History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 17,000 +0 0.00% 374,340
2025-10-13 2025-10-09 22.340 17,000 +0 0.00% 379,780
2025-10-10 2025-10-08 21.940 17,000 +0 0.00% 372,980
2025-10-09 2025-10-06 21.740 17,000 +0 0.00% 369,580
2025-10-08 2025-10-03 22.140 17,000 +0 0.00% 376,380
2025-10-06 2025-10-02 22.040 17,000 +0 0.00% 374,680
2025-10-03 2025-09-30 22.260 17,000 +0 0.00% 378,420
2025-10-02 2025-09-29 22.140 17,000 +0 0.00% 376,380
2025-09-30 2025-09-26 21.920 17,000 +0 0.00% 372,640
2025-09-29 2025-09-25 21.920 17,000 +0 0.00% 372,640
2025-09-26 2025-09-24 22.700 17,000 +0 0.00% 385,900
2025-09-25 2025-09-23 22.400 17,000 +0 0.00% 380,800
2025-09-24 2025-09-22 22.760 17,000 +0 0.00% 386,920
2025-09-23 2025-09-19 23.380 17,000 +0 0.00% 397,460
2025-09-22 2025-09-18 22.980 17,000 +0 0.00% 390,660
2025-09-19 2025-09-17 23.620 17,000 +0 0.00% 401,540
2025-09-18 2025-09-16 23.760 17,000 +0 0.00% 403,920
2025-09-17 2025-09-15 23.660 17,000 +0 0.00% 402,220
2025-09-16 2025-09-12 23.680 17,000 +0 0.00% 402,560
2025-09-15 2025-09-11 24.160 17,000 +0 0.00% 410,720
2025-09-12 2025-09-10 23.940 17,000 +0 0.00% 406,980
2025-09-11 2025-09-09 23.780 17,000 +0 0.00% 404,260
2025-09-10 2025-09-08 23.140 17,000 +0 0.00% 393,380
2025-09-09 2025-09-05 23.060 17,000 +0 0.00% 392,020
2025-09-08 2025-09-04 22.860 17,000 +0 0.00% 388,620
2025-09-05 2025-09-03 22.800 17,000 +0 0.00% 387,600
2025-09-04 2025-09-02 23.100 17,000 +0 0.00% 392,700
2025-09-03 2025-09-01 22.760 17,000 +0 0.00% 386,920
2025-09-02 2025-08-29 22.320 17,000 +0 0.00% 379,440
2025-09-01 2025-08-28 22.582 17,000 +0 0.00% 383,891
2025-08-29 2025-08-27 22.743 17,000 +152 0.00% 386,635
2025-08-28 2025-08-26 24.116 16,848 +0 0.00% 406,298
2025-08-27 2025-08-25 22.481 16,848 +0 0.00% 378,758
2025-08-26 2025-08-22 22.118 16,848 +0 0.00% 372,638
2025-08-25 2025-08-21 22.259 16,848 +0 0.00% 375,018
2025-08-22 2025-08-20 22.340 16,848 +0 0.00% 376,378
2025-08-21 2025-08-19 22.017 16,848 +0 0.00% 370,938
2025-08-20 2025-08-18 21.714 16,848 +0 0.00% 365,838
2025-08-19 2025-08-15 21.613 16,848 +0 0.00% 364,138
2025-08-18 2025-08-14 22.420 16,848 +0 0.00% 377,738
2025-08-15 2025-08-13 22.097 16,848 +0 0.00% 372,298
2025-08-14 2025-08-12 21.896 16,848 +0 0.00% 368,898
2025-08-13 2025-08-11 21.997 16,848 +0 0.00% 370,598
2025-08-12 2025-08-08 22.198 16,848 +0 0.00% 373,998
2025-08-11 2025-08-07 22.360 16,848 +0 0.00% 376,718
2025-08-08 2025-08-06 22.360 16,848 +0 0.00% 376,718
2025-08-07 2025-08-05 21.936 16,848 +0 0.00% 369,578
2025-08-06 2025-08-04 21.875 16,848 +0 0.00% 368,558
2025-08-05 2025-08-01 21.997 16,848 +0 0.00% 370,598
2025-08-04 2025-07-31 22.552 16,848 +0 0.00% 379,948
2025-08-01 2025-07-30 23.207 16,848 +0 0.00% 390,998
2025-07-31 2025-07-29 23.359 16,848 +0 0.00% 393,548
2025-07-30 2025-07-28 23.460 16,848 +0 0.00% 395,248
2025-07-29 2025-07-25 22.905 16,848 +0 0.00% 385,898
2025-07-28 2025-07-24 22.753 16,848 +0 0.00% 383,348
2025-07-25 2025-07-23 22.905 16,848 +0 0.00% 385,898
2025-07-24 2025-07-22 23.157 16,848 +0 0.00% 390,148
2025-07-23 2025-07-21 23.359 16,848 +0 0.00% 393,548
2025-07-22 2025-07-18 23.661 16,848 +0 0.00% 398,648
2025-07-21 2025-07-17 23.106 16,848 +0 0.00% 389,298
2025-07-18 2025-07-16 23.157 16,848 +0 0.00% 390,148
2025-07-17 2025-07-15 23.056 16,848 +0 0.00% 388,448
2025-07-16 2025-07-14 23.359 16,848 +0 0.00% 393,548
2025-07-15 2025-07-11 23.611 16,848 +0 0.00% 397,798
2025-07-14 2025-07-10 24.267 16,848 +0 0.00% 408,848
2025-07-11 2025-07-09 24.166 16,848 +0 0.00% 407,148
2025-07-10 2025-07-08 24.670 16,848 +0 0.00% 415,648
2025-07-09 2025-07-07 24.822 16,848 +0 0.00% 418,198
2025-07-08 2025-07-04 24.721 16,848 +0 0.00% 416,498
2025-07-07 2025-07-03 24.721 16,848 +0 0.00% 416,498
2025-07-04 2025-07-02 24.469 16,848 +0 0.00% 412,248
2025-07-03 2025-06-30 24.116 16,848 +0 0.00% 406,298
2025-07-02 2025-06-27 23.712 16,848 +0 0.00% 399,498
2025-06-30 2025-06-26 23.813 16,848 +0 0.00% 401,198
2025-06-27 2025-06-25 24.015 16,848 +0 0.00% 404,598
2025-06-26 2025-06-24 23.561 16,848 +0 0.00% 396,948
2025-06-25 2025-06-23 23.611 16,848 +0 0.00% 397,798
2025-06-24 2025-06-20 23.207 16,848 +0 0.00% 390,998
2025-06-23 2025-06-19 23.409 16,848 +0 0.00% 394,398
2025-06-20 2025-06-18 23.561 16,848 +0 0.00% 396,948
2025-06-19 2025-06-17 23.611 16,848 +0 0.00% 397,798
2025-06-18 2025-06-16 23.762 16,848 +0 0.00% 400,348
2025-06-17 2025-06-13 23.308 16,848 +0 0.00% 392,698
2025-06-16 2025-06-12 23.207 16,848 +0 0.00% 390,998
2025-06-13 2025-06-11 23.106 16,848 +0 0.00% 389,298
2025-06-12 2025-06-10 23.006 16,848 +0 0.00% 387,598
2025-06-11 2025-06-09 22.703 16,848 +0 0.00% 382,498
2025-06-10 2025-06-06 22.753 16,848 +0 0.00% 383,348
2025-06-09 2025-06-05 22.148 16,848 +0 0.00% 373,148
2025-06-06 2025-06-04 22.501 16,848 +0 0.00% 379,098
2025-06-05 2025-06-03 22.299 16,848 +0 0.00% 375,698
2025-06-04 2025-06-02 21.543 16,848 +0 0.00% 362,948
2025-06-03 2025-05-30 21.038 16,848 +0 0.00% 354,448
2025-06-02 2025-05-29 19.817 16,848 +0 0.00% 333,878
2025-05-30 2025-05-28 20.433 16,848 +0 0.00% 344,248
2025-05-29 2025-05-27 20.433 16,848 +0 0.00% 344,248
2025-05-28 2025-05-26 20.231 16,848 +0 0.00% 340,848
2025-05-27 2025-05-23 20.140 16,848 +0 0.00% 339,318
2025-05-26 2025-05-22 20.281 16,848 +0 0.00% 341,698
2025-05-23 2025-05-21 20.433 16,848 +0 0.00% 344,248
2025-05-22 2025-05-20 19.958 16,848 +0 0.00% 336,258
2025-05-21 2025-05-19 20.584 16,848 +0 0.00% 346,798
2025-05-20 2025-05-16 20.685 16,848 +0 0.00% 348,498
2025-05-19 2025-05-15 20.039 16,848 +0 0.00% 337,618
2025-05-16 2025-05-14 19.999 16,848 +0 0.00% 336,938
2025-05-15 2025-05-13 19.676 16,848 +0 0.00% 331,498
2025-05-14 2025-05-12 20.382 16,848 +0 0.00% 343,398
2025-05-13 2025-05-09 19.878 16,848 +0 0.00% 334,898
2025-05-12 2025-05-08 19.575 16,848 +0 0.00% 329,798
2025-05-09 2025-05-07 19.676 16,848 +0 0.00% 331,498
2025-05-08 2025-05-06 19.413 16,848 +0 0.00% 327,078
2025-05-07 2025-05-02 19.757 16,848 +0 0.00% 332,858
2025-05-06 2025-04-30 19.656 16,848 +0 0.00% 331,158
2025-05-02 2025-04-29 19.252 16,848 +0 0.00% 324,358
2025-04-30 2025-04-28 19.171 16,848 +0 0.00% 322,998
2025-04-29 2025-04-25 19.212 16,848 +0 0.00% 323,678
2025-04-28 2025-04-24 18.970 16,848 +0 0.00% 319,599
2025-04-25 2025-04-23 19.111 16,848 +0 0.00% 321,978
2025-04-24 2025-04-22 18.788 16,848 +0 0.00% 316,539
2025-04-23 2025-04-17 18.707 16,848 +0 0.00% 315,179
2025-04-22 2025-04-16 18.445 16,848 +0 0.00% 310,759
2025-04-17 2025-04-15 17.961 16,848 +0 0.00% 302,599
2025-04-16 2025-04-14 17.718 16,848 +0 0.00% 298,519
2025-04-15 2025-04-11 17.739 16,848 +0 0.00% 298,859
2025-04-14 2025-04-10 17.739 16,848 +0 0.00% 298,859
2025-04-11 2025-04-09 17.557 16,848 +0 0.00% 295,799
2025-04-10 2025-04-08 18.566 16,848 +0 0.00% 312,799
2025-04-09 2025-04-07 18.748 16,848 +0 0.00% 315,859
2025-04-08 2025-04-03 19.050 16,848 +0 0.00% 320,959
2025-04-07 2025-04-02 19.416 16,848 +0 0.00% 327,115
2025-04-03 2025-04-01 19.354 16,848 +177 0.00% 326,084
2025-04-02 2025-03-31 18.845 16,671 +0 0.00% 314,158
2025-04-01 2025-03-28 18.845 16,671 +0 0.00% 314,158
2025-03-31 2025-03-27 18.865 16,671 +0 0.00% 314,498
2025-03-28 2025-03-26 18.579 16,671 +0 0.00% 309,738
2025-03-27 2025-03-25 18.600 16,671 +0 0.00% 310,078
2025-03-26 2025-03-24 18.600 16,671 +0 0.00% 310,078
2025-03-25 2025-03-21 18.539 16,671 +0 0.00% 309,058
2025-03-24 2025-03-20 18.681 16,671 +0 0.00% 311,438
2025-03-21 2025-03-19 18.824 16,671 +0 0.00% 313,818
2025-03-20 2025-03-18 19.130 16,671 +0 0.00% 318,918
2025-03-19 2025-03-17 18.743 16,671 +0 0.00% 312,458
2025-03-18 2025-03-14 19.110 16,671 +0 0.00% 318,578
2025-03-17 2025-03-13 19.783 16,671 +0 0.00% 329,798
2025-03-14 2025-03-12 20.751 16,671 +0 0.00% 345,948
2025-03-13 2025-03-11 21.210 16,671 +0 0.00% 353,598
2025-03-12 2025-03-10 19.966 16,671 +0 0.00% 332,858
2025-03-11 2025-03-07 19.762 16,671 +0 0.00% 329,458
2025-03-10 2025-03-06 20.089 16,671 +0 0.00% 334,898
2025-03-07 2025-03-05 19.905 16,671 +0 0.00% 331,838
2025-03-06 2025-03-04 19.089 16,671 +0 0.00% 318,238
2025-03-05 2025-03-03 18.559 16,671 +0 0.00% 309,398
2025-03-04 2025-02-28 18.437 16,671 +0 0.00% 307,358
2025-03-03 2025-02-27 18.763 16,671 +0 0.00% 312,798
2025-02-28 2025-02-26 18.906 16,671 +0 0.00% 315,178
2025-02-27 2025-02-25 18.376 16,671 +0 0.00% 306,338
2025-02-26 2025-02-24 18.987 16,671 +0 0.00% 316,538
2025-02-25 2025-02-21 18.416 16,671 +0 0.00% 307,018
2025-02-24 2025-02-20 18.110 16,671 +0 0.00% 301,918
2025-02-21 2025-02-19 18.151 16,671 +0 0.00% 302,598
2025-02-20 2025-02-18 17.804 16,671 +0 0.00% 296,818
2025-02-19 2025-02-17 18.722 16,671 +0 0.00% 312,118
2025-02-18 2025-02-14 18.722 16,671 +0 0.00% 312,118
2025-02-17 2025-02-13 18.681 16,671 +0 0.00% 311,438
2025-02-14 2025-02-12 18.865 16,671 +0 0.00% 314,498
2025-02-13 2025-02-11 18.110 16,671 +0 0.00% 301,918
2025-02-12 2025-02-10 18.559 16,671 +0 0.00% 309,398
2025-02-11 2025-02-07 18.722 16,671 +0 0.00% 312,118
2025-02-10 2025-02-06 19.375 16,671 +0 0.00% 322,998
2025-02-07 2025-02-05 19.049 16,671 +0 0.00% 317,558
2025-02-06 2025-02-04 19.824 16,671 +0 0.00% 330,478
2025-02-05 2025-02-03 19.946 16,671 +0 0.00% 332,518
2025-02-04 2025-01-28 19.375 16,671 +0 0.00% 322,998
2025-02-03 2025-01-24 19.925 16,671 +0 0.00% 332,178
2025-01-27 2025-01-23 20.446 16,671 +0 0.00% 340,848
2025-01-24 2025-01-22 21.567 16,671 +0 0.00% 359,548
2025-01-23 2025-01-21 22.128 16,671 +0 0.00% 368,898
2025-01-22 2025-01-20 22.485 16,671 +0 0.00% 374,848
2025-01-21 2025-01-17 21.312 16,671 +0 0.00% 355,298
2025-01-20 2025-01-16 20.904 16,671 +0 0.00% 348,498
2025-01-17 2025-01-15 21.516 16,671 +0 0.00% 358,698
2025-01-16 2025-01-14 21.771 16,671 +0 0.00% 362,948
2025-01-15 2025-01-13 21.414 16,671 +0 0.00% 356,998
2025-01-14 2025-01-10 21.822 16,671 +0 0.00% 363,798
2025-01-13 2025-01-09 22.485 16,671 +0 0.00% 374,848
2025-01-10 2025-01-08 22.485 16,671 +0 0.00% 374,848
2025-01-09 2025-01-07 22.179 16,671 +0 0.00% 369,748
2025-01-08 2025-01-06 22.026 16,671 +0 0.00% 367,198
2025-01-07 2025-01-03 21.924 16,671 +0 0.00% 365,498
2025-01-06 2025-01-02 22.026 16,671 +0 0.00% 367,198
2025-01-03 2024-12-31 22.281 16,671 +0 0.00% 371,448
2025-01-02 2024-12-27 21.516 16,671 +0 0.00% 358,698
2024-12-30 2024-12-24 22.332 16,671 +0 0.00% 372,298
2024-12-27 2024-12-20 21.159 16,671 +0 0.00% 352,748
2024-12-23 2024-12-19 22.383 16,671 +0 0.00% 373,148
2024-12-20 2024-12-18 22.689 16,671 +0 0.00% 378,248
2024-12-19 2024-12-17 22.842 16,671 +0 0.00% 380,798
2024-12-18 2024-12-16 23.148 16,671 +0 0.00% 385,898
2024-12-17 2024-12-13 23.760 16,671 +0 0.00% 396,098
2024-12-16 2024-12-12 23.658 16,671 +0 0.00% 394,398
2024-12-13 2024-12-11 23.556 16,671 +0 0.00% 392,698
2024-12-12 2024-12-10 23.403 16,671 +0 0.00% 390,148
2024-12-11 2024-12-09 23.148 16,671 +0 0.00% 385,898
2024-12-10 2024-12-06 22.536 16,671 +0 0.00% 375,698
2024-12-09 2024-12-05 23.097 16,671 +0 0.00% 385,048
2024-12-06 2024-12-04 22.536 16,671 +0 0.00% 375,698
2024-12-05 2024-12-03 22.740 16,671 +0 0.00% 379,098
2024-12-04 2024-12-02 21.465 16,671 +0 0.00% 357,848
2024-12-03 2024-11-29 21.771 16,671 +0 0.00% 362,948
2024-12-02 2024-11-28 21.873 16,671 +0 0.00% 364,648
2024-11-29 2024-11-27 22.434 16,671 +0 0.00% 373,998
2024-11-28 2024-11-26 21.975 16,671 +0 0.00% 366,348
2024-11-27 2024-11-25 22.434 16,671 +0 0.00% 373,998
2024-11-26 2024-11-22 22.485 16,671 +0 0.00% 374,848
2024-11-25 2024-11-21 23.097 16,671 +0 0.00% 385,048
2024-11-22 2024-11-20 23.250 16,671 +0 0.00% 387,598
2024-11-21 2024-11-19 23.199 16,671 +0 0.00% 386,748
2024-11-20 2024-11-18 23.964 16,671 +0 0.00% 399,498
2024-11-19 2024-11-15 24.066 16,671 +0 0.00% 401,198
2024-11-18 2024-11-14 23.505 16,671 +0 0.00% 391,848
2024-11-15 2024-11-13 23.250 16,671 +0 0.00% 387,598
2024-11-14 2024-11-12 23.403 16,671 +0 0.00% 390,148
2024-11-13 2024-11-11 23.760 16,671 +0 0.00% 396,098
2024-11-12 2024-11-08 23.709 16,671 +0 0.00% 395,248
2024-11-11 2024-11-07 23.403 16,671 +0 0.00% 390,148
2024-11-08 2024-11-06 23.607 16,671 +0 0.00% 393,548
2024-11-07 2024-11-05 23.403 16,671 +0 0.00% 390,148
2024-11-06 2024-11-04 23.199 16,671 +0 0.00% 386,748
2024-11-05 2024-11-01 22.995 16,671 +0 0.00% 383,348
2024-11-04 2024-10-31 22.434 16,671 +0 0.00% 373,998
2024-11-01 2024-10-30 22.230 16,671 +0 0.00% 370,598
2024-10-31 2024-10-29 22.383 16,671 +0 0.00% 373,148
2024-10-30 2024-10-28 22.689 16,671 +0 0.00% 378,248
2024-10-29 2024-10-25 22.281 16,671 +0 0.00% 371,448
2024-10-28 2024-10-24 22.179 16,671 +0 0.00% 369,748
2024-10-25 2024-10-23 22.281 16,671 +0 0.00% 371,448
2024-10-24 2024-10-22 22.230 16,671 +0 0.00% 370,598
2024-10-23 2024-10-21 22.332 16,671 +0 0.00% 372,298
2024-10-22 2024-10-18 22.740 16,671 +0 0.00% 379,098
2024-10-21 2024-10-17 22.179 16,671 +0 0.00% 369,748
2024-10-18 2024-10-16 22.281 16,671 +0 0.00% 371,448
2024-10-17 2024-10-15 22.332 16,671 +0 0.00% 372,298
2024-10-16 2024-10-14 22.944 16,671 +0 0.00% 382,498
2024-10-15 2024-10-10 22.944 16,671 +0 0.00% 382,498
