
2009-01-23 2009-01-21 90.797 54,574 +4,678 0.01% 4,955,180
2009-01-22 2009-01-20 95.927 49,896 +390 0.01% 4,786,386
2009-01-20 2009-01-16 97.569 49,506 +975 0.01% 4,830,241
2009-01-19 2009-01-15 100.031 48,531 +974 0.01% 4,854,609
2009-01-16 2009-01-14 105.161 47,557 -584 0.01% 5,001,137
2009-01-15 2009-01-13 98.492 48,141 +584 0.01% 4,741,511
2009-01-09 2009-01-07 115.164 47,557 -1,754 0.01% 5,476,855
2009-01-08 2009-01-06 113.882 49,311 +390 0.01% 5,615,613
2009-01-06 2009-01-02 112.856 48,921 -975 0.01% 5,521,009
2009-01-05 2008-12-31 109.008 49,896 -9,162 0.01% 5,439,075
2009-01-02 2008-12-29 109.008 59,058 +8,772 0.01% 6,437,809
2008-12-30 2008-12-24 105.161 50,286 +975 0.01% 5,288,121
2008-12-29 2008-12-22 112.856 49,311 -390 0.01% 5,565,022
2008-12-23 2008-12-19 109.265 49,701 +195 0.01% 5,430,567
2008-12-22 2008-12-18 111.060 49,506 -4,874 0.01% 5,498,145
2008-12-19 2008-12-17 102.596 54,380 +3,899 0.01% 5,579,170
2008-12-18 2008-12-16 100.441 50,481 -974 0.01% 5,070,386
2008-12-17 2008-12-15 99.210 51,455 -195 0.01% 5,104,867
2008-12-16 2008-12-12 93.362 51,650 -195 0.01% 4,822,166
2008-12-15 2008-12-11 106.956 51,845 -390 0.01% 5,545,151
2008-12-11 2008-12-09 99.416 52,235 +390 0.01% 5,192,970
2008-12-10 2008-12-08 101.467 51,845 -4,289 0.01% 5,260,579
2008-12-08 2008-12-04 87.720 56,134 -1,949 0.01% 4,924,051
2008-12-05 2008-12-03 86.181 58,083 +2,729 0.01% 5,005,630
2008-12-04 2008-12-02 85.668 55,354 +3,119 0.01% 4,742,047
2008-12-03 2008-12-01 95.927 52,235 +195 0.01% 5,010,760
2008-12-02 2008-11-28 94.388 52,040 -195 0.01% 4,911,968
2008-12-01 2008-11-27 82.077 52,235 +19,494 0.01% 4,287,281
2008-11-28 2008-11-26 85.155 32,741 +390 0.01% 2,788,049
2008-11-27 2008-11-25 75.408 32,351 -13,500 0.01% 2,439,526
2008-11-26 2008-11-24 72.433 45,851 +6,433 0.01% 3,321,115
2008-11-25 2008-11-21 73.664 39,418 -6,628 0.01% 2,903,685
2008-11-24 2008-11-20 71.612 46,046 +13,256 0.01% 3,297,446
2008-11-18 2008-11-14 85.257 32,790 -195 0.01% 2,795,586
2008-11-10 2008-11-06 84.129 32,985 -1,949 0.01% 2,774,986
2008-11-07 2008-11-05 88.951 34,934 -3,899 0.01% 3,107,405
2008-11-06 2008-11-04 82.179 38,833 -1,560 0.01% 3,191,272
2008-11-05 2008-11-03 79.512 40,393 +3,899 0.01% 3,211,724
2008-11-04 2008-10-31 76.947 36,494 -390 0.01% 2,808,104
2008-11-03 2008-10-30 75.921 36,884 -390 0.01% 2,800,272
2008-10-30 2008-10-28 67.200 37,274 +390 0.01% 2,504,827
2008-10-28 2008-10-24 73.869 36,884 -390 0.01% 2,724,589
2008-10-23 2008-10-21 88.233 37,274 -389 0.01% 3,288,780
2008-10-22 2008-10-20 89.771 37,663 -1,560 0.01% 3,381,064
2008-10-21 2008-10-17 84.129 39,223 -30,021 0.01% 3,299,781
2008-10-20 2008-10-16 92.336 69,244 -195 0.01% 6,393,741
2008-10-17 2008-10-15 94.901 69,439 -8,869 0.01% 6,589,851
2008-10-16 2008-10-14 96.953 78,308 -1,170 0.01% 7,592,212
2008-10-15 2008-10-13 92.542 79,478 -2,729 0.01% 7,355,020
