History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 -19,270
2024-03-14 2024-03-12 28.386 19,270 -2,565 0.00% 547,000
2023-08-29 2023-08-25 17.545 21,835 +265 0.00% 383,102
2023-04-11 2023-04-04 18.933 21,570 +240 0.00% 408,381
2022-11-24 2022-11-22 21.993 21,330 +18,824 0.00% 469,104
2022-08-29 2022-08-25 29.744 2,506 +18 0.00% 74,538
2022-04-07 2022-04-04 26.528 2,488 +20 0.00% 66,003
2021-08-31 2021-08-27 28.198 2,468 +18 0.00% 69,593
2021-08-02 2021-07-29 28.959 2,450 -920 0.00% 70,949
2021-07-29 2021-07-27 28.796 3,370 +920 0.00% 97,042
2021-03-30 2021-03-26 22.219 2,450 +24 0.00% 54,436
2020-08-18 2020-08-14 16.151 2,426 +33 0.00% 39,182
2020-04-03 2020-04-01 14.986 2,393 +13 0.00% 35,863
2019-08-26 2019-08-22 20.194 2,380 +34 0.00% 48,062
2019-04-02 2019-03-29 27.341 2,346 +38 0.00% 64,141
2018-12-11 2018-12-07 23.880 2,308 +2,308 0.00% 55,115
2018-06-07 2018-06-05 30.269 0 -1,715
2018-05-10 2018-05-08 29.627 1,715 -17,146 0.00% 50,811
2018-05-07 2018-05-03 29.744 18,861 +1,715 0.00% 561,003
2018-05-03 2018-04-30 30.619 17,146 -6,859 0.00% 524,992
2018-04-26 2018-04-24 29.686 24,005 +17,146 0.00% 712,607
2018-04-19 2018-04-17 30.152 6,859 +4,287 0.00% 206,815
2018-04-09 2018-04-04 32.992 2,572 -2,572 0.00% 84,855
2018-04-06 2018-04-03 32.810 5,144 +179 0.00% 168,777
2018-03-22 2018-03-20 33.113 4,965 -24,824 0.00% 164,404
2018-03-19 2018-03-15 34.079 29,789 -4,138 0.00% 1,015,191
2018-03-14 2018-03-12 34.925 33,927 +24,825 0.00% 1,184,911
2018-03-13 2018-03-09 35.288 9,102 +4,965 0.00% 321,190
2018-03-12 2018-03-08 37.463 4,137 -4,965 0.00% 154,985
2018-03-01 2018-02-27 35.650 9,102 -66,199 0.00% 324,490
2018-02-27 2018-02-23 34.925 75,301 +66,199 0.00% 2,629,912
2018-02-01 2018-01-30 38.309 9,102 +4,965 0.00% 348,689
2018-01-25 2018-01-23 37.765 4,137 -4,138 0.00% 156,235
2018-01-23 2018-01-19 36.859 8,275 +4,138 0.00% 305,007
2017-12-15 2017-12-13 31.904 4,137 +4,137 0.00% 131,987
2017-12-07 2017-12-05 32.025 0 -4,137
2017-11-20 2017-11-16 32.508 4,137 +4,137 0.00% 134,487
2017-11-08 2017-11-06 283.837 0 -1,304
2017-11-07 2017-11-03 286.714 1,304 -782 0.00% 373,875
2017-10-23 2017-10-19 275.207 2,086 +2,086 0.00% 574,082
2017-10-13 2017-10-11 271.371 0 -261
2017-10-12 2017-10-10 271.947 261 +261 0.00% 70,978
2017-08-09 2017-08-07 274.028 0 -773
2017-06-14 2017-06-12 264.324 773 +773 0.00% 204,323
2017-06-06 2017-06-02 265.489 0 -515
2017-05-24 2017-05-22 256.755 515 +515 0.00% 132,229
2017-02-21 2017-02-17 236.406 0 -503
2017-02-16 2017-02-14 229.453 503 +503 0.00% 115,415