2024-10-14 2024-10-09 22.332 16,671 +0 0.00% 372,298
2024-10-10 2024-10-08 23.454 16,671 +0 0.00% 390,998
2024-10-09 2024-10-07 24.422 16,671 +0 0.00% 407,147
2024-10-08 2024-10-04 23.607 16,671 +0 0.00% 393,548
2024-10-07 2024-10-03 23.148 16,671 +0 0.00% 385,898
2024-10-04 2024-10-02 23.556 16,671 +0 0.00% 392,698
2024-10-03 2024-09-30 22.638 16,671 +0 0.00% 377,398
2024-10-02 2024-09-27 21.363 16,671 +0 0.00% 356,148
2024-09-30 2024-09-26 20.853 16,671 +0 0.00% 347,648
2024-09-27 2024-09-25 19.742 16,671 +0 0.00% 329,118
2024-09-26 2024-09-24 19.416 16,671 +0 0.00% 323,678
2024-09-25 2024-09-23 19.069 16,671 +0 0.00% 317,898
2024-09-24 2024-09-20 19.354 16,671 +0 0.00% 322,658
2024-09-23 2024-09-19 19.375 16,671 +0 0.00% 322,998
2024-09-20 2024-09-17 19.925 16,671 +0 0.00% 332,178
2024-09-19 2024-09-16 19.579 16,671 +0 0.00% 326,398
2024-09-17 2024-09-13 19.477 16,671 +0 0.00% 324,698
2024-09-16 2024-09-12 19.191 16,671 +0 0.00% 319,938
2024-09-13 2024-09-11 18.579 16,671 +0 0.00% 309,738
2024-09-12 2024-09-10 19.069 16,671 +0 0.00% 317,898
2024-09-11 2024-09-09 20.129 16,671 +0 0.00% 335,578
2024-09-10 2024-09-05 20.853 16,671 +0 0.00% 347,648
2024-09-09 2024-09-04 20.272 16,671 +0 0.00% 337,958
2024-09-05 2024-09-03 20.170 16,671 +0 0.00% 336,258
2024-09-04 2024-09-02 20.446 16,671 +0 0.00% 340,848
2024-09-03 2024-08-30 20.904 16,671 +0 0.00% 348,498
2024-09-02 2024-08-29 21.210 16,671 +0 0.00% 353,598
2024-08-30 2024-08-28 21.057 16,671 +0 0.00% 351,048
2024-08-29 2024-08-27 21.312 16,671 +0 0.00% 355,298
2024-08-28 2024-08-26 21.212 16,671 +0 0.00% 353,631
2024-08-27 2024-08-23 20.450 16,671 +162 0.00% 340,928
2024-08-26 2024-08-22 20.646 16,509 +0 0.00% 340,845
2024-08-23 2024-08-21 20.697 16,509 +0 0.00% 341,695
2024-08-22 2024-08-20 20.852 16,509 +0 0.00% 344,245
2024-08-21 2024-08-19 21.624 16,509 +0 0.00% 356,995
2024-08-20 2024-08-16 21.058 16,509 +0 0.00% 347,645
2024-08-19 2024-08-15 20.955 16,509 +0 0.00% 345,945
2024-08-16 2024-08-14 20.903 16,509 +0 0.00% 345,095
2024-08-15 2024-08-13 21.006 16,509 +0 0.00% 346,795
2024-08-14 2024-08-12 21.161 16,509 +0 0.00% 349,345
2024-08-13 2024-08-09 21.109 16,509 +0 0.00% 348,495
2024-08-12 2024-08-08 21.418 16,509 +0 0.00% 353,595
2024-08-09 2024-08-07 21.933 16,509 +0 0.00% 362,095
2024-08-08 2024-08-06 21.676 16,509 +0 0.00% 357,845
2024-08-07 2024-08-05 21.676 16,509 +0 0.00% 357,845
2024-08-06 2024-08-02 21.727 16,509 +0 0.00% 358,695
2024-08-05 2024-08-01 21.882 16,509 +0 0.00% 361,245
2024-08-02 2024-07-31 22.088 16,509 +0 0.00% 364,645
2024-08-01 2024-07-30 22.191 16,509 +0 0.00% 366,345
2024-07-31 2024-07-29 23.581 16,509 +0 0.00% 389,294
2024-07-30 2024-07-26 25.383 16,509 +0 0.00% 419,044
2024-07-29 2024-07-25 24.816 16,509 +0 0.00% 409,694
2024-07-26 2024-07-24 25.125 16,509 +0 0.00% 414,794
2024-07-25 2024-07-23 24.713 16,509 +0 0.00% 407,994
2024-07-24 2024-07-22 24.662 16,509 +0 0.00% 407,144
2024-07-23 2024-07-19 24.713 16,509 +0 0.00% 407,994
2024-07-22 2024-07-18 25.074 16,509 +0 0.00% 413,944
2024-07-19 2024-07-17 25.177 16,509 +0 0.00% 415,644
2024-07-18 2024-07-16 24.868 16,509 +0 0.00% 410,544
2024-07-17 2024-07-15 25.022 16,509 +0 0.00% 413,094
2024-07-16 2024-07-12 25.589 16,509 +0 0.00% 422,444
2024-07-15 2024-07-11 24.662 16,509 +0 0.00% 407,144
2024-07-12 2024-07-10 24.147 16,509 +0 0.00% 398,644
2024-07-11 2024-07-09 24.147 16,509 +0 0.00% 398,644
2024-07-10 2024-07-08 24.096 16,509 +0 0.00% 397,794
2024-07-09 2024-07-05 24.302 16,509 +0 0.00% 401,194
2024-07-08 2024-07-04 24.559 16,509 +0 0.00% 405,444
2024-07-05 2024-07-03 24.199 16,509 +0 0.00% 399,494
2024-07-04 2024-07-02 23.478 16,509 +0 0.00% 387,594
2024-07-03 2024-06-28 22.602 16,509 +0 0.00% 373,144
2024-07-02 2024-06-27 23.066 16,509 +0 0.00% 380,794
2024-06-28 2024-06-26 23.426 16,509 +0 0.00% 386,744
2024-06-27 2024-06-25 23.478 16,509 +0 0.00% 387,594
2024-06-26 2024-06-24 22.860 16,509 +0 0.00% 377,394
2024-06-25 2024-06-21 22.808 16,509 +0 0.00% 376,544
2024-06-24 2024-06-20 22.705 16,509 +0 0.00% 374,844
2024-06-21 2024-06-19 22.911 16,509 +0 0.00% 378,244
2024-06-20 2024-06-18 22.500 16,509 +0 0.00% 371,444
2024-06-19 2024-06-17 23.169 16,509 +0 0.00% 382,494
2024-06-18 2024-06-14 23.838 16,509 +0 0.00% 393,544
2024-06-17 2024-06-13 23.787 16,509 +0 0.00% 392,694
2024-06-14 2024-06-12 22.705 16,509 +0 0.00% 374,844
2024-06-13 2024-06-11 22.911 16,509 +0 0.00% 378,244
2024-06-12 2024-06-07 23.735 16,509 +0 0.00% 391,844
2024-06-11 2024-06-06 23.890 16,509 +0 0.00% 394,394
2024-06-07 2024-06-05 24.250 16,509 +0 0.00% 400,344
2024-06-06 2024-06-04 24.559 16,509 +0 0.00% 405,444
2024-06-05 2024-06-03 24.507 16,509 +0 0.00% 404,594
2024-06-04 2024-05-31 23.941 16,509 +0 0.00% 395,244
2024-06-03 2024-05-30 24.971 16,509 +0 0.00% 412,244
2024-05-31 2024-05-29 25.846 16,509 +0 0.00% 426,694
2024-05-30 2024-05-28 26.464 16,509 +0 0.00% 436,893
2024-05-29 2024-05-27 26.412 16,509 +0 0.00% 436,043
2024-05-28 2024-05-24 26.515 16,509 +0 0.00% 437,743
2024-05-27 2024-05-23 27.957 16,509 +0 0.00% 461,543
2024-05-24 2024-05-22 27.442 16,509 +0 0.00% 453,043
2024-05-23 2024-05-21 27.236 16,509 +0 0.00% 449,643
2024-05-22 2024-05-20 28.317 16,509 +0 0.00% 467,493
2024-05-21 2024-05-17 27.494 16,509 +0 0.00% 453,893
2024-05-20 2024-05-16 27.030 16,509 +0 0.00% 446,243
2024-05-17 2024-05-14 26.721 16,509 +0 0.00% 441,143
2024-05-16 2024-05-13 26.309 16,509 +0 0.00% 434,343
2024-05-14 2024-05-10 25.692 16,509 +0 0.00% 424,144
2024-05-13 2024-05-09 25.589 16,509 +0 0.00% 422,444
2024-05-10 2024-05-08 25.383 16,509 +0 0.00% 419,044
2024-05-09 2024-05-07 26.258 16,509 +0 0.00% 433,493
2024-05-08 2024-05-06 26.207 16,509 +0 0.00% 432,644
2024-05-07 2024-05-03 26.207 16,509 +0 0.00% 432,644
2024-05-06 2024-05-02 25.795 16,509 +0 0.00% 425,844
2024-05-03 2024-04-30 26.052 16,509 +0 0.00% 430,094
2024-05-02 2024-04-29 25.486 16,509 +0 0.00% 420,744
2024-04-30 2024-04-26 25.898 16,509 +0 0.00% 427,544
2024-04-29 2024-04-25 25.846 16,509 +0 0.00% 426,694
2024-04-26 2024-04-24 25.898 16,509 +0 0.00% 427,544
2024-04-25 2024-04-23 25.589 16,509 +0 0.00% 422,444
2024-04-24 2024-04-22 25.280 16,509 +0 0.00% 417,344
2024-04-23 2024-04-19 24.971 16,509 +0 0.00% 412,244
2024-04-22 2024-04-18 25.022 16,509 +0 0.00% 413,094
2024-04-19 2024-04-17 25.486 16,509 +0 0.00% 420,744
2024-04-18 2024-04-16 25.537 16,509 +0 0.00% 421,594
2024-04-17 2024-04-15 25.692 16,509 +0 0.00% 424,144
2024-04-16 2024-04-12 26.001 16,509 +0 0.00% 429,244
2024-04-15 2024-04-11 26.670 16,509 +0 0.00% 440,293
2024-04-12 2024-04-10 26.361 16,509 +0 0.00% 435,193
2024-04-11 2024-04-09 25.949 16,509 +0 0.00% 428,394
2024-04-10 2024-04-08 26.414 16,509 +0 0.00% 436,070
2024-04-09 2024-04-05 26.674 16,509 +129 0.00% 440,354
2024-04-08 2024-04-03 26.258 16,380 +0 0.00% 430,113
2024-04-05 2024-04-02 26.933 16,380 +0 0.00% 441,163
2024-04-03 2024-03-28 26.674 16,380 +0 0.00% 436,913
2024-04-02 2024-03-27 27.244 16,380 +0 0.00% 446,263
2024-03-28 2024-03-26 26.258 16,380 +0 0.00% 430,113
2024-03-27 2024-03-25 26.310 16,380 +0 0.00% 430,963
2024-03-26 2024-03-22 26.155 16,380 +0 0.00% 428,413
2024-03-25 2024-03-21 26.622 16,380 +0 0.00% 436,063
2024-03-22 2024-03-20 26.570 16,380 +0 0.00% 435,213
2024-03-21 2024-03-19 26.103 16,380 +0 0.00% 427,563
2024-03-20 2024-03-18 27.296 16,380 +0 0.00% 447,113
2024-03-19 2024-03-15 27.971 16,380 +0 0.00% 458,164
2024-03-18 2024-03-14 28.386 16,380 +0 0.00% 464,964
2024-03-15 2024-03-13 29.061 16,380 +0 0.00% 476,014
2024-03-14 2024-03-12 28.386 16,380 +0 0.00% 464,964
2024-03-13 2024-03-11 28.438 16,380 +0 0.00% 465,814
2024-03-12 2024-03-08 28.127 16,380 +0 0.00% 460,714
2024-03-11 2024-03-07 28.075 16,380 +0 0.00% 459,864
2024-03-08 2024-03-06 27.452 16,380 +0 0.00% 449,663
2024-03-07 2024-03-05 28.801 16,380 +0 0.00% 471,764
2024-03-06 2024-03-04 28.334 16,380 +0 0.00% 464,114
2024-03-05 2024-03-01 28.230 16,380 +0 0.00% 462,414
2024-03-04 2024-02-29 30.047 16,380 +0 0.00% 492,165
2024-03-01 2024-02-28 29.164 16,380 +0 0.00% 477,714
2024-02-29 2024-02-27 29.164 16,380 +0 0.00% 477,714
2024-02-28 2024-02-26 28.386 16,380 +0 0.00% 464,964
2024-02-27 2024-02-23 28.853 16,380 +0 0.00% 472,614
2024-02-26 2024-02-22 27.504 16,380 +0 0.00% 450,514
2024-02-23 2024-02-21 27.867 16,380 +0 0.00% 456,464
2024-02-22 2024-02-20 28.023 16,380 +0 0.00% 459,014
2024-02-21 2024-02-19 27.556 16,380 +0 0.00% 451,364
2024-02-20 2024-02-16 27.296 16,380 +0 0.00% 447,113
2024-02-19 2024-02-15 26.518 16,380 +0 0.00% 434,363
2024-02-16 2024-02-14 26.622 16,380 +0 0.00% 436,063
2024-02-15 2024-02-09 26.414 16,380 +0 0.00% 432,663
2024-02-14 2024-02-07 26.258 16,380 +0 0.00% 430,113
2024-02-08 2024-02-06 25.947 16,380 +0 0.00% 425,013
2024-02-07 2024-02-05 25.532 16,380 +0 0.00% 418,213
2024-02-06 2024-02-02 24.805 16,380 +0 0.00% 406,312
2024-02-05 2024-02-01 24.079 16,380 +0 0.00% 394,412
2024-02-02 2024-01-31 23.664 16,380 +0 0.00% 387,612
2024-02-01 2024-01-30 24.027 16,380 +0 0.00% 393,562
2024-01-31 2024-01-29 24.338 16,380 +0 0.00% 398,662
2024-01-30 2024-01-26 24.338 16,380 +0 0.00% 398,662
2024-01-29 2024-01-25 24.442 16,380 +0 0.00% 400,362
2024-01-26 2024-01-24 24.235 16,380 +0 0.00% 396,962
2024-01-25 2024-01-23 23.716 16,380 +0 0.00% 388,462
2024-01-24 2024-01-22 23.456 16,380 +0 0.00% 384,212
2024-01-23 2024-01-19 23.819 16,380 +0 0.00% 390,162
2024-01-22 2024-01-18 23.768 16,380 +0 0.00% 389,312
2024-01-19 2024-01-17 23.404 16,380 +0 0.00% 383,361
2024-01-18 2024-01-16 24.235 16,380 +0 0.00% 396,962
2024-01-17 2024-01-15 24.183 16,380 +0 0.00% 396,112
2024-01-16 2024-01-12 23.819 16,380 +0 0.00% 390,162
2024-01-15 2024-01-11 23.975 16,380 +0 0.00% 392,712
2024-01-12 2024-01-10 23.300 16,380 +0 0.00% 381,661
2024-01-11 2024-01-09 23.249 16,380 +0 0.00% 380,811
2024-01-10 2024-01-08 23.404 16,380 +0 0.00% 383,361
2024-01-09 2024-01-05 23.560 16,380 +0 0.00% 385,912
2024-01-08 2024-01-04 23.612 16,380 +0 0.00% 386,762
2024-01-05 2024-01-03 23.612 16,380 +0 0.00% 386,762
2024-01-04 2024-01-02 25.117 16,380 +0 0.00% 411,412
2024-01-03 2023-12-29 26.103 16,380 +0 0.00% 427,563
2024-01-02 2023-12-28 25.947 16,380 +0 0.00% 425,013
2023-12-29 2023-12-27 25.688 16,380 +0 0.00% 420,763
2023-12-28 2023-12-22 25.480 16,380 +0 0.00% 417,363
2023-12-27 2023-12-21 25.480 16,380 +0 0.00% 417,363
2023-12-22 2023-12-20 25.272 16,380 +0 0.00% 413,962
2023-12-21 2023-12-19 24.702 16,380 +0 0.00% 404,612
2023-12-20 2023-12-18 24.805 16,380 +0 0.00% 406,312
2023-12-19 2023-12-15 25.013 16,380 +0 0.00% 409,712
2023-12-18 2023-12-14 25.117 16,380 +0 0.00% 411,412
2023-12-15 2023-12-13 24.753 16,380 +0 0.00% 405,462
2023-12-14 2023-12-12 24.598 16,380 +0 0.00% 402,912
2023-12-13 2023-12-11 23.560 16,380 +0 0.00% 385,912
2023-12-12 2023-12-08 24.131 16,380 +0 0.00% 395,262
2023-12-11 2023-12-07 23.456 16,380 +0 0.00% 384,212
2023-12-08 2023-12-06 22.107 16,380 +0 0.00% 362,111
2023-12-07 2023-12-05 21.277 16,380 +0 0.00% 348,510
2023-12-06 2023-12-04 21.744 16,380 +0 0.00% 356,161
2023-12-05 2023-12-01 22.003 16,380 +0 0.00% 360,411
2023-12-04 2023-11-30 21.069 16,380 +0 0.00% 345,110
2023-12-01 2023-11-29 20.571 16,380 +0 0.00% 336,950
2023-11-30 2023-11-28 21.380 16,380 +0 0.00% 350,210
2023-11-29 2023-11-27 21.796 16,380 +0 0.00% 357,011
2023-11-28 2023-11-24 22.211 16,380 +0 0.00% 363,811
2023-11-27 2023-11-23 22.418 16,380 +0 0.00% 367,211
2023-11-24 2023-11-22 22.418 16,380 +0 0.00% 367,211
2023-11-23 2023-11-21 21.796 16,380 +0 0.00% 357,011
2023-11-22 2023-11-20 21.692 16,380 +0 0.00% 355,311
2023-11-21 2023-11-17 21.484 16,380 +0 0.00% 351,911
2023-11-20 2023-11-16 21.432 16,380 +0 0.00% 351,061
2023-11-17 2023-11-15 21.017 16,380 +0 0.00% 344,260
2023-11-16 2023-11-14 20.156 16,380 +0 0.00% 330,150
2023-11-15 2023-11-13 20.031 16,380 +0 0.00% 328,110
2023-11-14 2023-11-10 19.948 16,380 +0 0.00% 326,750
2023-11-13 2023-11-09 19.886 16,380 +0 0.00% 325,730
2023-11-10 2023-11-08 19.844 16,380 +0 0.00% 325,050
2023-11-09 2023-11-07 19.782 16,380 +0 0.00% 324,030
2023-11-08 2023-11-06 20.363 16,380 +0 0.00% 333,550
2023-11-07 2023-11-03 20.861 16,380 +0 0.00% 341,710
2023-11-06 2023-11-02 20.737 16,380 +0 0.00% 339,670
2023-11-03 2023-11-01 20.758 16,380 +0 0.00% 340,010
2023-11-02 2023-10-31 20.592 16,380 +0 0.00% 337,290
2023-11-01 2023-10-30 21.173 16,380 +0 0.00% 346,810
2023-10-31 2023-10-27 21.069 16,380 +0 0.00% 345,110
2023-10-30 2023-10-26 20.446 16,380 +0 0.00% 334,910
2023-10-27 2023-10-25 20.716 16,380 +0 0.00% 339,330
2023-10-26 2023-10-24 20.301 16,380 +0 0.00% 332,530
2023-10-25 2023-10-20 20.114 16,380 +0 0.00% 329,470
2023-10-24 2023-10-19 20.093 16,380 +0 0.00% 329,130
2023-10-20 2023-10-18 20.737 16,380 +0 0.00% 339,670
2023-10-19 2023-10-17 20.446 16,380 +0 0.00% 334,910
2023-10-18 2023-10-16 20.031 16,380 +0 0.00% 328,110
2023-10-17 2023-10-13 20.135 16,380 +0 0.00% 329,810
2023-10-16 2023-10-12 20.301 16,380 +0 0.00% 332,530
2023-10-13 2023-10-11 20.322 16,380 +0 0.00% 332,870