2008-10-14 2008-10-10 85.155 82,207 -195 0.02% 7,000,310
2008-10-13 2008-10-09 91.105 82,402 -780 0.02% 7,507,254
2008-10-10 2008-10-08 88.233 83,182 +1,365 0.02% 7,339,361
2008-10-09 2008-10-06 99.313 81,817 +195 0.02% 8,125,486
2008-10-08 2008-10-03 105.161 81,622 +390 0.02% 8,583,443
2008-10-06 2008-10-02 108.752 81,232 +389 0.02% 8,834,123
2008-10-03 2008-09-30 111.573 80,843 -194 0.02% 9,019,908
2008-10-02 2008-09-29 110.804 81,037 -77,196 0.02% 8,979,197
2008-09-30 2008-09-26 117.985 158,233 +974 0.03% 18,669,183
2008-09-29 2008-09-25 124.654 157,259 +1,560 0.03% 19,602,985
2008-09-25 2008-09-23 128.245 155,699 +390 0.03% 19,967,617
2008-09-23 2008-09-19 136.966 155,309 +390 0.03% 21,271,999
2008-09-22 2008-09-18 131.579 154,919 -585 0.03% 20,384,144
2008-09-18 2008-09-16 139.647 155,504 +1,936 0.03% 21,715,611
2008-09-09 2008-09-05 140.167 153,568 -385 0.03% 21,525,125
2008-09-05 2008-09-03 145.368 153,953 -961 0.03% 22,379,798
2008-09-02 2008-08-29 148.228 154,914 +385 0.03% 22,962,635
2008-09-01 2008-08-28 148.228 154,529 +2,499 0.03% 22,905,567
2008-08-28 2008-08-26 162.271 152,030 -769 0.03% 24,670,053
2008-08-25 2008-08-20 158.890 152,799 +577 0.03% 24,278,280
2008-08-20 2008-08-18 166.172 152,222 +192 0.03% 25,294,988
2008-08-19 2008-08-15 168.512 152,030 +192 0.03% 25,618,901
2008-08-18 2008-08-14 170.853 151,838 -216 0.03% 25,941,916
2008-08-14 2008-08-12 172.933 152,054 -192 0.03% 26,295,152
2008-08-12 2008-08-08 172.673 152,246 -7,499 0.03% 26,288,764
2008-08-11 2008-08-07 174.233 159,745 -1,346 0.03% 27,832,888
2008-08-08 2008-08-05 166.432 161,091 +193 0.03% 26,810,656
2008-08-07 2008-08-04 171.373 160,898 +7,883 0.03% 27,573,523
2008-08-04 2008-07-31 181.515 153,015 -1,923 0.03% 27,774,460
2008-08-01 2008-07-30 174.493 154,938 -192 0.03% 27,035,640
2008-07-31 2008-07-29 172.933 155,130 +192 0.03% 26,827,094
2008-07-28 2008-07-24 182.555 154,938 +192 0.03% 28,284,679
2008-07-24 2008-07-22 175.794 154,746 +962 0.03% 27,203,346
2008-07-11 2008-07-09 167.472 153,784 -577 0.03% 25,754,506
2008-07-10 2008-07-08 162.271 154,361 +577 0.03% 25,048,307
2008-07-09 2008-07-07 169.552 153,784 +1,153 0.03% 26,074,437
2008-07-08 2008-07-04 164.871 152,631 +433 0.03% 25,164,494
2008-07-07 2008-07-03 167.732 152,198 -192 0.03% 25,528,474
2008-07-04 2008-07-02 167.992 152,390 -577 0.03% 25,600,308
2008-07-03 2008-06-30 169.812 152,967 -19,227 0.03% 25,975,692
2008-06-27 2008-06-25 172.153 172,194 +2,115 0.03% 29,643,686
2008-06-26 2008-06-24 178.394 170,079 +961 0.03% 30,341,078
2008-06-24 2008-06-20 183.595 169,118 +3,845 0.03% 31,049,223
2008-06-13 2008-06-11 192.177 165,273 +1,539 0.03% 31,761,613
2008-06-12 2008-06-10 197.898 163,734 +192 0.03% 32,402,590
2008-06-11 2008-06-06 206.739 163,542 -192 0.03% 33,810,581
2008-06-05 2008-06-03 200.758 163,734 -385 0.03% 32,870,959