2017-01-06 2017-01-04 218.527 0 -1,510
2016-12-20 2016-12-16 207.600 1,510 +1,510 0.00% 313,477
2016-12-05 2016-12-01 225.480 0 -503
2016-11-29 2016-11-25 221.904 503 -755 0.00% 111,618
2016-11-10 2016-11-08 226.473 1,258 +755 0.00% 284,903
2016-11-07 2016-11-03 228.261 503 +503 0.00% 114,815
2016-11-02 2016-10-31 231.638 0 -503
2016-11-01 2016-10-28 230.049 503 +503 0.00% 115,715
2016-10-26 2016-10-24 228.857 0 -1,258
2016-10-14 2016-10-12 217.533 1,258 +1,258 0.00% 273,657
2016-09-15 2016-09-13 221.308 0 -503
2016-09-14 2016-09-12 220.712 503 +503 0.00% 111,018
2016-07-15 2016-07-13 194.918 0 -3,736
2016-07-06 2016-07-04 188.495 3,736 +3,736 0.00% 704,216
2016-06-03 2016-06-01 169.224 0 -747
2016-05-05 2016-05-03 166.413 747 +249 0.00% 124,311
2016-05-04 2016-04-29 169.023 498 +498 0.00% 84,173
2016-04-27 2016-04-25 174.041 0 -498
2016-04-20 2016-04-18 167.618 498 +498 0.00% 83,474
2016-04-13 2016-04-11 165.610 0 -1,245
2016-04-01 2016-03-30 177.277 1,245 +39 0.00% 220,710
2016-03-24 2016-03-22 173.545 1,206 +724 0.00% 209,295
2016-03-18 2016-03-16 174.167 482 +482 0.00% 83,948
2016-03-04 2016-03-02 171.679 0 -1,206
2016-02-25 2016-02-23 164.629 1,206 -723 0.00% 198,543
2016-01-27 2016-01-25 150.737 1,929 -1,206 0.00% 290,772
2016-01-12 2016-01-08 170.020 3,135 +2,412 0.00% 533,013
2016-01-06 2016-01-04 175.826 723 +723 0.00% 127,122
2015-12-22 2015-12-18 176.240 0 -965
2015-12-21 2015-12-17 176.448 965 +483 0.00% 170,272
2015-12-17 2015-12-15 174.582 482 +482 0.00% 84,148
2015-11-17 2015-11-13 184.534 0 -241
2015-11-12 2015-11-10 185.571 241 +241 0.00% 44,723
2015-11-04 2015-11-02 190.754 0 -482
2015-09-18 2015-09-16 182.460 482 -483 0.00% 87,946
2015-09-15 2015-09-11 178.106 965 +483 0.00% 171,873
2015-09-10 2015-09-08 179.350 482 -483 0.00% 86,447
2015-09-08 2015-09-04 167.532 965 +483 0.00% 161,668
2015-09-02 2015-08-31 183.802 482 +6 0.00% 88,593
2015-06-08 2015-06-04 227.285 476 +238 0.00% 108,188
2015-05-18 2015-05-14 232.746 238 +238 0.00% 55,394
2015-02-03 2015-01-30 270.436 0 -233
2014-12-02 2014-11-28 240.173 233 -466 0.00% 55,960
2014-09-15 2014-09-11 268.970 699 +6 0.00% 188,010
2014-07-17 2014-07-15 244.066 693 -461 0.00% 169,138
2014-07-11 2014-07-09 242.766 1,154 +461 0.00% 280,152
2014-05-26 2014-05-22 244.476 693 +15 0.00% 169,422
2014-04-03 2014-04-01 229.431 678 -226 0.00% 155,554
2014-03-14 2014-03-12 222.794 904 +226 0.00% 201,405
2014-02-14 2014-02-12 244.697 678 -452 0.00% 165,904
2014-02-06 2014-02-04 226.776 1,130 -226 0.00% 256,257
2014-02-05 2014-01-30 234.519 1,356 +226 0.00% 318,008