2023-10-12 2023-10-10 19.886 16,380 +0 0.00% 325,730
2023-10-11 2023-10-09 19.741 16,380 +0 0.00% 323,350
2023-10-10 2023-10-06 20.052 16,380 +0 0.00% 328,450
2023-10-09 2023-10-05 19.907 16,380 +0 0.00% 326,070
2023-10-06 2023-10-04 20.114 16,380 +0 0.00% 329,470
2023-10-05 2023-10-03 20.010 16,380 +0 0.00% 327,770
2023-10-04 2023-09-29 20.384 16,380 +0 0.00% 333,890
2023-10-03 2023-09-28 20.114 16,380 +0 0.00% 329,470
2023-09-29 2023-09-27 20.031 16,380 +0 0.00% 328,110
2023-09-28 2023-09-26 19.865 16,380 +0 0.00% 325,390
2023-09-27 2023-09-25 20.810 16,380 +0 0.00% 340,860
2023-09-26 2023-09-22 20.965 16,380 +0 0.00% 343,410
2023-09-25 2023-09-21 21.017 16,380 +0 0.00% 344,260
2023-09-22 2023-09-20 20.861 16,380 +0 0.00% 341,710
2023-09-21 2023-09-19 20.550 16,380 +0 0.00% 336,610
2023-09-20 2023-09-18 20.405 16,380 +0 0.00% 334,230
2023-09-19 2023-09-15 19.429 16,380 +0 0.00% 318,250
2023-09-18 2023-09-14 19.346 16,380 +0 0.00% 316,889
2023-09-15 2023-09-13 18.869 16,380 +0 0.00% 309,069
2023-09-14 2023-09-12 18.786 16,380 +0 0.00% 307,709
2023-09-13 2023-09-11 17.997 16,380 +0 0.00% 294,789
2023-09-12 2023-09-07 18.059 16,380 +0 0.00% 295,809
2023-09-11 2023-09-06 18.080 16,380 +0 0.00% 296,149
2023-09-07 2023-09-05 17.457 16,380 +0 0.00% 285,949
2023-09-06 2023-09-04 17.644 16,380 +0 0.00% 289,009
2023-09-05 2023-08-31 17.250 16,380 +0 0.00% 282,548
2023-09-04 2023-08-30 17.416 16,380 +0 0.00% 285,269
2023-08-31 2023-08-29 17.291 16,380 +0 0.00% 283,228
2023-08-30 2023-08-28 17.335 16,380 +0 0.00% 283,950
2023-08-29 2023-08-25 17.545 16,380 +199 0.00% 287,392
2023-08-28 2023-08-24 17.755 16,181 +0 0.00% 287,301
2023-08-25 2023-08-23 17.293 16,181 +0 0.00% 279,821
2023-08-24 2023-08-22 16.810 16,181 +0 0.00% 272,001
2023-08-23 2023-08-21 16.621 16,181 +0 0.00% 268,941
2023-08-22 2023-08-18 17.041 16,181 +0 0.00% 275,741
2023-08-21 2023-08-17 17.356 16,181 +0 0.00% 280,841
2023-08-18 2023-08-16 17.251 16,181 +0 0.00% 279,141
2023-08-17 2023-08-15 17.924 16,181 +0 0.00% 290,021
2023-08-16 2023-08-14 17.987 16,181 +0 0.00% 291,041
2023-08-15 2023-08-11 18.071 16,181 +0 0.00% 292,401
2023-08-14 2023-08-10 17.839 16,181 +0 0.00% 288,661
2023-08-11 2023-08-09 18.029 16,181 +0 0.00% 291,721
2023-08-10 2023-08-08 18.134 16,181 +0 0.00% 293,421
2023-08-09 2023-08-07 18.428 16,181 +0 0.00% 298,181
2023-08-08 2023-08-04 18.302 16,181 +0 0.00% 296,141
2023-08-07 2023-08-03 18.365 16,181 +0 0.00% 297,161
2023-08-04 2023-08-02 18.491 16,181 +0 0.00% 299,201
2023-08-03 2023-08-01 18.869 16,181 +0 0.00% 305,321
2023-08-02 2023-07-31 19.184 16,181 +0 0.00% 310,421
2023-08-01 2023-07-28 19.373 16,181 +0 0.00% 313,481
2023-07-31 2023-07-27 19.752 16,181 +0 0.00% 319,601
2023-07-28 2023-07-26 19.436 16,181 +0 0.00% 314,501
2023-07-27 2023-07-25 19.647 16,181 +0 0.00% 317,901
2023-07-26 2023-07-24 19.226 16,181 +0 0.00% 311,101
2023-07-25 2023-07-21 19.836 16,181 +0 0.00% 320,961
2023-07-24 2023-07-20 19.394 16,181 +0 0.00% 313,821
2023-07-21 2023-07-19 19.247 16,181 +0 0.00% 311,441
2023-07-20 2023-07-18 19.121 16,181 +0 0.00% 309,401
2023-07-19 2023-07-14 19.731 16,181 +0 0.00% 319,261
2023-07-18 2023-07-13 19.836 16,181 +0 0.00% 320,961
2023-07-14 2023-07-12 19.983 16,181 +0 0.00% 323,341
2023-07-13 2023-07-11 20.109 16,181 +0 0.00% 325,381
2023-07-12 2023-07-10 19.583 16,181 +0 0.00% 316,881
2023-07-11 2023-07-07 19.499 16,181 +0 0.00% 315,521
2023-07-10 2023-07-06 19.478 16,181 +0 0.00% 315,181
2023-07-07 2023-07-05 19.710 16,181 +0 0.00% 318,921
2023-07-06 2023-07-04 19.752 16,181 +0 0.00% 319,601
2023-07-05 2023-07-03 19.815 16,181 +0 0.00% 320,621
2023-07-04 2023-06-30 19.562 16,181 +0 0.00% 316,541
2023-07-03 2023-06-29 19.163 16,181 +0 0.00% 310,081
2023-06-30 2023-06-28 19.436 16,181 +0 0.00% 314,501
2023-06-29 2023-06-27 19.268 16,181 +0 0.00% 311,781
2023-06-28 2023-06-26 18.449 16,181 +0 0.00% 298,521
2023-06-27 2023-06-23 18.176 16,181 +0 0.00% 294,101
2023-06-26 2023-06-21 18.365 16,181 +0 0.00% 297,161
2023-06-23 2023-06-20 18.722 16,181 +0 0.00% 302,941
2023-06-21 2023-06-19 18.659 16,181 +0 0.00% 301,921
2023-06-20 2023-06-16 18.659 16,181 +0 0.00% 301,921
2023-06-19 2023-06-15 18.848 16,181 +0 0.00% 304,981
2023-06-16 2023-06-14 18.491 16,181 +0 0.00% 299,201
2023-06-15 2023-06-13 18.869 16,181 +0 0.00% 305,321
2023-06-14 2023-06-12 18.806 16,181 +0 0.00% 304,301
2023-06-13 2023-06-09 18.869 16,181 +0 0.00% 305,321
2023-06-12 2023-06-08 18.806 16,181 +0 0.00% 304,301
2023-06-09 2023-06-07 18.596 16,181 +0 0.00% 300,901
2023-06-08 2023-06-06 18.596 16,181 +0 0.00% 300,901
2023-06-07 2023-06-05 18.365 16,181 +0 0.00% 297,161
2023-06-06 2023-06-02 17.503 16,181 +0 0.00% 283,221
2023-06-05 2023-06-01 17.104 16,181 +0 0.00% 276,761
2023-06-02 2023-05-31 17.272 16,181 +0 0.00% 279,481
2023-06-01 2023-05-30 17.755 16,181 +0 0.00% 287,301
2023-05-31 2023-05-29 18.008 16,181 +0 0.00% 291,381
2023-05-30 2023-05-25 18.092 16,181 +0 0.00% 292,741
2023-05-29 2023-05-24 18.218 16,181 +0 0.00% 294,781
2023-05-25 2023-05-23 18.281 16,181 +0 0.00% 295,801
2023-05-24 2023-05-22 18.050 16,181 +0 0.00% 292,061
2023-05-23 2023-05-19 17.776 16,181 +0 0.00% 287,641
2023-05-22 2023-05-18 18.008 16,181 +0 0.00% 291,381
2023-05-19 2023-05-17 18.071 16,181 +0 0.00% 292,401
2023-05-18 2023-05-16 18.344 16,181 +0 0.00% 296,821
2023-05-17 2023-05-15 18.617 16,181 +0 0.00% 301,241
2023-05-16 2023-05-12 18.386 16,181 +0 0.00% 297,501
2023-05-15 2023-05-11 18.911 16,181 +0 0.00% 306,001
2023-05-12 2023-05-10 18.890 16,181 +0 0.00% 305,661
2023-05-11 2023-05-09 18.806 16,181 +0 0.00% 304,301
2023-05-10 2023-05-08 18.848 16,181 +0 0.00% 304,981
2023-05-09 2023-05-05 18.806 16,181 +0 0.00% 304,301
2023-05-08 2023-05-04 18.743 16,181 +0 0.00% 303,281
2023-05-05 2023-05-03 18.743 16,181 +0 0.00% 303,281
2023-05-04 2023-05-02 18.806 16,181 +0 0.00% 304,301
2023-05-03 2023-04-28 18.848 16,181 +0 0.00% 304,981
2023-05-02 2023-04-27 18.743 16,181 +0 0.00% 303,281
2023-04-28 2023-04-26 18.764 16,181 +0 0.00% 303,621
2023-04-27 2023-04-25 18.386 16,181 +0 0.00% 297,501
2023-04-26 2023-04-24 18.659 16,181 +0 0.00% 301,921
2023-04-25 2023-04-21 18.764 16,181 +0 0.00% 303,621
2023-04-24 2023-04-20 18.911 16,181 +0 0.00% 306,001
2023-04-21 2023-04-19 18.911 16,181 +0 0.00% 306,001
2023-04-20 2023-04-18 19.121 16,181 +0 0.00% 309,401
2023-04-19 2023-04-17 19.184 16,181 +0 0.00% 310,421
2023-04-18 2023-04-14 18.806 16,181 +0 0.00% 304,301
2023-04-17 2023-04-13 18.974 16,181 +0 0.00% 307,021
2023-04-14 2023-04-12 19.037 16,181 +0 0.00% 308,041
2023-04-13 2023-04-11 18.911 16,181 +0 0.00% 306,001
2023-04-12 2023-04-06 19.082 16,181 +0 0.00% 308,759
2023-04-11 2023-04-04 18.933 16,181 +180 0.00% 306,352
2023-04-06 2023-04-03 19.039 16,001 +0 0.00% 304,644
2023-04-04 2023-03-31 19.082 16,001 +0 0.00% 305,324
2023-04-03 2023-03-30 19.358 16,001 +0 0.00% 309,744
2023-03-31 2023-03-29 19.124 16,001 +0 0.00% 306,004
2023-03-30 2023-03-28 19.188 16,001 +0 0.00% 307,024
2023-03-29 2023-03-27 19.209 16,001 +0 0.00% 307,364
2023-03-28 2023-03-24 19.358 16,001 +0 0.00% 309,744
2023-03-27 2023-03-23 19.549 16,001 +0 0.00% 312,804
2023-03-24 2023-03-22 19.655 16,001 +0 0.00% 314,504
2023-03-23 2023-03-21 19.252 16,001 +0 0.00% 308,044
2023-03-22 2023-03-20 18.657 16,001 +0 0.00% 298,524
2023-03-21 2023-03-17 19.337 16,001 +0 0.00% 309,404
2023-03-20 2023-03-16 18.954 16,001 +0 0.00% 303,284
2023-03-17 2023-03-15 18.975 16,001 +0 0.00% 303,624
2023-03-16 2023-03-14 18.423 16,001 +0 0.00% 294,784
2023-03-15 2023-03-13 19.167 16,001 +0 0.00% 306,684
2023-03-14 2023-03-10 19.698 16,001 +0 0.00% 315,184
2023-03-13 2023-03-09 18.380 16,001 +0 0.00% 294,104
2023-03-10 2023-03-08 18.253 16,001 +0 0.00% 292,064
2023-03-09 2023-03-07 18.742 16,001 +0 0.00% 299,884
2023-03-08 2023-03-06 18.997 16,001 +0 0.00% 303,964
2023-03-07 2023-03-03 18.975 16,001 +0 0.00% 303,624
2023-03-06 2023-03-02 19.018 16,001 +0 0.00% 304,304
2023-03-03 2023-03-01 18.402 16,001 +0 0.00% 294,444
2023-03-02 2023-02-28 18.465 16,001 +0 0.00% 295,464
2023-03-01 2023-02-27 18.487 16,001 +0 0.00% 295,804
2023-02-28 2023-02-24 18.635 16,001 +0 0.00% 298,184
2023-02-27 2023-02-23 18.805 16,001 +0 0.00% 300,904
2023-02-24 2023-02-22 19.422 16,001 +0 0.00% 310,764
2023-02-23 2023-02-21 19.167 16,001 +0 0.00% 306,684
2023-02-22 2023-02-20 19.464 16,001 +0 0.00% 311,444
2023-02-21 2023-02-17 19.677 16,001 +0 0.00% 314,844
2023-02-20 2023-02-16 19.910 16,001 +0 0.00% 318,584
2023-02-17 2023-02-15 19.804 16,001 +0 0.00% 316,884
2023-02-16 2023-02-14 20.165 16,001 +0 0.00% 322,664
2023-02-15 2023-02-13 20.123 16,001 +0 0.00% 321,984
2023-02-14 2023-02-10 20.505 16,001 +0 0.00% 328,105
2023-02-13 2023-02-09 20.888 16,001 +0 0.00% 334,225
2023-02-10 2023-02-08 20.399 16,001 +0 0.00% 326,404
2023-02-09 2023-02-07 20.760 16,001 +0 0.00% 332,185
2023-02-08 2023-02-06 20.866 16,001 +0 0.00% 333,885
2023-02-07 2023-02-03 21.206 16,001 +0 0.00% 339,325
2023-02-06 2023-02-02 21.164 16,001 +0 0.00% 338,645
2023-02-03 2023-02-01 21.621 16,001 +0 0.00% 345,955
2023-02-02 2023-01-31 21.674 16,001 +0 0.00% 346,805
2023-02-01 2023-01-30 22.258 16,001 +0 0.00% 356,155
2023-01-31 2023-01-27 22.471 16,001 +0 0.00% 359,555
2023-01-30 2023-01-26 22.683 16,001 +0 0.00% 362,955
2023-01-27 2023-01-20 22.311 16,001 +0 0.00% 357,005
2023-01-26 2023-01-19 21.940 16,001 +0 0.00% 351,055
2023-01-20 2023-01-18 22.152 16,001 +0 0.00% 354,455
2023-01-19 2023-01-17 22.258 16,001 +0 0.00% 356,155
2023-01-18 2023-01-16 22.683 16,001 +0 0.00% 362,955
2023-01-17 2023-01-13 22.418 16,001 +0 0.00% 358,705
2023-01-16 2023-01-12 22.736 16,001 +0 0.00% 363,805
2023-01-13 2023-01-11 22.471 16,001 +0 0.00% 359,555
2023-01-12 2023-01-10 23.108 16,001 +0 0.00% 369,755
2023-01-11 2023-01-09 23.746 16,001 +0 0.00% 379,955
2023-01-10 2023-01-06 24.383 16,001 +0 0.00% 390,155
2023-01-09 2023-01-05 24.702 16,001 +0 0.00% 395,255
2023-01-06 2023-01-04 24.861 16,001 +0 0.00% 397,805
2023-01-05 2023-01-03 24.596 16,001 +0 0.00% 393,555
2023-01-04 2022-12-30 24.383 16,001 +0 0.00% 390,155
2023-01-03 2022-12-29 24.118 16,001 +0 0.00% 385,905
2022-12-30 2022-12-28 24.702 16,001 +0 0.00% 395,255
2022-12-29 2022-12-23 24.543 16,001 +0 0.00% 392,705
2022-12-28 2022-12-22 24.649 16,001 +0 0.00% 394,405
2022-12-23 2022-12-21 24.118 16,001 +0 0.00% 385,905
2022-12-22 2022-12-20 24.064 16,001 +0 0.00% 385,055
2022-12-21 2022-12-19 24.383 16,001 +0 0.00% 390,155
2022-12-20 2022-12-16 25.499 16,001 +0 0.00% 408,006
2022-12-19 2022-12-15 25.074 16,001 +0 0.00% 401,206
2022-12-16 2022-12-14 25.339 16,001 +0 0.00% 405,456
2022-12-15 2022-12-13 25.286 16,001 +0 0.00% 404,606
2022-12-14 2022-12-12 24.277 16,001 +0 0.00% 388,455
2022-12-13 2022-12-09 24.224 16,001 +0 0.00% 387,605
2022-12-12 2022-12-08 23.799 16,001 +0 0.00% 380,805
2022-12-09 2022-12-07 22.630 16,001 +0 0.00% 362,105
2022-12-08 2022-12-06 23.214 16,001 +0 0.00% 371,455
2022-12-07 2022-12-05 22.790 16,001 +0 0.00% 364,655
2022-12-06 2022-12-02 21.886 16,001 +0 0.00% 350,205
2022-12-05 2022-12-01 22.418 16,001 +0 0.00% 358,705
2022-12-02 2022-11-30 22.365 16,001 +0 0.00% 357,855
2022-12-01 2022-11-29 23.746 16,001 +0 0.00% 379,955
2022-11-30 2022-11-28 22.683 16,001 +0 0.00% 362,955
2022-11-29 2022-11-25 22.843 16,001 +0 0.00% 365,505
2022-11-28 2022-11-24 22.524 16,001 +0 0.00% 360,405
2022-11-25 2022-11-23 22.630 16,001 +0 0.00% 362,105
2022-11-24 2022-11-22 21.993 16,001 +0 0.00% 351,905
2022-11-23 2022-11-21 22.099 16,001 +0 0.00% 353,605
2022-11-22 2022-11-18 21.302 16,001 +0 0.00% 340,855
2022-11-21 2022-11-17 22.418 16,001 +0 0.00% 358,705
2022-11-18 2022-11-16 22.683 16,001 +0 0.00% 362,955
2022-11-17 2022-11-15 24.330 16,001 +0 0.00% 389,305
2022-11-16 2022-11-14 23.002 16,001 +0 0.00% 368,055
2022-11-15 2022-11-11 24.543 16,001 +0 0.00% 392,705
2022-11-14 2022-11-10 28.633 16,001 +0 0.00% 458,156
2022-11-11 2022-11-09 29.058 16,001 +0 0.00% 464,956
2022-11-10 2022-11-08 27.730 16,001 +0 0.00% 443,706
2022-11-09 2022-11-07 27.199 16,001 +0 0.00% 435,206
2022-11-08 2022-11-04 26.455 16,001 +0 0.00% 423,306
2022-11-07 2022-11-03 24.968 16,001 +0 0.00% 399,505
2022-11-04 2022-11-02 25.817 16,001 +0 0.00% 413,106
2022-11-03 2022-11-01 24.914 16,001 +0 0.00% 398,655
2022-11-02 2022-10-31 23.852 16,001 +0 0.00% 381,655
2022-11-01 2022-10-28 24.224 16,001 +0 0.00% 387,605
2022-10-31 2022-10-27 25.021 16,001 +0 0.00% 400,355
2022-10-28 2022-10-26 25.127 16,001 +0 0.00% 402,056
2022-10-27 2022-10-25 23.746 16,001 +0 0.00% 379,955
2022-10-26 2022-10-24 24.277 16,001 +0 0.00% 388,455
2022-10-25 2022-10-21 26.402 16,001 +0 0.00% 422,456
2022-10-24 2022-10-20 27.571 16,001 +0 0.00% 441,156
2022-10-21 2022-10-19 27.252 16,001 +0 0.00% 436,056
2022-10-20 2022-10-18 27.624 16,001 +0 0.00% 442,006
2022-10-19 2022-10-17 26.986 16,001 +0 0.00% 431,806
2022-10-18 2022-10-14 26.561 16,001 +0 0.00% 425,006
2022-10-17 2022-10-13 26.614 16,001 +0 0.00% 425,856
2022-10-14 2022-10-12 26.827 16,001 +0 0.00% 429,256