2008-06-03 2008-05-30 202.839 164,119 -384 0.03% 33,289,683
2008-06-02 2008-05-29 198.938 164,503 +769 0.03% 32,725,889
2008-05-30 2008-05-28 202.839 163,734 -1,154 0.03% 33,211,590
2008-05-29 2008-05-27 206.219 164,888 -577 0.03% 34,003,094
2008-05-27 2008-05-23 200.238 165,465 -5,383 0.03% 33,132,413
2008-05-26 2008-05-22 197.118 170,848 +6,537 0.03% 33,677,148
2008-05-22 2008-05-20 201.538 164,311 +2,307 0.03% 33,114,983
2008-05-21 2008-05-19 203.619 162,004 +385 0.03% 32,987,067
2008-05-20 2008-05-16 206.739 161,619 +1,153 0.03% 33,413,021
2008-05-19 2008-05-15 213.214 160,466 +193 0.03% 34,213,561
2008-05-16 2008-05-14 216.894 160,273 +2,309 0.03% 34,762,316
2008-05-15 2008-05-13 223.993 157,964 -190 0.03% 35,382,793
2008-05-14 2008-05-09 220.575 158,154 -2,853 0.03% 34,884,824
2008-05-13 2008-05-08 220.838 161,007 -380 0.03% 35,556,454
2008-05-09 2008-05-07 220.575 161,387 -571 0.03% 35,597,943
2008-05-07 2008-05-05 211.899 161,958 -190 0.03% 34,318,780
2008-05-05 2008-04-30 207.956 162,148 -190 0.03% 33,719,605
2008-05-02 2008-04-29 209.796 162,338 -988 0.03% 34,057,869
2008-04-30 2008-04-28 205.853 163,326 -761 0.03% 33,621,066
2008-04-29 2008-04-25 201.646 164,087 +381 0.03% 33,087,498
2008-04-28 2008-04-24 207.956 163,706 -381 0.03% 34,043,600
2008-04-25 2008-04-23 208.744 164,087 -760 0.03% 34,252,247
2008-04-23 2008-04-21 202.435 164,847 -13,622 0.03% 33,370,765
2008-04-22 2008-04-18 199.543 178,469 -191 0.03% 35,612,213
2008-04-21 2008-04-17 197.177 178,660 -570 0.03% 35,227,594
2008-04-18 2008-04-16 193.759 179,230 -571 0.03% 34,727,425
2008-04-17 2008-04-15 190.078 179,801 +381 0.03% 34,176,280
2008-04-15 2008-04-11 191.656 179,420 +760 0.03% 34,386,880
2008-04-14 2008-04-10 191.130 178,660 +381 0.03% 34,147,281
2008-04-11 2008-04-09 189.815 178,279 +1,141 0.03% 33,840,111
2008-04-10 2008-04-08 193.233 177,138 +380 0.03% 34,228,942
2008-04-09 2008-04-07 196.388 176,758 -3,994 0.03% 34,713,154
2008-04-08 2008-04-03 193.759 180,752 +418 0.03% 35,022,327
2008-04-07 2008-04-02 192.182 180,334 +190 0.03% 34,656,874
2008-04-03 2008-04-01 192.970 180,144 -190 0.03% 34,762,440
2008-04-01 2008-03-28 194.548 180,334 -53,252 0.03% 35,083,566
2008-03-31 2008-03-27 194.285 233,586 +380 0.04% 45,382,210
2008-03-28 2008-03-26 199.543 233,206 +191 0.04% 46,534,590
2008-03-27 2008-03-25 198.491 233,015 -191 0.04% 46,251,436
2008-03-26 2008-03-20 190.867 233,206 +191 0.04% 44,511,347
2008-03-25 2008-03-19 187.449 233,015 -2,092 0.04% 43,678,509
2008-03-20 2008-03-18 184.032 235,107 -7,816 0.04% 43,267,121
2008-03-19 2008-03-17 175.356 242,923 +3,804 0.05% 42,597,966
2008-03-18 2008-03-14 183.243 239,119 -9,700 0.05% 43,816,861
2008-03-17 2008-03-13 188.764 248,819 +191 0.05% 46,968,034
2008-03-14 2008-03-12 195.862 248,628 +2,472 0.05% 48,696,831