2014-01-29 2014-01-27 234.519 1,130 +452 0.00% 265,007
2014-01-24 2014-01-22 257.750 678 -226 0.00% 174,755
2013-12-27 2013-12-20 265.273 904 -226 0.00% 239,806
2013-11-19 2013-11-15 288.503 1,130 -452 0.00% 326,009
2013-09-13 2013-09-11 300.484 1,582 +12 0.00% 475,365
2013-09-11 2013-09-09 298.700 1,570 -224 0.00% 468,960
2013-09-04 2013-09-02 288.224 1,794 -225 0.00% 517,073
2013-08-29 2013-08-27 285.326 2,019 +225 0.00% 576,073
2013-08-27 2013-08-23 292.236 1,794 -449 0.00% 524,272
2013-08-26 2013-08-22 293.574 2,243 +449 0.00% 658,485
2013-08-22 2013-08-20 299.592 1,794 +224 0.00% 537,468
2013-07-12 2013-07-10 294.465 1,570 -224 0.00% 462,310
2013-07-05 2013-07-03 286.663 1,794 +224 0.00% 514,274
2013-07-02 2013-06-27 287.555 1,570 -224 0.00% 451,461
2013-06-26 2013-06-24 271.951 1,794 +224 0.00% 487,880
2013-06-25 2013-06-21 287.109 1,570 +224 0.00% 450,761
2013-06-18 2013-06-14 303.382 1,346 -224 0.00% 408,352
2013-06-14 2013-06-11 296.917 1,570 +224 0.00% 466,160
2013-05-31 2013-05-29 311.629 1,346 +673 0.00% 419,453
2013-05-29 2013-05-27 329.016 673 -449 0.00% 221,428
2013-05-28 2013-05-24 323.889 1,122 +673 0.00% 363,404
2013-05-24 2013-05-22 355.207 449 +8 0.00% 159,488
2013-05-10 2013-05-08 330.515 441 -221 0.00% 145,757
2013-04-23 2013-04-19 309.447 662 -221 0.00% 204,854
2013-04-19 2013-04-17 306.729 883 -221 0.00% 270,842
2013-04-18 2013-04-16 301.292 1,104 +221 0.00% 332,626
2013-03-08 2013-03-06 295.629 883 -221 0.00% 261,040
2013-03-07 2013-03-05 291.324 1,104 +221 0.00% 321,622
2013-02-22 2013-02-20 299.933 883 +221 0.00% 264,841
2013-02-18 2013-02-14 311.939 662 -221 0.00% 206,504
2013-02-15 2013-02-08 302.198 883 +662 0.00% 266,841
2013-02-08 2013-02-06 309.900 221 -220 0.00% 68,488
2013-02-07 2013-02-05 303.557 441 +441 0.00% 133,869
2013-01-29 2013-01-25 311.033 0 -221
2013-01-08 2013-01-04 279.771 221 -4,635 0.00% 61,829
2013-01-07 2013-01-03 275.467 4,856 +4,635 0.00% 1,337,668
2012-12-17 2012-12-13 271.163 221 +221 0.00% 59,927
2012-12-10 2012-12-06 271.616 0 -441
2012-11-29 2012-11-27 263.008 441 -442 0.00% 115,986
2012-11-28 2012-11-26 258.703 883 +442 0.00% 228,435
2012-11-27 2012-11-23 260.969 441 -442 0.00% 115,087
2012-11-16 2012-11-14 245.338 883 -441 0.00% 216,633
2012-11-07 2012-11-05 248.056 1,324 -221 0.00% 328,426
2012-11-06 2012-11-02 243.979 1,545 -221 0.00% 376,947
2012-10-29 2012-10-25 243.299 1,766 -441 0.00% 429,666
2012-10-24 2012-10-19 236.503 2,207 +221 0.00% 521,962
2012-10-22 2012-10-18 239.221 1,986 +220 0.00% 475,094
2012-10-15 2012-10-11 230.840 1,766 +221 0.00% 407,663