2022-10-13 2022-10-11 26.933 16,001 +0 0.00% 430,956
2022-10-12 2022-10-10 27.358 16,001 +0 0.00% 437,756
2022-10-11 2022-10-07 27.517 16,001 +0 0.00% 440,306
2022-10-10 2022-10-06 27.996 16,001 +0 0.00% 447,956
2022-10-07 2022-10-05 28.314 16,001 +0 0.00% 453,056
2022-10-06 2022-10-03 27.092 16,001 +0 0.00% 433,506
2022-10-05 2022-09-30 26.721 16,001 +0 0.00% 427,556
2022-10-03 2022-09-29 27.039 16,001 +0 0.00% 432,656
2022-09-30 2022-09-28 27.039 16,001 +0 0.00% 432,656
2022-09-29 2022-09-27 28.102 16,001 +0 0.00% 449,656
2022-09-28 2022-09-26 27.252 16,001 +0 0.00% 436,056
2022-09-27 2022-09-23 28.686 16,001 +0 0.00% 459,006
2022-09-26 2022-09-22 29.536 16,001 +0 0.00% 472,606
2022-09-23 2022-09-21 29.961 16,001 +0 0.00% 479,407
2022-09-22 2022-09-20 30.758 16,001 +0 0.00% 492,157
2022-09-21 2022-09-19 30.758 16,001 +0 0.00% 492,157
2022-09-20 2022-09-16 30.280 16,001 +0 0.00% 484,507
2022-09-19 2022-09-15 30.811 16,001 +0 0.00% 493,007
2022-09-16 2022-09-14 30.652 16,001 +0 0.00% 490,457
2022-09-15 2022-09-13 30.970 16,001 +0 0.00% 495,557
2022-09-14 2022-09-09 30.864 16,001 +0 0.00% 493,857
2022-09-13 2022-09-08 30.599 16,001 +0 0.00% 489,607
2022-09-09 2022-09-07 30.599 16,001 +0 0.00% 489,607
2022-09-08 2022-09-06 30.652 16,001 +0 0.00% 490,457
2022-09-07 2022-09-05 30.758 16,001 +0 0.00% 492,157
2022-09-06 2022-09-02 29.749 16,001 +0 0.00% 476,007
2022-09-05 2022-09-01 30.439 16,001 +0 0.00% 487,057
2022-09-02 2022-08-31 31.448 16,001 +0 0.00% 503,207
2022-09-01 2022-08-30 30.280 16,001 +0 0.00% 484,507
2022-08-31 2022-08-29 30.120 16,001 +0 0.00% 481,957
2022-08-30 2022-08-26 30.653 16,001 +0 0.00% 490,481
2022-08-29 2022-08-25 29.744 16,001 +112 0.00% 475,929
2022-08-26 2022-08-24 29.423 15,889 +0 0.00% 467,498
2022-08-25 2022-08-23 30.386 15,889 +0 0.00% 482,798
2022-08-24 2022-08-22 30.814 15,889 +0 0.00% 489,597
2022-08-23 2022-08-19 31.188 15,889 +0 0.00% 495,547
2022-08-22 2022-08-18 30.974 15,889 +0 0.00% 492,147
2022-08-19 2022-08-17 30.814 15,889 +0 0.00% 489,597
2022-08-18 2022-08-16 30.279 15,889 +0 0.00% 481,098
2022-08-17 2022-08-15 30.011 15,889 +0 0.00% 476,848
2022-08-16 2022-08-12 31.135 15,889 +0 0.00% 494,697
2022-08-15 2022-08-11 31.402 15,889 +0 0.00% 498,947
2022-08-12 2022-08-10 30.707 15,889 +0 0.00% 487,897
2022-08-11 2022-08-09 31.563 15,889 +0 0.00% 501,497
2022-08-10 2022-08-08 31.349 15,889 +0 0.00% 498,097
2022-08-09 2022-08-05 31.242 15,889 +0 0.00% 496,397
2022-08-08 2022-08-04 31.028 15,889 +0 0.00% 492,997
2022-08-05 2022-08-03 30.653 15,889 +0 0.00% 487,047
2022-08-04 2022-08-02 30.974 15,889 +0 0.00% 492,147
2022-08-03 2022-08-01 31.081 15,889 +0 0.00% 493,847
2022-08-02 2022-07-29 30.707 15,889 +0 0.00% 487,897
2022-08-01 2022-07-28 31.028 15,889 +0 0.00% 492,997
2022-07-29 2022-07-27 31.509 15,889 +0 0.00% 500,647
2022-07-28 2022-07-26 31.563 15,889 +0 0.00% 501,497
2022-07-27 2022-07-25 30.867 15,889 +0 0.00% 490,447
2022-07-26 2022-07-22 30.707 15,889 +0 0.00% 487,897
2022-07-25 2022-07-21 30.546 15,889 +0 0.00% 485,347
2022-07-22 2022-07-20 30.921 15,889 +0 0.00% 491,297
2022-07-21 2022-07-19 31.188 15,889 +0 0.00% 495,547
2022-07-20 2022-07-18 31.028 15,889 +0 0.00% 492,997
2022-07-19 2022-07-15 30.600 15,889 +0 0.00% 486,197
2022-07-18 2022-07-14 31.135 15,889 +0 0.00% 494,697
2022-07-15 2022-07-13 31.188 15,889 +0 0.00% 495,547
2022-07-14 2022-07-12 31.242 15,889 +0 0.00% 496,397
2022-07-13 2022-07-11 31.349 15,889 +0 0.00% 498,097
2022-07-12 2022-07-08 31.188 15,889 +0 0.00% 495,547
2022-07-11 2022-07-07 30.225 15,889 +0 0.00% 480,248
2022-07-08 2022-07-06 30.172 15,889 +0 0.00% 479,398
2022-07-07 2022-07-05 30.332 15,889 +0 0.00% 481,948
2022-07-06 2022-07-04 29.958 15,889 +0 0.00% 475,998
2022-07-05 2022-06-30 30.600 15,889 +0 0.00% 486,197
2022-07-04 2022-06-29 30.172 15,889 +0 0.00% 479,398
2022-06-30 2022-06-28 29.958 15,889 +0 0.00% 475,998
2022-06-29 2022-06-27 29.102 15,889 +0 0.00% 462,398
2022-06-28 2022-06-24 28.460 15,889 +0 0.00% 452,198
2022-06-27 2022-06-23 28.353 15,889 +0 0.00% 450,498
2022-06-24 2022-06-22 28.299 15,889 +0 0.00% 449,648
2022-06-23 2022-06-21 27.978 15,889 +0 0.00% 444,548
2022-06-22 2022-06-20 27.497 15,889 +0 0.00% 436,898
2022-06-21 2022-06-17 27.497 15,889 +0 0.00% 436,898
2022-06-20 2022-06-16 27.176 15,889 +0 0.00% 431,798
2022-06-17 2022-06-15 27.015 15,889 +0 0.00% 429,248
2022-06-16 2022-06-14 26.480 15,889 +0 0.00% 420,748
2022-06-15 2022-06-13 26.801 15,889 +0 0.00% 425,848
2022-06-14 2022-06-10 26.480 15,889 +0 0.00% 420,748
2022-06-13 2022-06-09 26.855 15,889 +0 0.00% 426,698
2022-06-10 2022-06-08 27.015 15,889 +0 0.00% 429,248
2022-06-09 2022-06-07 26.908 15,889 +0 0.00% 427,548
2022-06-08 2022-06-06 27.229 15,889 +0 0.00% 432,648
2022-06-07 2022-06-02 27.443 15,889 +0 0.00% 436,048
2022-06-06 2022-06-01 27.711 15,889 +0 0.00% 440,298
2022-06-02 2022-05-31 28.085 15,889 +0 0.00% 446,248
2022-06-01 2022-05-30 26.587 15,889 +0 0.00% 422,448
2022-05-31 2022-05-27 26.052 15,889 +0 0.00% 413,948
2022-05-30 2022-05-26 25.785 15,889 +0 0.00% 409,698
2022-05-27 2022-05-25 25.678 15,889 +0 0.00% 407,998
2022-05-26 2022-05-24 25.250 15,889 +0 0.00% 401,198
2022-05-25 2022-05-23 25.571 15,889 +0 0.00% 406,298
2022-05-24 2022-05-20 26.427 15,889 +0 0.00% 419,898
2022-05-23 2022-05-19 24.501 15,889 +0 0.00% 389,298
2022-05-20 2022-05-18 24.608 15,889 +0 0.00% 390,998
2022-05-19 2022-05-17 23.217 15,889 +0 0.00% 368,898
2022-05-18 2022-05-16 22.040 15,889 +0 0.00% 350,198
2022-05-17 2022-05-13 21.880 15,889 +0 0.00% 347,648
2022-05-16 2022-05-12 22.147 15,889 +0 0.00% 351,898
2022-05-13 2022-05-11 23.003 15,889 +0 0.00% 365,498
2022-05-12 2022-05-10 22.896 15,889 +0 0.00% 363,798
2022-05-11 2022-05-06 23.538 15,889 +0 0.00% 373,998
2022-05-10 2022-05-05 23.806 15,889 +0 0.00% 378,248
2022-05-06 2022-05-04 24.769 15,889 +0 0.00% 393,548
2022-05-05 2022-05-03 24.448 15,889 +0 0.00% 388,448
2022-05-04 2022-04-29 24.662 15,889 +0 0.00% 391,848
2022-05-03 2022-04-28 24.769 15,889 +0 0.00% 393,548
2022-04-29 2022-04-27 23.057 15,889 +0 0.00% 366,348
2022-04-28 2022-04-26 23.645 15,889 +0 0.00% 375,698
2022-04-27 2022-04-25 23.592 15,889 +0 0.00% 374,848
2022-04-26 2022-04-22 24.180 15,889 +0 0.00% 384,198
2022-04-25 2022-04-21 24.394 15,889 +0 0.00% 387,598
2022-04-22 2022-04-20 24.929 15,889 +0 0.00% 396,098
2022-04-21 2022-04-19 25.197 15,889 +0 0.00% 400,348
2022-04-20 2022-04-14 25.945 15,889 +0 0.00% 412,248
2022-04-19 2022-04-13 25.197 15,889 +0 0.00% 400,348
2022-04-14 2022-04-12 25.464 15,889 +0 0.00% 404,598
2022-04-13 2022-04-11 26.106 15,889 +0 0.00% 414,798
2022-04-12 2022-04-08 26.534 15,889 +0 0.00% 421,598
2022-04-11 2022-04-07 26.320 15,889 +0 0.00% 418,198
2022-04-08 2022-04-06 27.445 15,889 +0 0.00% 436,075
2022-04-07 2022-04-04 26.528 15,889 +125 0.00% 421,510
2022-04-06 2022-04-01 26.043 15,764 +0 0.00% 410,544
2022-04-04 2022-03-31 25.774 15,764 +0 0.00% 406,294
2022-04-01 2022-03-30 26.151 15,764 +0 0.00% 412,244
2022-03-31 2022-03-29 25.180 15,764 +0 0.00% 396,945
2022-03-30 2022-03-28 25.504 15,764 +0 0.00% 402,044
2022-03-29 2022-03-25 25.666 15,764 +0 0.00% 404,594
2022-03-28 2022-03-24 25.396 15,764 +0 0.00% 400,344
2022-03-25 2022-03-23 25.180 15,764 +0 0.00% 396,945
2022-03-24 2022-03-22 25.558 15,764 +0 0.00% 402,894
2022-03-23 2022-03-21 25.720 15,764 +0 0.00% 405,444
2022-03-22 2022-03-18 26.636 15,764 +0 0.00% 419,894
2022-03-21 2022-03-17 27.391 15,764 +0 0.00% 431,794
2022-03-18 2022-03-16 24.749 15,764 +0 0.00% 390,145
2022-03-17 2022-03-15 23.994 15,764 +0 0.00% 378,245
2022-03-16 2022-03-14 27.014 15,764 +0 0.00% 425,844
2022-03-15 2022-03-11 27.337 15,764 +0 0.00% 430,944
2022-03-14 2022-03-10 27.499 15,764 +0 0.00% 433,494
2022-03-11 2022-03-09 28.631 15,764 +0 0.00% 451,344
2022-03-10 2022-03-08 30.141 15,764 +0 0.00% 475,143
2022-03-09 2022-03-07 31.166 15,764 +0 0.00% 491,293
2022-03-08 2022-03-04 30.788 15,764 +0 0.00% 485,343
2022-03-07 2022-03-03 31.273 15,764 +0 0.00% 492,993
2022-03-04 2022-03-02 31.004 15,764 +0 0.00% 488,743
2022-03-03 2022-03-01 30.842 15,764 +0 0.00% 486,193
2022-03-02 2022-02-28 30.411 15,764 +0 0.00% 479,393
2022-03-01 2022-02-25 29.871 15,764 +0 0.00% 470,894
2022-02-28 2022-02-24 29.764 15,764 +0 0.00% 469,194
2022-02-25 2022-02-23 30.249 15,764 +0 0.00% 476,843
2022-02-24 2022-02-22 30.411 15,764 +0 0.00% 479,393
2022-02-23 2022-02-21 30.411 15,764 +0 0.00% 479,393
2022-02-22 2022-02-18 29.979 15,764 +0 0.00% 472,593
2022-02-21 2022-02-17 29.925 15,764 +0 0.00% 471,744
2022-02-18 2022-02-16 29.656 15,764 +0 0.00% 467,494
2022-02-17 2022-02-15 29.871 15,764 +0 0.00% 470,894
2022-02-16 2022-02-14 29.602 15,764 +0 0.00% 466,644
2022-02-15 2022-02-11 30.141 15,764 +0 0.00% 475,143
2022-02-14 2022-02-10 30.357 15,764 +0 0.00% 478,543
2022-02-11 2022-02-09 29.871 15,764 +0 0.00% 470,894
2022-02-10 2022-02-08 29.979 15,764 +0 0.00% 472,593
2022-02-09 2022-02-07 29.871 15,764 +0 0.00% 470,894
2022-02-08 2022-02-04 29.925 15,764 +0 0.00% 471,744
2022-02-07 2022-01-31 28.685 15,764 +0 0.00% 452,194
2022-02-04 2022-01-27 29.332 15,764 +0 0.00% 462,394
2022-01-28 2022-01-26 28.739 15,764 +0 0.00% 453,044
2022-01-27 2022-01-25 28.416 15,764 +0 0.00% 447,944
2022-01-26 2022-01-24 28.308 15,764 +0 0.00% 446,244
2022-01-25 2022-01-21 28.146 15,764 +0 0.00% 443,694
2022-01-24 2022-01-20 27.229 15,764 +0 0.00% 429,244
2022-01-21 2022-01-19 27.499 15,764 +0 0.00% 433,494
2022-01-20 2022-01-18 27.337 15,764 +0 0.00% 430,944
2022-01-19 2022-01-17 26.528 15,764 +0 0.00% 418,194
2022-01-18 2022-01-14 26.960 15,764 +0 0.00% 424,994
2022-01-17 2022-01-13 27.283 15,764 +0 0.00% 430,094
2022-01-14 2022-01-12 26.690 15,764 +0 0.00% 420,744
2022-01-13 2022-01-11 26.205 15,764 +0 0.00% 413,094
2022-01-12 2022-01-10 25.774 15,764 +0 0.00% 406,294
2022-01-11 2022-01-07 25.234 15,764 +0 0.00% 397,795
2022-01-10 2022-01-06 25.342 15,764 +0 0.00% 399,494
2022-01-07 2022-01-05 25.666 15,764 +0 0.00% 404,594
2022-01-06 2022-01-04 24.911 15,764 +0 0.00% 392,695
2022-01-05 2022-01-03 25.396 15,764 +0 0.00% 400,344
2022-01-04 2021-12-31 25.827 15,764 +0 0.00% 407,144
2022-01-03 2021-12-29 25.774 15,764 +0 0.00% 406,294
2021-12-30 2021-12-28 25.504 15,764 +0 0.00% 402,044
2021-12-29 2021-12-24 25.450 15,764 +0 0.00% 401,194
2021-12-28 2021-12-22 24.857 15,764 +0 0.00% 391,845
2021-12-23 2021-12-21 24.587 15,764 +0 0.00% 387,595
2021-12-22 2021-12-20 24.318 15,764 +0 0.00% 383,345
2021-12-21 2021-12-17 25.127 15,764 +0 0.00% 396,095
2021-12-20 2021-12-16 25.720 15,764 +0 0.00% 405,444
2021-12-17 2021-12-15 26.043 15,764 +0 0.00% 410,544
2021-12-16 2021-12-14 26.205 15,764 +0 0.00% 413,094
2021-12-15 2021-12-13 26.475 15,764 +0 0.00% 417,344
2021-12-14 2021-12-10 27.661 15,764 +0 0.00% 436,044
2021-12-13 2021-12-09 28.146 15,764 +0 0.00% 443,694
2021-12-10 2021-12-08 27.553 15,764 +0 0.00% 434,344
2021-12-09 2021-12-07 27.553 15,764 +0 0.00% 434,344
2021-12-08 2021-12-06 27.499 15,764 +0 0.00% 433,494
2021-12-07 2021-12-03 28.847 15,764 +0 0.00% 454,744
2021-12-06 2021-12-02 29.009 15,764 +0 0.00% 457,294
2021-12-03 2021-12-01 29.548 15,764 +0 0.00% 465,794
2021-12-02 2021-11-30 29.386 15,764 +0 0.00% 463,244
2021-12-01 2021-11-29 29.979 15,764 +0 0.00% 472,593
2021-11-30 2021-11-26 30.572 15,764 +0 0.00% 481,943
2021-11-29 2021-11-25 30.950 15,764 +0 0.00% 487,893
2021-11-26 2021-11-24 30.680 15,764 +0 0.00% 483,643
2021-11-25 2021-11-23 30.465 15,764 +0 0.00% 480,243
2021-11-24 2021-11-22 30.896 15,764 +0 0.00% 487,043
2021-11-23 2021-11-19 30.734 15,764 +0 0.00% 484,493
2021-11-22 2021-11-18 29.710 15,764 +0 0.00% 468,344
2021-11-19 2021-11-17 30.141 15,764 +0 0.00% 475,143
2021-11-18 2021-11-16 29.602 15,764 +0 0.00% 466,644
2021-11-17 2021-11-15 28.955 15,764 +0 0.00% 456,444
2021-11-16 2021-11-12 29.224 15,764 +0 0.00% 460,694
2021-11-15 2021-11-11 29.278 15,764 +0 0.00% 461,544
2021-11-12 2021-11-10 29.170 15,764 +0 0.00% 459,844
2021-11-11 2021-11-09 29.117 15,764 +0 0.00% 458,994
2021-11-10 2021-11-08 29.278 15,764 +0 0.00% 461,544
2021-11-09 2021-11-05 29.063 15,764 +0 0.00% 458,144
2021-11-08 2021-11-04 28.470 15,764 +0 0.00% 448,794
2021-11-05 2021-11-03 28.200 15,764 +0 0.00% 444,544
2021-11-04 2021-11-02 28.092 15,764 +0 0.00% 442,844
2021-11-03 2021-11-01 28.793 15,764 +0 0.00% 453,894
2021-11-02 2021-10-29 29.117 15,764 +0 0.00% 458,994
2021-11-01 2021-10-28 28.685 15,764 +0 0.00% 452,194
2021-10-29 2021-10-27 28.577 15,764 +0 0.00% 450,494
2021-10-28 2021-10-26 28.739 15,764 +0 0.00% 453,044
2021-10-27 2021-10-25 29.009 15,764 +0 0.00% 457,294
2021-10-26 2021-10-22 29.278 15,764 +0 0.00% 461,544
2021-10-25 2021-10-21 29.063 15,764 +0 0.00% 458,144
2021-10-22 2021-10-20 29.224 15,764 +0 0.00% 460,694
2021-10-21 2021-10-19 29.117 15,764 +0 0.00% 458,994
2021-10-20 2021-10-18 29.278 15,764 +0 0.00% 461,544
2021-10-19 2021-10-15 29.117 15,764 +0 0.00% 458,994
2021-10-18 2021-10-12 28.470 15,764 +0 0.00% 448,794
2021-10-15 2021-10-11 28.200 15,764 +0 0.00% 444,544
2021-10-12 2021-10-08 28.577 15,764 +0 0.00% 450,494