2008-03-13 2008-03-11 193.759 246,156 -20,160 0.05% 47,694,940
2008-03-12 2008-03-10 192.970 266,316 +191 0.05% 51,391,076
2008-03-11 2008-03-07 193.496 266,125 +7,797 0.05% 51,494,149
2008-03-06 2008-03-04 206.115 258,328 -190 0.05% 53,245,381
2008-03-05 2008-03-03 205.064 258,518 -761 0.05% 53,012,683
2008-03-04 2008-02-29 212.688 259,279 +571 0.05% 55,145,523
2008-03-03 2008-02-28 219.523 258,708 -951 0.05% 56,792,466
2008-02-29 2008-02-27 214.265 259,659 -761 0.05% 55,635,934
2008-02-28 2008-02-26 211.111 260,420 -1,331 0.05% 54,977,410
2008-02-27 2008-02-25 198.228 261,751 +1,902 0.05% 51,886,466
2008-02-26 2008-02-22 207.693 259,849 +4,374 0.05% 53,968,772
2008-02-25 2008-02-21 216.894 255,475 -190 0.05% 55,411,097
2008-02-21 2008-02-19 219.523 255,665 +380 0.05% 56,124,456
2008-02-20 2008-02-18 220.838 255,285 +380 0.05% 56,376,612
2008-02-19 2008-02-15 225.833 254,905 +191 0.05% 57,565,981
2008-02-18 2008-02-14 223.993 254,714 -191 0.05% 57,054,093
2008-02-14 2008-02-12 213.477 254,905 -380 0.05% 54,416,271
2008-02-13 2008-02-11 210.585 255,285 +380 0.05% 53,759,127
2008-02-12 2008-02-06 213.214 254,905 -2,852 0.05% 54,349,256
2008-02-11 2008-02-04 220.575 257,757 +2,092 0.05% 56,854,759
2008-02-04 2008-01-31 218.209 255,665 +190 0.05% 55,788,382
2008-01-31 2008-01-29 224.781 255,475 -1,902 0.05% 57,426,046
2008-01-30 2008-01-28 220.049 257,377 -2,282 0.05% 56,635,610
2008-01-29 2008-01-25 224.781 259,659 +1,711 0.05% 58,366,532
2008-01-28 2008-01-24 209.796 257,948 +21,836 0.05% 54,116,469
2008-01-25 2008-01-23 218.735 236,112 -9,065 0.05% 51,645,892
2008-01-24 2008-01-22 188.764 245,177 +1,712 0.05% 46,280,556
2008-01-23 2008-01-21 210.059 243,465 +10,080 0.05% 51,142,000
2008-01-22 2008-01-18 223.730 233,385 +380 0.04% 52,215,194
2008-01-21 2008-01-17 227.410 233,005 +975 0.04% 52,987,782
2008-01-18 2008-01-16 231.354 232,030 -3,614 0.04% 53,681,075
2008-01-17 2008-01-15 246.602 235,644 -380 0.04% 58,110,367
2008-01-16 2008-01-14 241.870 236,024 +112,099 0.05% 57,087,153
2008-01-15 2008-01-11 238.189 123,925 -3,804 0.03% 29,517,632
2008-01-14 2008-01-10 240.556 127,729 +1,902 0.03% 30,725,927
2008-01-11 2008-01-09 238.189 125,827 +190 0.03% 29,970,669
2008-01-10 2008-01-08 236.612 125,637 -2,472 0.03% 29,727,231
2008-01-09 2008-01-07 237.401 128,109 +2,853 0.03% 30,413,177
2008-01-08 2008-01-04 232.406 125,256 -11,221 0.03% 29,110,201
2008-01-07 2008-01-03 215.054 136,477 +3,423 0.03% 29,349,936
2008-01-04 2008-01-02 215.843 133,054 +2,853 0.03% 28,718,747
2008-01-03 2007-12-31 214.791 130,201 +2,092 0.03% 27,966,027
2008-01-02 2007-12-27 211.636 128,109 -7,988 0.03% 27,112,522
2007-12-27 2007-12-20 216.894 136,097 -190 0.03% 29,518,677
2007-12-21 2007-12-19 223.993 136,287 -380 0.03% 30,527,302
2007-12-20 2007-12-18 214.265 136,667 +11,981 0.03% 29,283,006
2007-12-19 2007-12-17 206.115 124,686 +1,712 0.03% 25,699,706