2012-10-09 2012-10-05 236.276 1,545 +441 0.00% 365,047
2012-10-05 2012-10-03 246.017 1,104 +221 0.00% 271,603
2012-09-26 2012-09-24 238.995 883 -441 0.00% 211,032
2012-09-24 2012-09-20 230.160 1,324 +220 0.00% 304,732
2012-09-19 2012-09-17 235.370 1,104 +663 0.00% 259,849
2012-09-17 2012-09-13 228.749 441 +3 0.00% 100,878
2012-09-10 2012-09-06 213.667 438 -656 0.00% 93,586
2012-09-07 2012-09-05 214.124 1,094 +656 0.00% 234,251
2012-08-02 2012-07-31 205.669 438 -437 0.00% 90,083
2012-07-27 2012-07-25 193.557 875 +219 0.00% 169,362
2012-07-19 2012-07-17 198.584 656 -438 0.00% 130,271
2012-07-18 2012-07-16 192.871 1,094 +438 0.00% 211,001
2012-07-16 2012-07-12 193.100 656 +218 0.00% 126,674
2012-05-18 2012-05-16 193.612 438 +219 0.00% 84,802
2012-05-17 2012-05-15 197.098 219 +4 0.00% 43,164
2012-05-04 2012-05-02 218.946 215 -215 0.00% 47,073
2012-04-27 2012-04-25 211.044 430 -215 0.00% 90,749
2012-04-17 2012-04-13 198.725 645 -431 0.00% 128,178
2012-04-03 2012-03-30 196.168 1,076 +431 0.00% 211,077
2012-03-15 2012-03-13 209.417 645 -431 0.00% 135,074
2012-03-09 2012-03-07 201.979 1,076 +431 0.00% 217,329
2012-03-05 2012-03-01 221.968 645 +215 0.00% 143,169
2012-03-01 2012-02-28 223.827 430 -215 0.00% 96,246
2012-02-27 2012-02-23 216.389 645 +215 0.00% 139,571
2012-01-26 2012-01-19 197.795 430 -430 0.00% 85,052
2011-12-23 2011-12-21 160.607 860 -646 0.00% 138,122
2011-12-19 2011-12-15 157.353 1,506 +646 0.00% 236,974
2011-11-22 2011-11-18 178.271 860 +430 0.00% 153,313
2011-11-17 2011-11-15 193.612 430 +430 0.00% 83,253
2011-11-16 2011-11-14 193.379 0 -430
2011-11-14 2011-11-10 190.823 430 +430 0.00% 82,054
2011-11-04 2011-11-02 193.844 0 -430
2011-11-03 2011-11-01 186.871 430 +430 0.00% 80,355
2011-11-01 2011-10-28 199.655 0 -645
2011-10-26 2011-10-24 176.644 645 -215 0.00% 113,936
2011-10-25 2011-10-21 168.045 860 +215 0.00% 144,518
2011-10-18 2011-10-14 189.428 645 -215 0.00% 122,181
2011-10-11 2011-10-07 180.363 860 -216 0.00% 155,112
2011-10-06 2011-10-03 166.185 1,076 +216 0.00% 178,815
2011-10-03 2011-09-28 192.682 860 -216 0.00% 165,706
2011-09-28 2011-09-26 182.455 1,076 +216 0.00% 196,322
2011-09-27 2011-09-23 188.963 860 +215 0.00% 162,508
2011-09-16 2011-09-14 202.003 645 +5 0.00% 130,292
2011-09-15 2011-09-12 206.455 640 +427 0.00% 132,131
2011-09-14 2011-09-09 215.126 213 +213 0.00% 45,822
2011-09-12 2011-09-08 217.469 0 -427
2011-09-09 2011-09-07 217.235 427 +427 0.00% 92,759
2010-09-08 2010-09-06 218.978 0 -406
2010-08-19 2010-08-17 206.170 406 +406 0.00% 83,705