2021-10-11 2021-10-07 28.038 15,764 +0 0.00% 441,994
2021-10-08 2021-10-06 27.930 15,764 +0 0.00% 440,294
2021-10-07 2021-10-05 28.146 15,764 +0 0.00% 443,694
2021-10-06 2021-10-04 28.200 15,764 +0 0.00% 444,544
2021-10-05 2021-09-30 27.876 15,764 +0 0.00% 439,444
2021-10-04 2021-09-29 27.553 15,764 +0 0.00% 434,344
2021-09-30 2021-09-28 26.690 15,764 +0 0.00% 420,744
2021-09-29 2021-09-27 25.234 15,764 +0 0.00% 397,795
2021-09-28 2021-09-24 25.935 15,764 +0 0.00% 408,844
2021-09-27 2021-09-23 27.391 15,764 +0 0.00% 431,794
2021-09-24 2021-09-21 26.960 15,764 +0 0.00% 424,994
2021-09-23 2021-09-20 26.097 15,764 +0 0.00% 411,394
2021-09-21 2021-09-17 28.308 15,764 +0 0.00% 446,244
2021-09-20 2021-09-16 28.416 15,764 +0 0.00% 447,944
2021-09-17 2021-09-15 28.038 15,764 +0 0.00% 441,994
2021-09-16 2021-09-14 28.685 15,764 +0 0.00% 452,194
2021-09-15 2021-09-13 28.362 15,764 +0 0.00% 447,094
2021-09-14 2021-09-10 28.685 15,764 +0 0.00% 452,194
2021-09-13 2021-09-09 28.523 15,764 +0 0.00% 449,644
2021-09-10 2021-09-08 27.984 15,764 +0 0.00% 441,144
2021-09-09 2021-09-07 27.715 15,764 +0 0.00% 436,894
2021-09-08 2021-09-06 27.715 15,764 +0 0.00% 436,894
2021-09-07 2021-09-03 28.631 15,764 +0 0.00% 451,344
2021-09-06 2021-09-02 28.577 15,764 +0 0.00% 450,494
2021-09-03 2021-09-01 28.416 15,764 +0 0.00% 447,944
2021-09-02 2021-08-31 28.362 15,764 +0 0.00% 447,094
2021-09-01 2021-08-30 28.633 15,764 +0 0.00% 451,370
2021-08-31 2021-08-27 28.198 15,764 +119 0.00% 444,518
2021-08-30 2021-08-26 28.307 15,645 +0 0.00% 442,862
2021-08-27 2021-08-25 27.872 15,645 +0 0.00% 436,062
2021-08-26 2021-08-24 27.818 15,645 +0 0.00% 435,212
2021-08-25 2021-08-23 26.894 15,645 +0 0.00% 420,762
2021-08-24 2021-08-20 26.731 15,645 +0 0.00% 418,212
2021-08-23 2021-08-19 26.894 15,645 +0 0.00% 420,762
2021-08-20 2021-08-18 26.786 15,645 +0 0.00% 419,062
2021-08-19 2021-08-17 27.220 15,645 +0 0.00% 425,862
2021-08-18 2021-08-16 28.307 15,645 +0 0.00% 442,862
2021-08-17 2021-08-13 27.981 15,645 +0 0.00% 437,762
2021-08-16 2021-08-12 27.872 15,645 +0 0.00% 436,062
2021-08-13 2021-08-11 28.579 15,645 +0 0.00% 447,112
2021-08-12 2021-08-10 28.579 15,645 +0 0.00% 447,112
2021-08-11 2021-08-09 28.687 15,645 +0 0.00% 448,812
2021-08-10 2021-08-06 27.112 15,645 +0 0.00% 424,162
2021-08-09 2021-08-05 29.068 15,645 +0 0.00% 454,763
2021-08-06 2021-08-04 29.883 15,645 +0 0.00% 467,513
2021-08-05 2021-08-03 30.317 15,645 +0 0.00% 474,313
2021-08-04 2021-08-02 28.687 15,645 +0 0.00% 448,812
2021-08-03 2021-07-30 28.633 15,645 +0 0.00% 447,962
2021-08-02 2021-07-29 28.959 15,645 +0 0.00% 453,063
2021-07-30 2021-07-28 29.013 15,645 +0 0.00% 453,913
2021-07-29 2021-07-27 28.796 15,645 +0 0.00% 450,513
2021-07-28 2021-07-26 29.557 15,645 +0 0.00% 462,413
2021-07-27 2021-07-23 30.535 15,645 +0 0.00% 477,713
2021-07-26 2021-07-22 30.698 15,645 +0 0.00% 480,263
2021-07-23 2021-07-21 30.698 15,645 +0 0.00% 480,263
2021-07-22 2021-07-20 30.154 15,645 +0 0.00% 471,763
2021-07-21 2021-07-19 30.535 15,645 +0 0.00% 477,713
2021-07-20 2021-07-16 31.241 15,645 +0 0.00% 488,764
2021-07-19 2021-07-15 31.295 15,645 +0 0.00% 489,614
2021-07-16 2021-07-14 30.643 15,645 +0 0.00% 479,413
2021-07-15 2021-07-13 31.513 15,645 +0 0.00% 493,014
2021-07-14 2021-07-12 31.621 15,645 +0 0.00% 494,714
2021-07-13 2021-07-09 31.730 15,645 +0 0.00% 496,414
2021-07-12 2021-07-08 31.350 15,645 +0 0.00% 490,464
2021-07-09 2021-07-07 32.328 15,645 +0 0.00% 505,764
2021-07-08 2021-07-06 33.360 15,645 +0 0.00% 521,915
2021-07-07 2021-07-05 32.817 15,645 +0 0.00% 513,414
2021-07-06 2021-07-02 32.328 15,645 +0 0.00% 505,764
2021-07-05 2021-06-30 32.165 15,645 +0 0.00% 503,214
2021-07-02 2021-06-29 32.165 15,645 +0 0.00% 503,214
2021-06-30 2021-06-28 32.165 15,645 +0 0.00% 503,214
2021-06-29 2021-06-25 31.784 15,645 +0 0.00% 497,264
2021-06-28 2021-06-24 32.273 15,645 +0 0.00% 504,914
2021-06-25 2021-06-23 32.328 15,645 +0 0.00% 505,764
2021-06-24 2021-06-22 31.241 15,645 +0 0.00% 488,764
2021-06-23 2021-06-21 30.698 15,645 +0 0.00% 480,263
2021-06-22 2021-06-18 30.480 15,645 +0 0.00% 476,863
2021-06-21 2021-06-17 30.698 15,645 +0 0.00% 480,263
2021-06-18 2021-06-16 30.535 15,645 +0 0.00% 477,713
2021-06-17 2021-06-15 30.589 15,645 +0 0.00% 478,563
2021-06-16 2021-06-11 30.915 15,645 +0 0.00% 483,663
2021-06-15 2021-06-10 30.752 15,645 +0 0.00% 481,113
2021-06-11 2021-06-09 30.480 15,645 +0 0.00% 476,863
2021-06-10 2021-06-08 29.828 15,645 +0 0.00% 466,663
2021-06-09 2021-06-07 29.774 15,645 +0 0.00% 465,813
2021-06-08 2021-06-04 29.448 15,645 +0 0.00% 460,713
2021-06-07 2021-06-03 29.339 15,645 +0 0.00% 459,013
2021-06-04 2021-06-02 29.013 15,645 +0 0.00% 453,913
2021-06-03 2021-06-01 29.176 15,645 +0 0.00% 456,463
2021-06-02 2021-05-31 29.122 15,645 +0 0.00% 455,613
2021-06-01 2021-05-28 29.068 15,645 +0 0.00% 454,763
2021-05-31 2021-05-27 29.122 15,645 +0 0.00% 455,613
2021-05-28 2021-05-26 27.655 15,645 +0 0.00% 432,662
2021-05-27 2021-05-25 27.438 15,645 +0 0.00% 429,262
2021-05-26 2021-05-24 26.568 15,645 +0 0.00% 415,662
2021-05-25 2021-05-21 26.297 15,645 +0 0.00% 411,411
2021-05-24 2021-05-20 26.242 15,645 +0 0.00% 410,561
2021-05-21 2021-05-18 26.568 15,645 +0 0.00% 415,662
2021-05-20 2021-05-17 25.862 15,645 +0 0.00% 404,611
2021-05-18 2021-05-14 25.699 15,645 +0 0.00% 402,061
2021-05-17 2021-05-13 25.645 15,645 +0 0.00% 401,211
2021-05-14 2021-05-12 25.916 15,645 +0 0.00% 405,461
2021-05-13 2021-05-11 26.134 15,645 +0 0.00% 408,861
2021-05-12 2021-05-10 26.568 15,645 +0 0.00% 415,662
2021-05-11 2021-05-07 25.808 15,645 +0 0.00% 403,761
2021-05-10 2021-05-06 26.188 15,645 +0 0.00% 409,711
2021-05-07 2021-05-05 26.134 15,645 +0 0.00% 408,861
2021-05-06 2021-05-04 26.405 15,645 +0 0.00% 413,111
2021-05-05 2021-05-03 25.427 15,645 +0 0.00% 397,811
2021-05-04 2021-04-30 25.645 15,645 +0 0.00% 401,211
2021-05-03 2021-04-29 25.753 15,645 +0 0.00% 402,911
2021-04-30 2021-04-28 25.373 15,645 +0 0.00% 396,961
2021-04-29 2021-04-27 25.156 15,645 +0 0.00% 393,561
2021-04-28 2021-04-26 25.645 15,645 +0 0.00% 401,211
2021-04-27 2021-04-23 25.427 15,645 +0 0.00% 397,811
2021-04-26 2021-04-22 25.808 15,645 +0 0.00% 403,761
2021-04-23 2021-04-21 25.427 15,645 +0 0.00% 397,811
2021-04-22 2021-04-20 25.210 15,645 +0 0.00% 394,411
2021-04-21 2021-04-19 24.993 15,645 +0 0.00% 391,011
2021-04-20 2021-04-16 24.993 15,645 +0 0.00% 391,011
2021-04-19 2021-04-15 24.830 15,645 +0 0.00% 388,461
2021-04-16 2021-04-14 24.667 15,645 +0 0.00% 385,911
2021-04-15 2021-04-13 23.906 15,645 +0 0.00% 374,010
2021-04-14 2021-04-12 22.656 15,645 +0 0.00% 354,460
2021-04-13 2021-04-09 22.222 15,645 +0 0.00% 347,660
2021-04-12 2021-04-08 22.439 15,645 +0 0.00% 351,060
2021-04-09 2021-04-07 22.059 15,645 +0 0.00% 345,110
2021-04-08 2021-04-01 22.167 15,645 +0 0.00% 346,810
2021-04-07 2021-03-31 22.385 15,645 +0 0.00% 350,210
2021-04-01 2021-03-30 22.711 15,645 +0 0.00% 355,310
2021-03-31 2021-03-29 22.767 15,645 +0 0.00% 356,193
2021-03-30 2021-03-26 22.219 15,645 +151 0.00% 347,610
2021-03-29 2021-03-25 22.164 15,494 +0 0.00% 343,405
2021-03-26 2021-03-24 21.900 15,494 +0 0.00% 339,325
2021-03-25 2021-03-23 22.822 15,494 +0 0.00% 353,605
2021-03-24 2021-03-22 22.822 15,494 +0 0.00% 353,605
2021-03-23 2021-03-19 22.603 15,494 +0 0.00% 350,205
2021-03-22 2021-03-18 22.657 15,494 +0 0.00% 351,055
2021-03-19 2021-03-17 21.999 15,494 +0 0.00% 340,855
2021-03-18 2021-03-16 21.922 15,494 +0 0.00% 339,665
2021-03-17 2021-03-15 21.813 15,494 +0 0.00% 337,965
2021-03-16 2021-03-12 21.220 15,494 +0 0.00% 328,785
2021-03-15 2021-03-11 21.023 15,494 +0 0.00% 325,725
2021-03-12 2021-03-10 21.374 15,494 +0 0.00% 331,165
2021-03-11 2021-03-09 20.803 15,494 +0 0.00% 322,325
2021-03-10 2021-03-08 20.518 15,494 +0 0.00% 317,905
2021-03-09 2021-03-05 20.672 15,494 +0 0.00% 320,285
2021-03-08 2021-03-04 20.474 15,494 +0 0.00% 317,225
2021-03-05 2021-03-03 20.320 15,494 +0 0.00% 314,845
2021-03-04 2021-03-02 20.167 15,494 +0 0.00% 312,465
2021-03-03 2021-03-01 20.715 15,494 +0 0.00% 320,965
2021-03-02 2021-02-26 20.079 15,494 +0 0.00% 311,105
2021-03-01 2021-02-25 20.430 15,494 +0 0.00% 316,545
2021-02-26 2021-02-24 20.474 15,494 +0 0.00% 317,225
2021-02-25 2021-02-23 20.233 15,494 +0 0.00% 313,485
2021-02-24 2021-02-22 19.574 15,494 +0 0.00% 303,284
2021-02-23 2021-02-19 19.706 15,494 +0 0.00% 305,324
2021-02-22 2021-02-18 19.508 15,494 +0 0.00% 302,264
2021-02-19 2021-02-17 19.684 15,494 +0 0.00% 304,984
2021-02-18 2021-02-16 19.487 15,494 +0 0.00% 301,924
2021-02-17 2021-02-11 18.982 15,494 +0 0.00% 294,104
2021-02-16 2021-02-09 18.740 15,494 +0 0.00% 290,364
2021-02-10 2021-02-08 18.762 15,494 +0 0.00% 290,704
2021-02-09 2021-02-05 18.675 15,494 +0 0.00% 289,344
2021-02-08 2021-02-04 18.631 15,494 +0 0.00% 288,664
2021-02-05 2021-02-03 18.718 15,494 +0 0.00% 290,024
2021-02-04 2021-02-02 19.026 15,494 +0 0.00% 294,784
2021-02-03 2021-02-01 19.333 15,494 +0 0.00% 299,544
2021-02-02 2021-01-29 18.806 15,494 +0 0.00% 291,384
2021-02-01 2021-01-28 19.201 15,494 +0 0.00% 297,504
2021-01-29 2021-01-27 19.574 15,494 +0 0.00% 303,284
2021-01-28 2021-01-26 19.574 15,494 +0 0.00% 303,284
2021-01-27 2021-01-25 19.421 15,494 +0 0.00% 300,904
2021-01-26 2021-01-22 19.750 15,494 +0 0.00% 306,004
2021-01-25 2021-01-21 20.298 15,494 +0 0.00% 314,505
2021-01-22 2021-01-20 20.518 15,494 +0 0.00% 317,905
2021-01-21 2021-01-19 20.386 15,494 +0 0.00% 315,865
2021-01-20 2021-01-18 19.816 15,494 +0 0.00% 307,024
2021-01-19 2021-01-15 20.255 15,494 +0 0.00% 313,825
2021-01-18 2021-01-14 21.023 15,494 +0 0.00% 325,725
2021-01-15 2021-01-13 21.527 15,494 +0 0.00% 333,545
2021-01-14 2021-01-12 21.440 15,494 +0 0.00% 332,185
2021-01-13 2021-01-11 21.571 15,494 +0 0.00% 334,225
2021-01-12 2021-01-08 21.615 15,494 +0 0.00% 334,905
2021-01-11 2021-01-07 21.132 15,494 +0 0.00% 327,425
2021-01-08 2021-01-06 21.615 15,494 +0 0.00% 334,905
2021-01-07 2021-01-05 22.054 15,494 +0 0.00% 341,705
2021-01-06 2021-01-04 22.109 15,494 +0 0.00% 342,555
2021-01-05 2020-12-31 22.877 15,494 +0 0.00% 354,455
2021-01-04 2020-12-29 22.603 15,494 +0 0.00% 350,205
2020-12-30 2020-12-28 22.438 15,494 +0 0.00% 347,655
2020-12-29 2020-12-24 22.438 15,494 +0 0.00% 347,655
2020-12-28 2020-12-22 22.109 15,494 +0 0.00% 342,555
2020-12-23 2020-12-21 22.164 15,494 +0 0.00% 343,405
2020-12-22 2020-12-18 22.273 15,494 +0 0.00% 345,105
2020-12-21 2020-12-17 21.352 15,494 +0 0.00% 330,825
2020-12-18 2020-12-16 21.374 15,494 +0 0.00% 331,165
2020-12-17 2020-12-15 21.264 15,494 +0 0.00% 329,465
2020-12-16 2020-12-14 21.264 15,494 +0 0.00% 329,465
2020-12-15 2020-12-11 21.154 15,494 +0 0.00% 327,765
2020-12-14 2020-12-10 21.330 15,494 +0 0.00% 330,485
2020-12-11 2020-12-09 21.352 15,494 +0 0.00% 330,825
2020-12-10 2020-12-08 21.154 15,494 +0 0.00% 327,765
2020-12-09 2020-12-07 21.352 15,494 +0 0.00% 330,825
2020-12-08 2020-12-04 21.396 15,494 +0 0.00% 331,505
2020-12-07 2020-12-03 20.979 15,494 +0 0.00% 325,045
2020-12-04 2020-12-02 20.737 15,494 +0 0.00% 321,305
2020-12-03 2020-12-01 20.320 15,494 +0 0.00% 314,845
2020-12-02 2020-11-30 21.045 15,494 +0 0.00% 326,065
2020-12-01 2020-11-27 21.067 15,494 +0 0.00% 326,405
2020-11-30 2020-11-26 21.067 15,494 +0 0.00% 326,405
2020-11-27 2020-11-25 20.891 15,494 +0 0.00% 323,685
2020-11-26 2020-11-24 19.991 15,494 +0 0.00% 309,745
2020-11-25 2020-11-23 19.728 15,494 +0 0.00% 305,664
2020-11-24 2020-11-20 19.772 15,494 +0 0.00% 306,344
2020-11-23 2020-11-19 19.530 15,494 +0 0.00% 302,604
2020-11-20 2020-11-18 19.816 15,494 +0 0.00% 307,024
2020-11-19 2020-11-17 19.969 15,494 +0 0.00% 309,405
2020-11-18 2020-11-16 19.552 15,494 +0 0.00% 302,944
2020-11-17 2020-11-13 19.684 15,494 +0 0.00% 304,984
2020-11-16 2020-11-12 19.574 15,494 +0 0.00% 303,284
2020-11-13 2020-11-11 19.969 15,494 +0 0.00% 309,405
2020-11-12 2020-11-10 19.750 15,494 +0 0.00% 306,004
2020-11-11 2020-11-09 18.214 15,494 +0 0.00% 282,204
2020-11-10 2020-11-06 18.609 15,494 +0 0.00% 288,324
2020-11-09 2020-11-05 18.214 15,494 +0 0.00% 282,204
2020-11-06 2020-11-04 18.148 15,494 +0 0.00% 281,184
2020-11-05 2020-11-03 17.753 15,494 +0 0.00% 275,064
2020-11-04 2020-11-02 17.555 15,494 +0 0.00% 272,004
2020-11-03 2020-10-30 17.555 15,494 +0 0.00% 272,004
2020-11-02 2020-10-29 17.731 15,494 +0 0.00% 274,724
2020-10-30 2020-10-28 17.819 15,494 +0 0.00% 276,084
2020-10-29 2020-10-27 17.599 15,494 +0 0.00% 272,684
2020-10-28 2020-10-23 17.555 15,494 +0 0.00% 272,004
2020-10-27 2020-10-22 17.402 15,494 +0 0.00% 269,624
2020-10-23 2020-10-21 17.490 15,494 +0 0.00% 270,984
2020-10-22 2020-10-20 17.182 15,494 +0 0.00% 266,224
2020-10-21 2020-10-19 17.468 15,494 +0 0.00% 270,644
2020-10-20 2020-10-16 17.402 15,494 +0 0.00% 269,624
2020-10-19 2020-10-15 17.358 15,494 +0 0.00% 268,944
2020-10-16 2020-10-14 17.665 15,494 +0 0.00% 273,704
2020-10-15 2020-10-12 17.753 15,494 +0 0.00% 275,064
2020-10-14 2020-10-09 17.643 15,494 +0 0.00% 273,364
2020-10-12 2020-10-08 17.621 15,494 +0 0.00% 273,024