2007-12-18 2007-12-14 227.148 122,974 -2,092 0.03% 27,933,248
2007-12-17 2007-12-13 228.725 125,066 +1,712 0.03% 28,605,721
2007-12-14 2007-12-12 250.123 123,354 +570 0.03% 30,853,692
2007-12-13 2007-12-11 251.490 122,784 +3,416 0.03% 30,878,943
2007-12-12 2007-12-10 246.023 119,368 -1,097 0.03% 29,367,247
2007-12-11 2007-12-07 241.376 120,465 +2,012 0.03% 29,077,322
2007-12-10 2007-12-06 257.777 118,453 -11,706 0.03% 30,534,483
2007-12-07 2007-12-05 256.957 130,159 -915 0.03% 33,445,283
2007-12-06 2007-12-04 250.123 131,074 +366 0.03% 32,784,643
2007-12-05 2007-12-03 249.303 130,708 -183 0.03% 32,585,908
2007-12-04 2007-11-30 250.943 130,891 -1,280 0.03% 32,846,211
2007-12-03 2007-11-29 233.995 132,171 +731 0.03% 30,927,353
2007-11-30 2007-11-28 221.694 131,440 -365 0.03% 29,139,441
2007-11-29 2007-11-27 211.033 131,805 +2,012 0.03% 27,815,188
2007-11-26 2007-11-22 205.019 129,793 +365 0.03% 26,610,029
2007-11-23 2007-11-21 209.939 129,428 +915 0.03% 27,172,042
2007-11-22 2007-11-20 224.154 128,513 +1,280 0.03% 28,806,715
2007-11-20 2007-11-16 215.680 127,233 +549 0.03% 27,441,610
2007-11-19 2007-11-15 226.341 126,684 -3,658 0.03% 28,673,778
2007-11-16 2007-11-14 239.462 130,342 +3,658 0.03% 31,211,979
2007-11-15 2007-11-13 229.621 126,684 -183 0.03% 29,089,340
2007-11-14 2007-11-12 233.175 126,867 -1,280 0.03% 29,582,203
2007-11-13 2007-11-09 238.095 128,147 +1,097 0.03% 30,511,209
2007-11-12 2007-11-08 235.635 127,050 +549 0.03% 29,937,446
2007-11-09 2007-11-07 245.203 126,501 +23,778 0.03% 31,018,387
2007-11-08 2007-11-06 241.102 102,723 +27,437 0.02% 24,766,754
2007-11-07 2007-11-05 239.736 75,286 +18,108 0.02% 18,048,729
2007-11-06 2007-11-02 246.023 57,178 +9,145 0.01% 14,067,091
2007-11-05 2007-11-01 256.410 48,033 -567 0.01% 12,316,161
2007-11-02 2007-10-31 253.130 48,600 +26,339 0.01% 12,302,123
2007-10-31 2007-10-29 256.137 22,261 +2,926 0.00% 5,701,867
2007-10-30 2007-10-26 237.002 19,335 +2,012 0.00% 4,582,433
2007-10-29 2007-10-25 225.794 17,323 -183 0.00% 3,911,434
2007-10-26 2007-10-24 213.766 17,506 -2,743 0.00% 3,742,196
2007-10-25 2007-10-23 217.867 20,249 +1,646 0.00% 4,411,586
2007-10-24 2007-10-22 209.666 18,603 +731 0.00% 3,900,418
2007-10-23 2007-10-18 220.600 17,872 +366 0.00% 3,942,571
2007-10-22 2007-10-17 219.780 17,506 +29 0.00% 3,847,475
2007-10-18 2007-10-16 216.227 17,477 +1,097 0.00% 3,778,994
2007-10-16 2007-10-12 221.694 16,380 -2,926 0.00% 3,631,345
2007-10-15 2007-10-11 229.348 19,306 +183 0.00% 4,427,791
2007-10-12 2007-10-10 218.140 19,123 -1,646 0.00% 4,171,495
2007-10-11 2007-10-09 215.680 20,769 -183 0.00% 4,479,457
2007-10-10 2007-10-08 215.953 20,952 -1,858 0.00% 4,524,654
2007-10-09 2007-10-05 205.019 22,810 -183 0.01% 4,676,483
2007-10-08 2007-10-04 200.645 22,993 +914 0.01% 4,613,436
2007-10-05 2007-10-03 197.638 22,079 +549 0.00% 4,363,656