2010-08-12 2010-08-10 213.313 0 -406
2010-07-30 2010-07-28 208.633 406 +406 0.00% 84,705
2010-07-08 2010-07-06 193.854 0 -203
2010-07-07 2010-07-05 192.376 203 -1,015 0.00% 39,052
2010-07-05 2010-06-30 187.942 1,218 +1,015 0.00% 228,913
2010-06-18 2010-06-15 191.637 203 -609 0.00% 38,902
2010-06-14 2010-06-10 185.971 812 -1,015 0.00% 151,009
2010-06-10 2010-06-08 185.971 1,827 +1,015 0.00% 339,770
2010-06-07 2010-06-03 187.696 812 +609 0.00% 152,409
2010-06-03 2010-06-01 191.887 203 -1,015 0.00% 38,953
2010-06-02 2010-05-31 194.393 1,218 +20 0.00% 236,770
2010-05-31 2010-05-27 186.126 1,198 -598 0.00% 222,979
2010-05-28 2010-05-26 178.360 1,796 -998 0.00% 320,335
2010-05-27 2010-05-25 176.857 2,794 +1,596 0.00% 494,139
2010-05-26 2010-05-24 183.871 1,198 -598 0.00% 220,278
2010-05-24 2010-05-19 184.873 1,796 +598 0.00% 332,032
2010-05-13 2010-05-11 195.645 1,198 +1,198 0.00% 234,383
2010-04-27 2010-04-23 215.686 0 -599
2010-04-22 2010-04-20 214.433 599 +599 0.00% 128,445
2010-04-19 2010-04-15 233.471 0 -200
2010-04-15 2010-04-13 235.726 200 -399 0.00% 47,145
2010-03-15 2010-03-11 210.174 599 -599 0.00% 125,894
2010-03-01 2010-02-25 196.146 1,198 -598 0.00% 234,983
2010-02-26 2010-02-24 198.150 1,796 +598 0.00% 355,878
2010-02-19 2010-02-17 204.914 1,198 -998 0.00% 245,487
2010-02-09 2010-02-05 185.374 2,196 +998 0.00% 407,082
2010-02-01 2010-01-28 200.655 1,198 -998 0.00% 240,385
2010-01-25 2010-01-21 194.643 2,196 +998 0.00% 427,436
2010-01-18 2010-01-14 214.433 1,198 +599 0.00% 256,891
2009-12-17 2009-12-15 203.160 599 -998 0.00% 121,693
2009-12-16 2009-12-14 199.904 1,597 +998 0.00% 319,246
2009-12-14 2009-12-10 202.910 599 -1,996 0.00% 121,543
2009-12-11 2009-12-09 203.661 2,595 +1,996 0.00% 528,501
2009-10-27 2009-10-22 206.918 599 -1,996 0.00% 123,944
2009-10-22 2009-10-20 198.651 2,595 +1,996 0.00% 515,500
2009-09-24 2009-09-22 206.166 599 -599 0.00% 123,494
2009-09-17 2009-09-15 195.149 1,198 +11 0.00% 233,789
2009-05-29 2009-05-26 147.738 1,187 +17 0.00% 175,365
2009-03-24 2009-03-20 88.233 1,170 -974 0.00% 103,232
2009-03-18 2009-03-16 87.822 2,144 -78 0.00% 188,291
2009-03-17 2009-03-13 84.642 2,222 +78 0.00% 188,074
2009-03-06 2009-03-04 86.181 2,144 -1,950 0.00% 184,771
2009-03-05 2009-03-03 81.769 4,094 +1,950 0.00% 334,762
2009-02-27 2009-02-25 87.720 2,144 -1,170 0.00% 188,071
2009-02-25 2009-02-23 90.592 3,314 -975 0.00% 300,223
2009-02-24 2009-02-20 86.694 4,289 +975 0.00% 371,829
2009-02-23 2009-02-19 88.746 3,314 -1,170 0.00% 294,103
2009-02-19 2009-02-17 86.078 4,484 +1,170 0.00% 385,974