2020-10-09 2020-10-07 17.665 15,494 +0 0.00% 273,704
2020-10-08 2020-10-06 17.424 15,494 +0 0.00% 269,964
2020-10-07 2020-10-05 17.446 15,494 +0 0.00% 270,304
2020-10-06 2020-09-30 16.919 15,494 +0 0.00% 262,144
2020-10-05 2020-09-29 16.700 15,494 +0 0.00% 258,744
2020-09-30 2020-09-28 16.787 15,494 +0 0.00% 260,104
2020-09-29 2020-09-25 16.349 15,494 +0 0.00% 253,304
2020-09-28 2020-09-24 16.392 15,494 +0 0.00% 253,984
2020-09-25 2020-09-23 16.480 15,494 +0 0.00% 255,344
2020-09-24 2020-09-22 16.722 15,494 +0 0.00% 259,084
2020-09-23 2020-09-21 17.029 15,494 +0 0.00% 263,844
2020-09-22 2020-09-18 17.248 15,494 +0 0.00% 267,244
2020-09-21 2020-09-17 16.787 15,494 +0 0.00% 260,104
2020-09-18 2020-09-16 16.700 15,494 +0 0.00% 258,744
2020-09-17 2020-09-15 16.151 15,494 +0 0.00% 250,244
2020-09-16 2020-09-14 15.559 15,494 +0 0.00% 241,064
2020-09-15 2020-09-11 15.624 15,494 +0 0.00% 242,084
2020-09-14 2020-09-10 15.712 15,494 +0 0.00% 243,444
2020-09-11 2020-09-09 15.646 15,494 +0 0.00% 242,424
2020-09-10 2020-09-08 15.646 15,494 +0 0.00% 242,424
2020-09-09 2020-09-07 16.129 15,494 +0 0.00% 249,904
2020-09-08 2020-09-04 16.349 15,494 +0 0.00% 253,304
2020-09-07 2020-09-03 16.458 15,494 +0 0.00% 255,004
2020-09-04 2020-09-02 16.305 15,494 +0 0.00% 252,624
2020-09-03 2020-09-01 16.370 15,494 +0 0.00% 253,644
2020-09-02 2020-08-31 16.590 15,494 +0 0.00% 257,044
2020-09-01 2020-08-28 16.744 15,494 +0 0.00% 259,424
2020-08-31 2020-08-27 16.546 15,494 +0 0.00% 256,364
2020-08-28 2020-08-26 16.700 15,494 +0 0.00% 258,744
2020-08-27 2020-08-25 16.765 15,494 +0 0.00% 259,764
2020-08-26 2020-08-24 16.678 15,494 +0 0.00% 258,404
2020-08-25 2020-08-21 15.954 15,494 +0 0.00% 247,184
2020-08-24 2020-08-20 15.866 15,494 +0 0.00% 245,824
2020-08-21 2020-08-19 16.041 15,494 +0 0.00% 248,544
2020-08-20 2020-08-18 15.888 15,494 +0 0.00% 246,164
2020-08-19 2020-08-17 16.395 15,494 +0 0.00% 254,030
2020-08-18 2020-08-14 16.151 15,494 +210 0.00% 250,239
2020-08-17 2020-08-13 15.906 15,284 +0 0.00% 243,107
2020-08-14 2020-08-12 15.906 15,284 +0 0.00% 243,107
2020-08-13 2020-08-11 15.706 15,284 +0 0.00% 240,047
2020-08-12 2020-08-10 15.372 15,284 +0 0.00% 234,947
2020-08-11 2020-08-07 15.528 15,284 +0 0.00% 237,327
2020-08-10 2020-08-06 15.572 15,284 +0 0.00% 238,007
2020-08-07 2020-08-05 15.572 15,284 +0 0.00% 238,007
2020-08-06 2020-08-04 15.817 15,284 +0 0.00% 241,747
2020-08-05 2020-08-03 14.460 15,284 +0 0.00% 221,007
2020-08-04 2020-07-31 14.638 15,284 +0 0.00% 223,727
2020-08-03 2020-07-30 14.682 15,284 +0 0.00% 224,407
2020-07-31 2020-07-29 14.571 15,284 +0 0.00% 222,707
2020-07-30 2020-07-28 14.482 15,284 +0 0.00% 221,347
2020-07-29 2020-07-27 14.393 15,284 +0 0.00% 219,987
2020-07-28 2020-07-24 14.549 15,284 +0 0.00% 222,367
2020-07-27 2020-07-23 15.350 15,284 +0 0.00% 234,607
2020-07-24 2020-07-22 16.462 15,284 +0 0.00% 251,607
2020-07-23 2020-07-21 16.974 15,284 +0 0.00% 259,428
2020-07-22 2020-07-20 16.729 15,284 +0 0.00% 255,688
2020-07-21 2020-07-17 16.484 15,284 +0 0.00% 251,947
2020-07-20 2020-07-16 16.529 15,284 +0 0.00% 252,628
2020-07-17 2020-07-15 16.462 15,284 +0 0.00% 251,607
2020-07-16 2020-07-14 16.373 15,284 +0 0.00% 250,247
2020-07-15 2020-07-13 16.462 15,284 +0 0.00% 251,607
2020-07-14 2020-07-10 16.484 15,284 +0 0.00% 251,947
2020-07-13 2020-07-09 16.885 15,284 +0 0.00% 258,068
2020-07-10 2020-07-08 17.196 15,284 +0 0.00% 262,828
2020-07-09 2020-07-07 17.107 15,284 +0 0.00% 261,468
2020-07-08 2020-07-06 18.131 15,284 +0 0.00% 277,108
2020-07-07 2020-07-03 17.797 15,284 +0 0.00% 272,008
2020-07-06 2020-07-02 18.131 15,284 +0 0.00% 277,108
2020-07-03 2020-06-30 17.530 15,284 +0 0.00% 267,928
2020-07-02 2020-06-29 17.819 15,284 +0 0.00% 272,348
2020-06-30 2020-06-26 17.953 15,284 +0 0.00% 274,388
2020-06-29 2020-06-24 18.420 15,284 +0 0.00% 281,528
2020-06-26 2020-06-23 19.198 15,284 +0 0.00% 293,429
2020-06-24 2020-06-22 19.198 15,284 +0 0.00% 293,429
2020-06-23 2020-06-19 19.043 15,284 +0 0.00% 291,049
2020-06-22 2020-06-18 17.908 15,284 +0 0.00% 273,708
2020-06-19 2020-06-17 17.441 15,284 +0 0.00% 266,568
2020-06-18 2020-06-16 17.574 15,284 +0 0.00% 268,608
2020-06-17 2020-06-15 16.840 15,284 +0 0.00% 257,388
2020-06-16 2020-06-12 17.374 15,284 +0 0.00% 265,548
2020-06-15 2020-06-11 17.219 15,284 +0 0.00% 263,168
2020-06-12 2020-06-10 17.419 15,284 +0 0.00% 266,228
2020-06-11 2020-06-09 17.886 15,284 +0 0.00% 273,368
2020-06-10 2020-06-08 17.508 15,284 +0 0.00% 267,588
2020-06-09 2020-06-05 16.996 15,284 +0 0.00% 259,768
2020-06-08 2020-06-04 16.106 15,284 +0 0.00% 246,167
2020-06-05 2020-06-03 16.240 15,284 +0 0.00% 248,207
2020-06-04 2020-06-02 15.906 15,284 +0 0.00% 243,107
2020-06-03 2020-06-01 15.639 15,284 +0 0.00% 239,027
2020-06-02 2020-05-29 15.372 15,284 +0 0.00% 234,947
2020-06-01 2020-05-28 14.838 15,284 +0 0.00% 226,787
2020-05-29 2020-05-27 15.127 15,284 +0 0.00% 231,207
2020-05-28 2020-05-26 14.972 15,284 +0 0.00% 228,827
2020-05-27 2020-05-25 14.460 15,284 +0 0.00% 221,007
2020-05-26 2020-05-22 14.438 15,284 +0 0.00% 220,667
2020-05-25 2020-05-21 15.550 15,284 +0 0.00% 237,667
2020-05-22 2020-05-20 15.639 15,284 +0 0.00% 239,027
2020-05-21 2020-05-19 15.773 15,284 +0 0.00% 241,067
2020-05-20 2020-05-18 15.417 15,284 +0 0.00% 235,627
2020-05-19 2020-05-15 15.239 15,284 +0 0.00% 232,907
2020-05-18 2020-05-14 15.372 15,284 +0 0.00% 234,947
2020-05-15 2020-05-13 15.417 15,284 +0 0.00% 235,627
2020-05-14 2020-05-12 15.461 15,284 +0 0.00% 236,307
2020-05-13 2020-05-11 16.017 15,284 +0 0.00% 244,807
2020-05-12 2020-05-08 16.106 15,284 +0 0.00% 246,167
2020-05-11 2020-05-07 15.773 15,284 +0 0.00% 241,067
2020-05-08 2020-05-06 15.750 15,284 +0 0.00% 240,727
2020-05-07 2020-05-05 15.394 15,284 +0 0.00% 235,287
2020-05-06 2020-05-04 15.417 15,284 +0 0.00% 235,627
2020-05-05 2020-04-29 16.306 15,284 +0 0.00% 249,227
2020-05-04 2020-04-28 15.773 15,284 +0 0.00% 241,067
2020-04-29 2020-04-27 15.728 15,284 +0 0.00% 240,387
2020-04-28 2020-04-24 15.350 15,284 +0 0.00% 234,607
2020-04-27 2020-04-23 15.506 15,284 +0 0.00% 236,987
2020-04-24 2020-04-22 15.461 15,284 +0 0.00% 236,307
2020-04-23 2020-04-21 15.506 15,284 +0 0.00% 236,987
2020-04-22 2020-04-20 15.995 15,284 +0 0.00% 244,467
2020-04-21 2020-04-17 16.284 15,284 +0 0.00% 248,887
2020-04-20 2020-04-16 15.862 15,284 +0 0.00% 242,427
2020-04-17 2020-04-15 16.106 15,284 +0 0.00% 246,167
2020-04-16 2020-04-14 16.818 15,284 +0 0.00% 257,048
2020-04-15 2020-04-09 16.774 15,284 +0 0.00% 256,368
2020-04-14 2020-04-08 16.440 15,284 +0 0.00% 251,267
2020-04-09 2020-04-07 16.418 15,284 +0 0.00% 250,927
2020-04-08 2020-04-06 15.906 15,284 +0 0.00% 243,107
2020-04-07 2020-04-03 15.350 15,284 +0 0.00% 234,607
2020-04-06 2020-04-02 15.411 15,284 +0 0.00% 235,549
2020-04-03 2020-04-01 14.986 15,284 +84 0.00% 229,053
2020-04-02 2020-03-31 15.367 15,200 +0 0.00% 233,574
2020-04-01 2020-03-30 15.143 15,200 +0 0.00% 230,175
2020-03-31 2020-03-27 15.434 15,200 +0 0.00% 234,594
2020-03-30 2020-03-26 15.658 15,200 +0 0.00% 237,994
2020-03-27 2020-03-25 15.411 15,200 +0 0.00% 234,254
2020-03-26 2020-03-24 14.718 15,200 +0 0.00% 223,715
2020-03-25 2020-03-23 14.405 15,200 +0 0.00% 218,955
2020-03-24 2020-03-20 14.450 15,200 +0 0.00% 219,635
2020-03-23 2020-03-19 14.360 15,200 +0 0.00% 218,275
2020-03-20 2020-03-18 14.472 15,200 +0 0.00% 219,975
2020-03-19 2020-03-17 15.031 15,200 +0 0.00% 228,475
2020-03-18 2020-03-16 15.255 15,200 +0 0.00% 231,874
2020-03-17 2020-03-13 15.769 15,200 +0 0.00% 239,694
2020-03-16 2020-03-12 15.971 15,200 +0 0.00% 242,754
2020-03-13 2020-03-11 16.552 15,200 +0 0.00% 251,594
2020-03-12 2020-03-10 17.223 15,200 +0 0.00% 261,794
2020-03-11 2020-03-09 17.760 15,200 +0 0.00% 269,954
2020-03-10 2020-03-06 18.632 15,200 +0 0.00% 283,213
2020-03-09 2020-03-05 19.169 15,200 +0 0.00% 291,373
2020-03-06 2020-03-04 19.192 15,200 +0 0.00% 291,713
2020-03-05 2020-03-03 19.617 15,200 +0 0.00% 298,173
2020-03-04 2020-03-02 19.013 15,200 +0 0.00% 288,993
2020-03-03 2020-02-28 18.386 15,200 +0 0.00% 279,473
2020-03-02 2020-02-27 22.032 15,200 +0 0.00% 334,892
2020-02-28 2020-02-26 22.032 15,200 +0 0.00% 334,892
2020-02-27 2020-02-25 22.032 15,200 +0 0.00% 334,892
2020-02-26 2020-02-24 22.032 15,200 +0 0.00% 334,892
2020-02-25 2020-02-21 22.032 15,200 +0 0.00% 334,892
2020-02-24 2020-02-20 22.536 15,200 +0 0.00% 342,542
2020-02-21 2020-02-19 22.759 15,200 +0 0.00% 345,942
2020-02-20 2020-02-18 22.592 15,200 +0 0.00% 343,392
2020-02-19 2020-02-17 22.536 15,200 +0 0.00% 342,542
2020-02-18 2020-02-14 22.592 15,200 +0 0.00% 343,392
2020-02-17 2020-02-13 22.368 15,200 +0 0.00% 339,992
2020-02-14 2020-02-12 22.055 15,200 +0 0.00% 335,232
2020-02-13 2020-02-11 21.674 15,200 +0 0.00% 329,452
2020-02-12 2020-02-10 21.540 15,200 +0 0.00% 327,412
2020-02-11 2020-02-07 21.988 15,200 +0 0.00% 334,212
2020-02-10 2020-02-06 21.630 15,200 +0 0.00% 328,772
2020-02-07 2020-02-05 21.361 15,200 +0 0.00% 324,692
2020-02-06 2020-02-04 21.406 15,200 +0 0.00% 325,372
2020-02-05 2020-02-03 21.272 15,200 +0 0.00% 323,332
2020-02-04 2020-01-31 21.607 15,200 +0 0.00% 328,432
2020-02-03 2020-01-30 21.742 15,200 +0 0.00% 330,472
2020-01-31 2020-01-29 22.368 15,200 +0 0.00% 339,992
2020-01-30 2020-01-24 23.263 15,200 +0 0.00% 353,592
2020-01-29 2020-01-22 23.486 15,200 +0 0.00% 356,991
2020-01-23 2020-01-21 23.542 15,200 +0 0.00% 357,841
2020-01-22 2020-01-20 24.493 15,200 +0 0.00% 372,291
2020-01-21 2020-01-17 24.717 15,200 +0 0.00% 375,691
2020-01-20 2020-01-16 24.269 15,200 +0 0.00% 368,891
2020-01-17 2020-01-15 24.269 15,200 +0 0.00% 368,891
2020-01-16 2020-01-14 24.437 15,200 +0 0.00% 371,441
2020-01-15 2020-01-13 24.045 15,200 +0 0.00% 365,491
2020-01-14 2020-01-10 23.934 15,200 +0 0.00% 363,791
2020-01-13 2020-01-09 24.213 15,200 +0 0.00% 368,041
2020-01-10 2020-01-08 23.374 15,200 +0 0.00% 355,292
2020-01-09 2020-01-07 22.536 15,200 +0 0.00% 342,542
2020-01-08 2020-01-06 22.189 15,200 +0 0.00% 337,272
2020-01-07 2020-01-03 22.592 15,200 +0 0.00% 343,392
2020-01-06 2020-01-02 22.346 15,200 +0 0.00% 339,652
2020-01-03 2019-12-31 22.167 15,200 +0 0.00% 336,932
2020-01-02 2019-12-27 22.122 15,200 +0 0.00% 336,252
2019-12-30 2019-12-24 22.032 15,200 +0 0.00% 334,892
2019-12-27 2019-12-20 21.809 15,200 +0 0.00% 331,492
2019-12-23 2019-12-19 21.652 15,200 +0 0.00% 329,112
2019-12-20 2019-12-18 21.652 15,200 +0 0.00% 329,112
2019-12-19 2019-12-17 21.585 15,200 +0 0.00% 328,092
2019-12-18 2019-12-16 21.361 15,200 +0 0.00% 324,692
2019-12-17 2019-12-13 21.496 15,200 +0 0.00% 326,732
2019-12-16 2019-12-12 20.892 15,200 +0 0.00% 317,552
2019-12-13 2019-12-11 20.511 15,200 +0 0.00% 311,773
2019-12-12 2019-12-10 19.997 15,200 +0 0.00% 303,953
2019-12-11 2019-12-09 20.176 15,200 +0 0.00% 306,673
2019-12-10 2019-12-06 20.153 15,200 +0 0.00% 306,333
2019-12-09 2019-12-05 20.310 15,200 +0 0.00% 308,713
2019-12-06 2019-12-04 20.109 15,200 +0 0.00% 305,653
2019-12-05 2019-12-03 20.713 15,200 +0 0.00% 314,832
2019-12-04 2019-12-02 20.869 15,200 +0 0.00% 317,212
2019-12-03 2019-11-29 21.182 15,200 +0 0.00% 321,972
2019-12-02 2019-11-28 21.003 15,200 +0 0.00% 319,252
2019-11-29 2019-11-27 20.668 15,200 +0 0.00% 314,153
2019-11-28 2019-11-26 20.086 15,200 +0 0.00% 305,313
2019-11-27 2019-11-25 20.623 15,200 +0 0.00% 313,473
2019-11-26 2019-11-22 20.623 15,200 +0 0.00% 313,473
2019-11-25 2019-11-21 20.176 15,200 +0 0.00% 306,673
2019-11-22 2019-11-20 20.310 15,200 +0 0.00% 308,713
2019-11-21 2019-11-19 20.668 15,200 +0 0.00% 314,153
2019-11-20 2019-11-18 20.556 15,200 +0 0.00% 312,453
2019-11-19 2019-11-15 20.355 15,200 +0 0.00% 309,393
2019-11-18 2019-11-14 20.377 15,200 +0 0.00% 309,733
2019-11-15 2019-11-13 20.511 15,200 +0 0.00% 311,773
2019-11-14 2019-11-12 21.361 15,200 +0 0.00% 324,692
2019-11-13 2019-11-11 21.339 15,200 +0 0.00% 324,352
2019-11-12 2019-11-08 21.496 15,200 +0 0.00% 326,732
2019-11-11 2019-11-07 21.249 15,200 +0 0.00% 322,992
2019-11-08 2019-11-06 20.959 15,200 +0 0.00% 318,572
2019-11-07 2019-11-05 20.601 15,200 +0 0.00% 313,133
2019-11-06 2019-11-04 20.556 15,200 +0 0.00% 312,453
2019-11-05 2019-11-01 20.221 15,200 +0 0.00% 307,353
2019-11-04 2019-10-31 19.930 15,200 +0 0.00% 302,933
2019-11-01 2019-10-30 19.773 15,200 +0 0.00% 300,553
2019-10-31 2019-10-29 19.975 15,200 +0 0.00% 303,613
2019-10-30 2019-10-28 20.377 15,200 +0 0.00% 309,733
2019-10-29 2019-10-25 20.221 15,200 +0 0.00% 307,353
2019-10-28 2019-10-24 19.907 15,200 +0 0.00% 302,593
2019-10-25 2019-10-23 19.728 15,200 +0 0.00% 299,873
2019-10-24 2019-10-22 19.885 15,200 +0 0.00% 302,253
2019-10-23 2019-10-21 19.975 15,200 +0 0.00% 303,613
2019-10-22 2019-10-18 19.684 15,200 +0 0.00% 299,193
2019-10-21 2019-10-17 20.019 15,200 +0 0.00% 304,293
2019-10-18 2019-10-16 19.885 15,200 +0 0.00% 302,253
2019-10-17 2019-10-15 19.550 15,200 +0 0.00% 297,153
2019-10-16 2019-10-14 19.415 15,200 +0 0.00% 295,113
2019-10-15 2019-10-11 19.505 15,200 +0 0.00% 296,473
2019-10-14 2019-10-10 18.856 15,200 +0 0.00% 286,613
2019-10-11 2019-10-09 18.968 15,200 +0 0.00% 288,313