2007-10-04 2007-10-02 215.480 21,530 -1,069 0.00% 4,639,276
2007-10-03 2007-09-28 210.789 22,599 +752 0.01% 4,763,627
2007-10-02 2007-09-27 210.237 21,847 -3,262 0.00% 4,593,058
2007-09-28 2007-09-25 206.927 25,109 -1,812 0.01% 5,195,721
2007-09-27 2007-09-24 209.962 26,921 +906 0.01% 5,652,375
2007-09-24 2007-09-20 214.376 26,015 -3,262 0.01% 5,576,991
2007-09-21 2007-09-19 214.652 29,277 -181 0.01% 6,284,363
2007-09-20 2007-09-18 203.616 29,458 +1,087 0.01% 5,998,114
2007-09-19 2007-09-17 211.893 28,371 +544 0.01% 6,011,613
2007-09-18 2007-09-14 213.824 27,827 -2,899 0.01% 5,950,086
2007-09-17 2007-09-13 212.445 30,726 -1,631 0.01% 6,527,575
2007-09-14 2007-09-12 198.650 32,357 +983 0.01% 6,427,704
2007-09-13 2007-09-11 190.097 31,374 -362 0.01% 5,964,091
2007-09-11 2007-09-07 186.786 31,736 -906 0.01% 5,927,833
2007-09-07 2007-09-05 181.544 32,642 +2,356 0.01% 5,925,947
2007-09-06 2007-09-04 177.405 30,286 -1,450 0.01% 5,372,891
2007-09-05 2007-09-03 176.853 31,736 +362 0.01% 5,612,616
2007-09-04 2007-08-31 177.129 31,374 -317 0.01% 5,557,251
2007-09-03 2007-08-30 174.646 31,691 +1,088 0.01% 5,534,709
2007-08-30 2007-08-28 175.750 30,603 -181 0.01% 5,378,468
2007-08-27 2007-08-23 178.785 30,784 -907 0.01% 5,503,705
2007-08-22 2007-08-20 174.370 31,691 -181 0.01% 5,525,965
2007-08-20 2007-08-16 160.023 31,872 +1,450 0.01% 5,100,261
2007-08-16 2007-08-14 166.645 30,422 +362 0.01% 5,069,672
2007-08-15 2007-08-13 168.300 30,060 +363 0.01% 5,059,108
2007-08-13 2007-08-09 172.439 29,697 -181 0.01% 5,120,917
2007-08-08 2007-08-06 165.817 29,878 +7,430 0.01% 4,954,287
2007-08-07 2007-08-03 168.852 22,448 +181 0.01% 3,790,393
2007-08-03 2007-08-01 171.887 22,267 +1,269 0.01% 3,827,409
2007-08-02 2007-07-31 180.716 20,998 +181 0.00% 3,794,673
2007-07-31 2007-07-27 181.268 20,817 -181 0.00% 3,773,450
2007-07-30 2007-07-26 187.613 20,998 -2,356 0.00% 3,939,508
2007-07-27 2007-07-25 188.441 23,354 -908 0.01% 4,400,855
2007-07-26 2007-07-24 187.889 24,262 +2,174 0.01% 4,558,572
2007-07-25 2007-07-23 184.854 22,088 +544 0.00% 4,083,065
2007-07-19 2007-07-17 182.371 21,544 -1,631 0.00% 3,929,008
2007-07-18 2007-07-16 185.130 23,175 -906 0.01% 4,290,396
2007-07-17 2007-07-13 188.717 24,081 -4,168 0.01% 4,544,496
2007-07-13 2007-07-11 176.577 28,249 -1,269 0.01% 4,988,135
2007-07-11 2007-07-09 182.647 29,518 -1,631 0.01% 5,391,381
2007-07-10 2007-07-06 179.888 31,149 +181 0.01% 5,603,338
2007-07-04 2007-06-29 172.439 30,968 -2,537 0.01% 5,340,087
2007-07-03 2007-06-28 173.542 33,505 -906 0.01% 5,814,540
2007-06-29 2007-06-27 172.439 34,411 +363 0.01% 5,933,794
2007-06-28 2007-06-26 171.335 34,048 +543 0.01% 5,833,623
2007-06-27 2007-06-25 174.370 33,505 +544 0.01% 5,842,273
2007-06-26 2007-06-22 177.129 32,961 0.01% 5,838,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top