2009-02-11 2009-02-09 91.310 3,314 +1,170 0.00% 302,603
2009-02-04 2009-02-02 92.336 2,144 +974 0.00% 197,969
2009-01-15 2009-01-13 98.492 1,170 -1,949 0.00% 115,236
2009-01-12 2009-01-08 107.726 3,119 +1,949 0.00% 335,997
2008-12-17 2008-12-15 99.210 1,170 -1,949 0.00% 116,076
2008-12-16 2008-12-12 93.362 3,119 +1,949 0.00% 291,197
2008-12-10 2008-12-08 101.467 1,170 -1,949 0.00% 118,717
2008-12-03 2008-12-01 95.927 3,119 +1,365 0.00% 299,197
2008-12-02 2008-11-28 94.388 1,754 -1,950 0.00% 165,557
2008-12-01 2008-11-27 82.077 3,704 +1,950 0.00% 304,012
2008-11-27 2008-11-25 75.408 1,754 -1,950 0.00% 132,266
2008-11-26 2008-11-24 72.433 3,704 +1,950 0.00% 268,291
2008-11-21 2008-11-19 82.077 1,754 -1,950 0.00% 143,963
2008-09-30 2008-09-26 117.985 3,704 +1,950 0.00% 437,018
2008-09-18 2008-09-16 139.647 1,754 +24 0.00% 244,940
2008-09-03 2008-09-01 149.529 1,730 -1,923 0.00% 258,684
2008-09-02 2008-08-29 148.228 3,653 +2,307 0.00% 541,478
2008-07-14 2008-07-10 168.252 1,346 -961 0.00% 226,467
2008-07-10 2008-07-08 162.271 2,307 +961 0.00% 374,359
2008-07-03 2008-06-30 169.812 1,346 -961 0.00% 228,567
2008-07-02 2008-06-27 169.032 2,307 +961 0.00% 389,957
2008-06-16 2008-06-12 187.756 1,346 +577 0.00% 252,719
2008-05-16 2008-05-14 216.894 769 +8 0.00% 166,792
2008-03-14 2008-03-12 195.862 761 -1,902 0.00% 149,051
2008-03-11 2008-03-07 193.496 2,663 +2,283 0.00% 515,280
2008-03-06 2008-03-04 206.115 380 -191 0.00% 78,324
2008-03-05 2008-03-03 205.064 571 +191 0.00% 117,091
2008-02-27 2008-02-25 198.228 380 +380 0.00% 75,327
2008-01-25 2008-01-23 218.735 0 -951
2008-01-23 2008-01-21 210.059 951 +951 0.00% 199,766
2008-01-10 2008-01-08 236.612 0 -190
2008-01-08 2008-01-04 232.406 190 -951 0.00% 44,157
2008-01-02 2007-12-27 211.636 1,141 +951 0.00% 241,477
2007-12-21 2007-12-19 223.993 190 -1,522 0.00% 42,559
2007-12-20 2007-12-18 214.265 1,712 -380 0.00% 366,822
2007-12-19 2007-12-17 206.115 2,092 +1,902 0.00% 431,193
2007-12-18 2007-12-14 227.148 190 -951 0.00% 43,158
2007-12-17 2007-12-13 228.725 1,141 +951 0.00% 260,975
2007-12-13 2007-12-11 251.490 190 +7 0.00% 47,783
2007-11-30 2007-11-28 221.694 183 -914 0.00% 40,570
2007-11-23 2007-11-21 209.939 1,097 +182 0.00% 230,304
2007-11-20 2007-11-16 215.680 915 +915 0.00% 197,347
2007-10-22 2007-10-17 219.780 0 -549
2007-10-18 2007-10-16 216.227 549 +549 0.00% 118,708
2007-07-31 2007-07-27 181.268 0 -181
2007-07-27 2007-07-25 188.441 181 -544 0.00% 34,108
2007-06-26 2007-06-22 177.129 725 0.00% 128,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top