2019-10-10 2019-10-08 19.035 15,200 +0 0.00% 289,333
2019-10-09 2019-10-04 19.236 15,200 +0 0.00% 292,393
2019-10-08 2019-10-03 19.281 15,200 +0 0.00% 293,073
2019-10-04 2019-10-02 19.125 15,200 +0 0.00% 290,693
2019-10-03 2019-09-30 19.125 15,200 +0 0.00% 290,693
2019-10-02 2019-09-27 18.923 15,200 +0 0.00% 287,633
2019-09-30 2019-09-26 18.767 15,200 +0 0.00% 285,253
2019-09-27 2019-09-25 18.565 15,200 +0 0.00% 282,193
2019-09-26 2019-09-24 18.498 15,200 +0 0.00% 281,173
2019-09-25 2019-09-23 18.565 15,200 +0 0.00% 282,193
2019-09-24 2019-09-20 18.588 15,200 +0 0.00% 282,533
2019-09-23 2019-09-19 18.923 15,200 +0 0.00% 287,633
2019-09-20 2019-09-18 19.125 15,200 +0 0.00% 290,693
2019-09-19 2019-09-17 19.192 15,200 +0 0.00% 291,713
2019-09-18 2019-09-16 19.326 15,200 +0 0.00% 293,753
2019-09-17 2019-09-13 19.550 15,200 +0 0.00% 297,153
2019-09-16 2019-09-12 19.572 15,200 +0 0.00% 297,493
2019-09-13 2019-09-11 19.751 15,200 +0 0.00% 300,213
2019-09-12 2019-09-10 18.990 15,200 +0 0.00% 288,653
2019-09-11 2019-09-09 19.057 15,200 +0 0.00% 289,673
2019-09-10 2019-09-06 19.348 15,200 +0 0.00% 294,093
2019-09-09 2019-09-05 19.236 15,200 +0 0.00% 292,393
2019-09-06 2019-09-04 19.885 15,200 +0 0.00% 302,253
2019-09-05 2019-09-03 18.700 15,200 +0 0.00% 284,233
2019-09-04 2019-09-02 18.811 15,200 +0 0.00% 285,933
2019-09-03 2019-08-30 19.192 15,200 +0 0.00% 291,713
2019-09-02 2019-08-29 19.639 15,200 +0 0.00% 298,513
2019-08-30 2019-08-28 19.617 15,200 +0 0.00% 298,173
2019-08-29 2019-08-27 19.236 15,200 +0 0.00% 292,393
2019-08-28 2019-08-26 19.259 15,200 +0 0.00% 292,733
2019-08-27 2019-08-23 19.967 15,200 +0 0.00% 303,504
2019-08-26 2019-08-22 20.194 15,200 +216 0.00% 306,953
2019-08-23 2019-08-21 20.421 14,984 +0 0.00% 305,991
2019-08-22 2019-08-20 20.308 14,984 +0 0.00% 304,291
2019-08-21 2019-08-19 20.308 14,984 +0 0.00% 304,291
2019-08-20 2019-08-16 20.035 14,984 +0 0.00% 300,211
2019-08-19 2019-08-15 19.718 14,984 +0 0.00% 295,451
2019-08-16 2019-08-14 19.287 14,984 +0 0.00% 288,991
2019-08-15 2019-08-13 19.128 14,984 +0 0.00% 286,611
2019-08-14 2019-08-12 19.604 14,984 +0 0.00% 293,751
2019-08-13 2019-08-09 19.536 14,984 +0 0.00% 292,731
2019-08-12 2019-08-08 19.309 14,984 +0 0.00% 289,331
2019-08-09 2019-08-07 19.082 14,984 +0 0.00% 285,931
2019-08-08 2019-08-06 19.445 14,984 +0 0.00% 291,371
2019-08-07 2019-08-05 19.831 14,984 +0 0.00% 297,151
2019-08-06 2019-08-02 20.852 14,984 +0 0.00% 312,451
2019-08-05 2019-08-01 21.510 14,984 +0 0.00% 322,310
2019-08-02 2019-07-31 21.715 14,984 +0 0.00% 325,370
2019-08-01 2019-07-30 22.304 14,984 +0 0.00% 334,210
2019-07-31 2019-07-29 22.055 14,984 +0 0.00% 330,470
2019-07-30 2019-07-26 22.747 14,984 +0 0.00% 340,840
2019-07-29 2019-07-25 22.917 14,984 +0 0.00% 343,390
2019-07-26 2019-07-24 23.087 14,984 +0 0.00% 345,940
2019-07-25 2019-07-23 23.144 14,984 +0 0.00% 346,790
2019-07-24 2019-07-22 23.087 14,984 +0 0.00% 345,940
2019-07-23 2019-07-19 23.598 14,984 +0 0.00% 353,589
2019-07-22 2019-07-18 23.144 14,984 +0 0.00% 346,790
2019-07-19 2019-07-17 23.314 14,984 +0 0.00% 349,340
2019-07-18 2019-07-16 23.314 14,984 +0 0.00% 349,340
2019-07-17 2019-07-15 23.144 14,984 +0 0.00% 346,790
2019-07-16 2019-07-12 23.314 14,984 +0 0.00% 349,340
2019-07-15 2019-07-11 23.144 14,984 +0 0.00% 346,790
2019-07-12 2019-07-10 23.144 14,984 +0 0.00% 346,790
2019-07-11 2019-07-09 23.371 14,984 +0 0.00% 350,190
2019-07-10 2019-07-08 23.541 14,984 +0 0.00% 352,739
2019-07-09 2019-07-05 23.938 14,984 +0 0.00% 358,689
2019-07-08 2019-07-04 23.655 14,984 +0 0.00% 354,439
2019-07-05 2019-07-03 23.655 14,984 +0 0.00% 354,439
2019-07-04 2019-07-02 23.598 14,984 +0 0.00% 353,589
2019-07-03 2019-06-28 23.484 14,984 +0 0.00% 351,889
2019-07-02 2019-06-27 23.541 14,984 +0 0.00% 352,739
2019-06-28 2019-06-26 23.087 14,984 +0 0.00% 345,940
2019-06-27 2019-06-25 23.257 14,984 +0 0.00% 348,490
2019-06-26 2019-06-24 23.428 14,984 +0 0.00% 351,039
2019-06-25 2019-06-21 22.747 14,984 +0 0.00% 340,840
2019-06-24 2019-06-20 23.257 14,984 +0 0.00% 348,490
2019-06-21 2019-06-19 23.087 14,984 +0 0.00% 345,940
2019-06-20 2019-06-18 23.087 14,984 +0 0.00% 345,940
2019-06-19 2019-06-17 22.668 14,984 +0 0.00% 339,650
2019-06-18 2019-06-14 22.917 14,984 +0 0.00% 343,390
2019-06-17 2019-06-13 22.860 14,984 +0 0.00% 342,540
2019-06-14 2019-06-12 22.917 14,984 +0 0.00% 343,390
2019-06-13 2019-06-11 23.314 14,984 +0 0.00% 349,340
2019-06-12 2019-06-10 23.371 14,984 +0 0.00% 350,190
2019-06-11 2019-06-06 23.201 14,984 +0 0.00% 347,640
2019-06-10 2019-06-05 22.860 14,984 +0 0.00% 342,540
2019-06-06 2019-06-04 22.690 14,984 +0 0.00% 339,990
2019-06-05 2019-06-03 22.804 14,984 +0 0.00% 341,690
2019-06-04 2019-05-31 22.747 14,984 +0 0.00% 340,840
2019-06-03 2019-05-30 23.768 14,984 +0 0.00% 356,139
2019-05-31 2019-05-29 23.655 14,984 +0 0.00% 354,439
2019-05-30 2019-05-28 23.711 14,984 +0 0.00% 355,289
2019-05-29 2019-05-27 24.279 14,984 +0 0.00% 363,789
2019-05-28 2019-05-24 24.392 14,984 +0 0.00% 365,489
2019-05-27 2019-05-23 24.449 14,984 +0 0.00% 366,339
2019-05-24 2019-05-22 24.846 14,984 +0 0.00% 372,289
2019-05-23 2019-05-21 25.413 14,984 +0 0.00% 380,789
2019-05-22 2019-05-20 25.697 14,984 +0 0.00% 385,038
2019-05-21 2019-05-17 25.753 14,984 +0 0.00% 385,888
2019-05-20 2019-05-16 26.037 14,984 +0 0.00% 390,138
2019-05-17 2019-05-15 25.697 14,984 +0 0.00% 385,038
2019-05-16 2019-05-14 25.640 14,984 +0 0.00% 384,189
2019-05-15 2019-05-10 25.583 14,984 +0 0.00% 383,339
2019-05-14 2019-05-09 25.356 14,984 +0 0.00% 379,939
2019-05-10 2019-05-08 25.867 14,984 +0 0.00% 387,588
2019-05-09 2019-05-07 26.150 14,984 +0 0.00% 391,838
2019-05-08 2019-05-06 25.980 14,984 +0 0.00% 389,288
2019-05-07 2019-05-03 26.264 14,984 +0 0.00% 393,538
2019-05-06 2019-05-02 25.980 14,984 +0 0.00% 389,288
2019-05-03 2019-04-30 25.583 14,984 +0 0.00% 383,339
2019-05-02 2019-04-29 25.640 14,984 +0 0.00% 384,189
2019-04-30 2019-04-26 25.186 14,984 +0 0.00% 377,389
2019-04-29 2019-04-25 25.186 14,984 +0 0.00% 377,389
2019-04-26 2019-04-24 25.300 14,984 +0 0.00% 379,089
2019-04-25 2019-04-23 25.356 14,984 +0 0.00% 379,939
2019-04-24 2019-04-18 25.356 14,984 +0 0.00% 379,939
2019-04-23 2019-04-17 25.243 14,984 +0 0.00% 378,239
2019-04-18 2019-04-16 25.526 14,984 +0 0.00% 382,489
2019-04-17 2019-04-15 25.753 14,984 +0 0.00% 385,888
2019-04-16 2019-04-12 26.037 14,984 +0 0.00% 390,138
2019-04-15 2019-04-11 26.661 14,984 +0 0.00% 399,488
2019-04-12 2019-04-10 26.604 14,984 +0 0.00% 398,638
2019-04-11 2019-04-09 26.604 14,984 +0 0.00% 398,638
2019-04-10 2019-04-08 26.548 14,984 +0 0.00% 397,788
2019-04-09 2019-04-04 27.228 14,984 +0 0.00% 407,988
2019-04-08 2019-04-03 27.228 14,984 +0 0.00% 407,988
2019-04-04 2019-04-02 27.058 14,984 +0 0.00% 405,438
2019-04-03 2019-04-01 27.860 14,984 +0 0.00% 417,452
2019-04-02 2019-03-29 27.341 14,984 +248 0.00% 409,673
2019-04-01 2019-03-28 26.937 14,736 +0 0.00% 396,943
2019-03-29 2019-03-27 26.879 14,736 +0 0.00% 396,093
2019-03-28 2019-03-26 26.822 14,736 +0 0.00% 395,243
2019-03-27 2019-03-25 27.052 14,736 +0 0.00% 398,643
2019-03-26 2019-03-22 26.764 14,736 +0 0.00% 394,393
2019-03-25 2019-03-21 27.052 14,736 +0 0.00% 398,643
2019-03-22 2019-03-20 27.283 14,736 +0 0.00% 402,043
2019-03-21 2019-03-19 27.514 14,736 +0 0.00% 405,443
2019-03-20 2019-03-18 27.110 14,736 +0 0.00% 399,493
2019-03-19 2019-03-15 26.245 14,736 +0 0.00% 386,743
2019-03-18 2019-03-14 26.302 14,736 +0 0.00% 387,593
2019-03-15 2019-03-13 26.937 14,736 +0 0.00% 396,943
2019-03-14 2019-03-12 27.571 14,736 +0 0.00% 406,293
2019-03-13 2019-03-11 27.456 14,736 +0 0.00% 404,593
2019-03-12 2019-03-08 27.744 14,736 +0 0.00% 408,843
2019-03-11 2019-03-07 28.783 14,736 +0 0.00% 424,143
2019-03-08 2019-03-06 29.533 14,736 +0 0.00% 435,192
2019-03-07 2019-03-05 28.840 14,736 +0 0.00% 424,993
2019-03-06 2019-03-04 28.898 14,736 +0 0.00% 425,843
2019-03-05 2019-03-01 28.840 14,736 +0 0.00% 424,993
2019-03-04 2019-02-28 28.321 14,736 +0 0.00% 417,343
2019-03-01 2019-02-27 29.302 14,736 +0 0.00% 431,792
2019-02-28 2019-02-26 29.244 14,736 +0 0.00% 430,942
2019-02-27 2019-02-25 28.956 14,736 +0 0.00% 426,693
2019-02-26 2019-02-22 29.302 14,736 +0 0.00% 431,792
2019-02-25 2019-02-21 29.129 14,736 +0 0.00% 429,242
2019-02-22 2019-02-20 28.840 14,736 +0 0.00% 424,993
2019-02-21 2019-02-19 28.494 14,736 +0 0.00% 419,893
2019-02-20 2019-02-18 28.610 14,736 +0 0.00% 421,593
2019-02-19 2019-02-15 28.033 14,736 +0 0.00% 413,093
2019-02-18 2019-02-14 28.667 14,736 +0 0.00% 422,443
2019-02-15 2019-02-13 28.437 14,736 +0 0.00% 419,043
2019-02-14 2019-02-12 28.264 14,736 +0 0.00% 416,493
2019-02-13 2019-02-11 28.091 14,736 +0 0.00% 413,943
2019-02-12 2019-02-08 27.225 14,736 +0 0.00% 401,193
2019-02-11 2019-02-04 27.341 14,736 +0 0.00% 402,893
2019-02-08 2019-01-31 27.283 14,736 +0 0.00% 402,043
2019-02-01 2019-01-30 27.456 14,736 +0 0.00% 404,593
2019-01-31 2019-01-29 27.110 14,736 +0 0.00% 399,493
2019-01-30 2019-01-28 26.649 14,736 +0 0.00% 392,693
2019-01-29 2019-01-25 26.591 14,736 +0 0.00% 391,843
2019-01-28 2019-01-24 26.418 14,736 +0 0.00% 389,293
2019-01-25 2019-01-23 26.245 14,736 +0 0.00% 386,743
2019-01-24 2019-01-22 26.129 14,736 +0 0.00% 385,043
2019-01-23 2019-01-21 25.899 14,736 +0 0.00% 381,643
2019-01-22 2019-01-18 25.841 14,736 +0 0.00% 380,793
2019-01-21 2019-01-17 25.668 14,736 +0 0.00% 378,243
2019-01-18 2019-01-16 26.187 14,736 +0 0.00% 385,893
2019-01-17 2019-01-15 26.072 14,736 +0 0.00% 384,193
2019-01-16 2019-01-14 25.783 14,736 +0 0.00% 379,943
2019-01-15 2019-01-11 25.783 14,736 +0 0.00% 379,943
2019-01-14 2019-01-10 26.014 14,736 +0 0.00% 383,343
2019-01-11 2019-01-09 25.783 14,736 +0 0.00% 379,943
2019-01-10 2019-01-08 24.976 14,736 +0 0.00% 368,044
2019-01-09 2019-01-07 24.226 14,736 +0 0.00% 356,994
2019-01-08 2019-01-04 23.591 14,736 +0 0.00% 347,644
2019-01-07 2019-01-03 23.072 14,736 +0 0.00% 339,994
2019-01-04 2019-01-02 23.049 14,736 +0 0.00% 339,654
2019-01-03 2018-12-31 23.534 14,736 +0 0.00% 346,794
2019-01-02 2018-12-27 23.418 14,736 +0 0.00% 345,094
2018-12-28 2018-12-24 23.591 14,736 +0 0.00% 347,644
2018-12-27 2018-12-20 23.476 14,736 +0 0.00% 345,944
2018-12-21 2018-12-19 23.765 14,736 +0 0.00% 350,194
2018-12-20 2018-12-18 23.188 14,736 +0 0.00% 341,694
2018-12-19 2018-12-17 23.072 14,736 +0 0.00% 339,994
2018-12-18 2018-12-14 23.303 14,736 +0 0.00% 343,394
2018-12-17 2018-12-13 23.476 14,736 +0 0.00% 345,944
2018-12-14 2018-12-12 23.245 14,736 +0 0.00% 342,544
2018-12-13 2018-12-11 23.188 14,736 +0 0.00% 341,694
2018-12-12 2018-12-10 23.245 14,736 +0 0.00% 342,544
2018-12-11 2018-12-07 23.880 14,736 +0 0.00% 351,894
2018-12-10 2018-12-06 23.765 14,736 +0 0.00% 350,194
2018-12-07 2018-12-05 24.745 14,736 +0 0.00% 364,644
2018-12-06 2018-12-04 24.687 14,736 +0 0.00% 363,794
2018-12-05 2018-12-03 24.572 14,736 +0 0.00% 362,094
2018-12-04 2018-11-30 24.168 14,736 +0 0.00% 356,144
2018-12-03 2018-11-29 24.572 14,736 +0 0.00% 362,094
2018-11-30 2018-11-28 24.168 14,736 +0 0.00% 356,144
2018-11-29 2018-11-27 23.938 14,736 +0 0.00% 352,744
2018-11-28 2018-11-26 23.995 14,736 +0 0.00% 353,594
2018-11-27 2018-11-23 23.649 14,736 +0 0.00% 348,494
2018-11-26 2018-11-22 24.053 14,736 +0 0.00% 354,444
2018-11-23 2018-11-21 23.534 14,736 +0 0.00% 346,794
2018-11-22 2018-11-20 23.303 14,736 +0 0.00% 343,394
2018-11-21 2018-11-19 24.053 14,736 +0 0.00% 354,444
2018-11-20 2018-11-16 23.418 14,736 +0 0.00% 345,094
2018-11-19 2018-11-15 23.303 14,736 +0 0.00% 343,394
2018-11-16 2018-11-14 23.130 14,736 +0 0.00% 340,844
2018-11-15 2018-11-13 23.649 14,736 +0 0.00% 348,494
2018-11-14 2018-11-12 23.765 14,736 +0 0.00% 350,194
2018-11-13 2018-11-09 23.765 14,736 +0 0.00% 350,194
2018-11-12 2018-11-08 24.053 14,736 +0 0.00% 354,444
2018-11-09 2018-11-07 23.534 14,736 +0 0.00% 346,794
2018-11-08 2018-11-06 23.245 14,736 +0 0.00% 342,544
2018-11-07 2018-11-05 23.072 14,736 +0 0.00% 339,994
2018-11-06 2018-11-02 23.880 14,736 +0 0.00% 351,894
2018-11-05 2018-11-01 22.980 14,736 +0 0.00% 338,634
2018-11-02 2018-10-31 22.565 14,736 +0 0.00% 332,514
2018-11-01 2018-10-30 22.403 14,736 +0 0.00% 330,134
2018-10-31 2018-10-29 22.588 14,736 +0 0.00% 332,854
2018-10-30 2018-10-26 22.565 14,736 +0 0.00% 332,514
2018-10-29 2018-10-25 22.126 14,736 +0 0.00% 326,054
2018-10-26 2018-10-24 22.288 14,736 +0 0.00% 328,434
2018-10-25 2018-10-23 22.380 14,736 +0 0.00% 329,794
2018-10-24 2018-10-22 22.334 14,736 +0 0.00% 329,114
2018-10-23 2018-10-19 22.219 14,736 +0 0.00% 327,414
2018-10-22 2018-10-18 22.126 14,736 +0 0.00% 326,054
2018-10-19 2018-10-16 21.826 14,736 +0 0.00% 321,634
2018-10-18 2018-10-15 21.919 14,736 +0 0.00% 322,994
2018-10-16 2018-10-12 22.126 14,736 +0 0.00% 326,054
2018-10-15 2018-10-11 21.896 14,736 +0 0.00% 322,654
2018-10-12 2018-10-10 23.418 14,736 +0 0.00% 345,094
2018-10-11 2018-10-09 23.534 14,736 +0 0.00% 346,794
2018-10-10 2018-10-08 23.130 14,736 +0 0.00% 340,844
2018-10-09 2018-10-05 22.957 14,736 +0 0.00% 338,294
2018-10-08 2018-10-04 23.361 14,736 +0 0.00% 344,244
2018-10-05 2018-10-03 23.707 14,736 +0 0.00% 349,344
2018-10-04 2018-10-02 23.938 14,736 +0 0.00% 352,744
2018-10-03 2018-09-28 24.572 14,736 +0 0.00% 362,094
2018-10-02 2018-09-27 25.091 14,736 +0 0.00% 369,744
2018-09-28 2018-09-26 25.149 14,736 +0 0.00% 370,593
2018-09-27 2018-09-24 25.264 14,736 +0 0.00% 372,293
2018-09-26 2018-09-21 25.726 14,736 +0 0.00% 379,093
2018-09-24 2018-09-20 25.380 14,736 +0 0.00% 373,993
2018-09-21 2018-09-19 25.610 14,736 +0 0.00% 377,393
2018-09-20 2018-09-18 25.726 14,736 +0 0.00% 379,093
2018-09-19 2018-09-17 24.860 14,736 +0 0.00% 366,344
2018-09-18 2018-09-14 25.207 14,736 +0 0.00% 371,443
2018-09-17 2018-09-13 25.264 14,736 +0 0.00% 372,293
2018-09-14 2018-09-12 25.091 14,736 +0 0.00% 369,744
2018-09-13 2018-09-11 25.033 14,736 +0 0.00% 368,894
2018-09-12 2018-09-10 25.149 14,736 +0 0.00% 370,593
2018-09-11 2018-09-07 25.495 14,736 +0 0.00% 375,693
2018-09-10 2018-09-06 25.033 14,736 +0 0.00% 368,894
2018-09-07 2018-09-05 25.380 14,736 +0 0.00% 373,993
2018-09-06 2018-09-04 25.726 14,736 +0 0.00% 379,093
2018-09-05 2018-09-03 26.187 14,736 +0 0.00% 385,893
2018-09-04 2018-08-31 25.841 14,736 +0 0.00% 380,793
2018-09-03 2018-08-30 25.841 14,736 +0 0.00% 380,793
2018-08-31 2018-08-29 26.129 14,736 +0 0.00% 385,043
2018-08-30 2018-08-28 25.841 14,736 +0 0.00% 380,793
2018-08-29 2018-08-27 26.072 14,736 +0 0.00% 384,193
2018-08-28 2018-08-24 25.437 14,736 +0 0.00% 374,843
2018-08-27 2018-08-23 25.783 14,736 +0 0.00% 379,943
2018-08-24 2018-08-22 26.536 14,736 +0 0.00% 391,040
2018-08-23 2018-08-21 26.478 14,736 +162 0.00% 390,181
2018-08-22 2018-08-20 26.828 14,574 +0 0.00% 390,991
2018-08-21 2018-08-17 26.420 14,574 +0 0.00% 385,041
2018-08-20 2018-08-16 26.186 14,574 +0 0.00% 381,642
2018-08-17 2018-08-15 26.478 14,574 +0 0.00% 385,891
2018-08-16 2018-08-14 27.120 14,574 +0 0.00% 395,241
2018-08-15 2018-08-13 27.470 14,574 +0 0.00% 400,341
2018-08-14 2018-08-10 28.403 14,574 +0 0.00% 413,941
2018-08-13 2018-08-09 28.928 14,574 +0 0.00% 421,591
2018-08-10 2018-08-08 30.211 14,574 +0 0.00% 440,290
2018-08-09 2018-08-07 30.444 14,574 +0 0.00% 443,690
2018-08-08 2018-08-06 29.861 14,574 +0 0.00% 435,190
2018-08-07 2018-08-03 29.977 14,574 +0 0.00% 436,890
2018-08-06 2018-08-02 30.152 14,574 +0 0.00% 439,440
2018-08-03 2018-08-01 30.619 14,574 +0 0.00% 446,240
2018-08-02 2018-07-31 30.269 14,574 +0 0.00% 441,140
2018-08-01 2018-07-30 30.736 14,574 +0 0.00% 447,940
2018-07-31 2018-07-27 30.561 14,574 +0 0.00% 445,390
2018-07-30 2018-07-26 30.444 14,574 +0 0.00% 443,690
2018-07-27 2018-07-25 30.561 14,574 +0 0.00% 445,390
2018-07-26 2018-07-24 30.444 14,574 +0 0.00% 443,690
2018-07-25 2018-07-23 30.152 14,574 +0 0.00% 439,440
2018-07-24 2018-07-20 29.919 14,574 +0 0.00% 436,040
2018-07-23 2018-07-19 29.744 14,574 +0 0.00% 433,490
2018-07-20 2018-07-18 29.919 14,574 +0 0.00% 436,040
2018-07-19 2018-07-17 30.094 14,574 +0 0.00% 438,590
2018-07-18 2018-07-16 30.152 14,574 +0 0.00% 439,440
2018-07-17 2018-07-13 30.094 14,574 +0 0.00% 438,590
2018-07-16 2018-07-12 29.977 14,574 +0 0.00% 436,890
2018-07-13 2018-07-11 30.152 14,574 +0 0.00% 439,440
2018-07-12 2018-07-10 30.444 14,574 +0 0.00% 443,690
2018-07-11 2018-07-09 30.269 14,574 +0 0.00% 441,140
2018-07-10 2018-07-06 29.861 14,574 +0 0.00% 435,190
2018-07-09 2018-07-05 29.278 14,574 +0 0.00% 426,691
2018-07-06 2018-07-04 29.219 14,574 +0 0.00% 425,841
2018-07-05 2018-07-03 29.394 14,574 +0 0.00% 428,391
2018-07-04 2018-06-29 29.394 14,574 +0 0.00% 428,391
2018-07-03 2018-06-28 29.627 14,574 +0 0.00% 431,790
2018-06-29 2018-06-27 29.861 14,574 +0 0.00% 435,190
2018-06-28 2018-06-26 30.211 14,574 +0 0.00% 440,290
2018-06-27 2018-06-25 30.327 14,574 +0 0.00% 441,990
2018-06-26 2018-06-22 30.444 14,574 +0 0.00% 443,690
2018-06-25 2018-06-21 30.269 14,574 +0 0.00% 441,140
2018-06-22 2018-06-20 30.561 14,574 +0 0.00% 445,390
2018-06-21 2018-06-19 29.977 14,574 +0 0.00% 436,890
2018-06-20 2018-06-15 30.969 14,574 +0 0.00% 451,340
2018-06-19 2018-06-14 29.744 14,574 +0 0.00% 433,490
2018-06-15 2018-06-13 30.036 14,574 +0 0.00% 437,740
2018-06-14 2018-06-12 30.152 14,574 +0 0.00% 439,440
2018-06-13 2018-06-11 30.036 14,574 +0 0.00% 437,740
2018-06-12 2018-06-08 30.094 14,574 +0 0.00% 438,590
2018-06-11 2018-06-07 30.211 14,574 +0 0.00% 440,290
2018-06-08 2018-06-06 30.269 14,574 +0 0.00% 441,140
2018-06-07 2018-06-05 30.269 14,574 +0 0.00% 441,140
2018-06-06 2018-06-04 29.744 14,574 +0 0.00% 433,490
2018-06-05 2018-06-01 29.336 14,574 +0 0.00% 427,541
2018-06-04 2018-05-31 29.569 14,574 +0 0.00% 430,940
2018-06-01 2018-05-30 29.336 14,574 +0 0.00% 427,541
2018-05-31 2018-05-29 29.744 14,574 +0 0.00% 433,490
2018-05-30 2018-05-28 30.094 14,574 +0 0.00% 438,590
2018-05-29 2018-05-25 30.036 14,574 +0 0.00% 437,740
2018-05-28 2018-05-24 29.686 14,574 +0 0.00% 432,640
2018-05-25 2018-05-23 29.686 14,574 +0 0.00% 432,640
2018-05-24 2018-05-21 30.269 14,574 +0 0.00% 441,140
2018-05-23 2018-05-18 30.269 14,574 +0 0.00% 441,140
2018-05-21 2018-05-17 30.211 14,574 +0 0.00% 440,290
2018-05-18 2018-05-16 30.327 14,574 +0 0.00% 441,990
2018-05-17 2018-05-15 30.444 14,574 +0 0.00% 443,690
2018-05-16 2018-05-14 30.152 14,574 +0 0.00% 439,440
2018-05-15 2018-05-11 30.036 14,574 +0 0.00% 437,740
2018-05-14 2018-05-10 29.452 14,574 +0 0.00% 429,241
2018-05-11 2018-05-09 29.569 14,574 +0 0.00% 430,940
2018-05-10 2018-05-08 29.627 14,574 +0 0.00% 431,790
2018-05-09 2018-05-07 29.394 14,574 +0 0.00% 428,391
2018-05-08 2018-05-04 29.219 14,574 +0 0.00% 425,841
2018-05-07 2018-05-03 29.744 14,574 +0 0.00% 433,490
2018-05-04 2018-05-02 30.152 14,574 +0 0.00% 439,440
2018-05-03 2018-04-30 30.619 14,574 +0 0.00% 446,240
2018-05-02 2018-04-27 29.744 14,574 +0 0.00% 433,490
2018-04-30 2018-04-26 29.627 14,574 +0 0.00% 431,790
2018-04-27 2018-04-25 29.569 14,574 +0 0.00% 430,940
2018-04-26 2018-04-24 29.686 14,574 +0 0.00% 432,640
2018-04-25 2018-04-23 29.744 14,574 +0 0.00% 433,490
2018-04-24 2018-04-20 29.686 14,574 +0 0.00% 432,640
2018-04-23 2018-04-19 29.861 14,574 +0 0.00% 435,190
2018-04-20 2018-04-18 29.802 14,574 +0 0.00% 434,340
2018-04-19 2018-04-17 30.152 14,574 +0 0.00% 439,440
2018-04-18 2018-04-16 30.736 14,574 +0 0.00% 447,940
2018-04-17 2018-04-13 31.027 14,574 +0 0.00% 452,190
2018-04-16 2018-04-12 30.736 14,574 +0 0.00% 447,940
2018-04-13 2018-04-11 30.911 14,574 +0 0.00% 450,490
2018-04-12 2018-04-10 31.144 14,574 +0 0.00% 453,890
2018-04-11 2018-04-09 31.319 14,574 +0 0.00% 456,440
2018-04-10 2018-04-06 30.561 14,574 +0 0.00% 445,390
2018-04-09 2018-04-04 32.992 14,574 +0 0.00% 480,822
2018-04-06 2018-04-03 32.810 14,574 +507 0.00% 478,180
2018-04-04 2018-03-29 32.569 14,067 +0 0.00% 458,145
2018-04-03 2018-03-28 32.750 14,067 +0 0.00% 460,695
2018-03-29 2018-03-27 32.992 14,067 +0 0.00% 464,095
2018-03-28 2018-03-26 32.871 14,067 +0 0.00% 462,395
2018-03-27 2018-03-23 32.931 14,067 +0 0.00% 463,245
2018-03-26 2018-03-22 32.992 14,067 +0 0.00% 464,095
2018-03-23 2018-03-21 33.052 14,067 +0 0.00% 464,945
2018-03-22 2018-03-20 33.113 14,067 +0 0.00% 465,795
2018-03-21 2018-03-19 33.717 14,067 +0 0.00% 474,295
2018-03-20 2018-03-16 33.536 14,067 +0 0.00% 471,745
2018-03-19 2018-03-15 34.079 14,067 +0 0.00% 479,395
2018-03-16 2018-03-14 34.261 14,067 +0 0.00% 481,945
2018-03-15 2018-03-13 34.865 14,067 +0 0.00% 490,445
2018-03-14 2018-03-12 34.925 14,067 +0 0.00% 491,295
2018-03-13 2018-03-09 35.288 14,067 +0 0.00% 496,394
2018-03-12 2018-03-08 37.463 14,067 +0 0.00% 526,994
2018-03-09 2018-03-07 37.221 14,067 +0 0.00% 523,594
2018-03-08 2018-03-06 35.590 14,067 +0 0.00% 500,644
2018-03-07 2018-03-05 34.563 14,067 +0 0.00% 486,195
2018-03-06 2018-03-02 35.288 14,067 +0 0.00% 496,394
2018-03-05 2018-03-01 36.134 14,067 +0 0.00% 508,294
2018-03-02 2018-02-28 35.409 14,067 +0 0.00% 498,094
2018-03-01 2018-02-27 35.650 14,067 +0 0.00% 501,494
2018-02-28 2018-02-26 36.013 14,067 +0 0.00% 506,594
2018-02-27 2018-02-23 34.925 14,067 +0 0.00% 491,295
2018-02-26 2018-02-22 34.442 14,067 +0 0.00% 484,495
2018-02-23 2018-02-21 35.046 14,067 +0 0.00% 492,995
2018-02-22 2018-02-20 35.107 14,067 +0 0.00% 493,844
2018-02-21 2018-02-15 35.107 14,067 +0 0.00% 493,844
2018-02-20 2018-02-13 34.079 14,067 +0 0.00% 479,395
2018-02-14 2018-02-12 33.898 14,067 +0 0.00% 476,845
2018-02-13 2018-02-09 33.838 14,067 +0 0.00% 475,995
2018-02-12 2018-02-08 34.140 14,067 +0 0.00% 480,245
2018-02-09 2018-02-07 34.382 14,067 +0 0.00% 483,645
2018-02-08 2018-02-06 36.134 14,067 +0 0.00% 508,294
2018-02-07 2018-02-05 37.826 14,067 +0 0.00% 532,094
2018-02-06 2018-02-02 38.792 14,067 +0 0.00% 545,694
2018-02-05 2018-02-01 39.034 14,067 +0 0.00% 549,094
2018-02-02 2018-01-31 38.732 14,067 +0 0.00% 544,844
2018-02-01 2018-01-30 38.309 14,067 +0 0.00% 538,894
2018-01-31 2018-01-29 38.672 14,067 +0 0.00% 543,994
2018-01-30 2018-01-26 38.672 14,067 +0 0.00% 543,994
2018-01-29 2018-01-25 38.188 14,067 +0 0.00% 537,194
2018-01-26 2018-01-24 38.128 14,067 +0 0.00% 536,344
2018-01-25 2018-01-23 37.765 14,067 +0 0.00% 531,244
2018-01-24 2018-01-22 37.101 14,067 +0 0.00% 521,894
2018-01-23 2018-01-19 36.859 14,067 +0 0.00% 518,494
2018-01-22 2018-01-18 37.463 14,067 +0 0.00% 526,994
2018-01-19 2018-01-17 38.370 14,067 +0 0.00% 539,744
2018-01-18 2018-01-16 39.336 14,067 +0 0.00% 553,344
2018-01-17 2018-01-15 38.853 14,067 +0 0.00% 546,544
2018-01-16 2018-01-12 39.095 14,067 +0 0.00% 549,944
2018-01-15 2018-01-11 39.518 14,067 +0 0.00% 555,894
2018-01-12 2018-01-10 40.303 14,067 +0 0.00% 566,944
2018-01-11 2018-01-09 39.397 14,067 +0 0.00% 554,194
2018-01-10 2018-01-08 37.765 14,067 +0 0.00% 531,244
2018-01-09 2018-01-05 37.221 14,067 +0 0.00% 523,594
2018-01-08 2018-01-04 36.980 14,067 +0 0.00% 520,194
2018-01-05 2018-01-03 34.019 14,067 +0 0.00% 478,545
2018-01-04 2018-01-02 33.354 14,067 +0 0.00% 469,195
2018-01-03 2017-12-29 32.629 14,067 +0 0.00% 458,995
2018-01-02 2017-12-28 32.327 14,067 +0 0.00% 454,745
2017-12-29 2017-12-27 32.085 14,067 +0 0.00% 451,345
2017-12-28 2017-12-22 32.267 14,067 +0 0.00% 453,895
2017-12-27 2017-12-21 31.844 14,067 +0 0.00% 447,945
2017-12-22 2017-12-20 32.025 14,067 +0 0.00% 450,495
2017-12-21 2017-12-19 31.723 14,067 +0 0.00% 446,245
2017-12-20 2017-12-18 32.327 14,067 +0 0.00% 454,745
2017-12-19 2017-12-15 32.146 14,067 +0 0.00% 452,195
2017-12-18 2017-12-14 32.025 14,067 +0 0.00% 450,495
2017-12-15 2017-12-13 31.904 14,067 +0 0.00% 448,795
2017-12-14 2017-12-12 31.965 14,067 +0 0.00% 449,645
2017-12-13 2017-12-11 32.025 14,067 +0 0.00% 450,495
2017-12-12 2017-12-08 32.025 14,067 +0 0.00% 450,495
2017-12-11 2017-12-07 31.965 14,067 +0 0.00% 449,645
2017-12-08 2017-12-06 31.965 14,067 +0 0.00% 449,645
2017-12-07 2017-12-05 32.025 14,067 +0 0.00% 450,495
2017-12-06 2017-12-04 31.300 14,067 +0 0.00% 440,295
2017-12-05 2017-12-01 30.816 14,067 +0 0.00% 433,495
2017-12-04 2017-11-30 29.729 14,067 +0 0.00% 418,195
2017-12-01 2017-11-29 29.668 14,067 +0 0.00% 417,345
2017-11-30 2017-11-28 29.668 14,067 +0 0.00% 417,345
2017-11-29 2017-11-27 30.212 14,067 +0 0.00% 424,995
2017-11-28 2017-11-24 30.756 14,067 +0 0.00% 432,645
2017-11-27 2017-11-23 31.179 14,067 +0 0.00% 438,595
2017-11-24 2017-11-22 31.300 14,067 +0 0.00% 440,295
2017-11-23 2017-11-21 31.300 14,067 +0 0.00% 440,295
2017-11-22 2017-11-20 31.542 14,067 +0 0.00% 443,695
2017-11-21 2017-11-17 30.816 14,067 +0 0.00% 433,495
2017-11-20 2017-11-16 32.508 14,067 +0 0.00% 457,295
2017-11-17 2017-11-15 280.002 14,067 +0 0.00% 3,938,782
2017-11-16 2017-11-14 287.865 14,067 +9,635 0.00% 4,049,392
2017-11-15 2017-11-13 289.207 4,432 +0 0.00% 1,281,766
2017-11-14 2017-11-10 297.070 4,432 +0 0.00% 1,316,615
2017-11-13 2017-11-09 288.056 4,432 +0 0.00% 1,276,666
2017-11-10 2017-11-08 284.988 4,432 +0 0.00% 1,263,066
2017-11-09 2017-11-07 289.399 4,432 +0 0.00% 1,282,616
2017-11-08 2017-11-06 283.837 4,432 +0 0.00% 1,257,967
2017-11-07 2017-11-03 286.714 4,432 +0 0.00% 1,270,716
2017-11-06 2017-11-02 275.591 4,432 +0 0.00% 1,221,417
2017-11-03 2017-11-01 274.632 4,432 +0 0.00% 1,217,168
2017-11-02 2017-10-31 272.139 4,432 +0 0.00% 1,206,118
2017-11-01 2017-10-30 271.180 4,432 +0 0.00% 1,201,868
2017-10-31 2017-10-27 271.563 4,432 +0 0.00% 1,203,568
2017-10-30 2017-10-26 273.673 4,432 +0 0.00% 1,212,918
2017-10-27 2017-10-25 275.782 4,432 +0 0.00% 1,222,267
2017-10-26 2017-10-24 275.399 4,432 +0 0.00% 1,220,568
2017-10-25 2017-10-23 273.673 4,432 +0 0.00% 1,212,918
2017-10-24 2017-10-20 277.125 4,432 +0 0.00% 1,228,217
2017-10-23 2017-10-19 275.207 4,432 +0 0.00% 1,219,718
2017-10-20 2017-10-18 281.536 4,432 +0 0.00% 1,247,767
2017-10-19 2017-10-17 279.043 4,432 +0 0.00% 1,236,717
2017-10-18 2017-10-16 280.577 4,432 +0 0.00% 1,243,517
2017-10-17 2017-10-13 277.700 4,432 +0 0.00% 1,230,767
2017-10-16 2017-10-12 278.084 4,432 +0 0.00% 1,232,467
2017-10-13 2017-10-11 271.371 4,432 +0 0.00% 1,202,718
2017-10-12 2017-10-10 271.947 4,432 +0 0.00% 1,205,268
2017-10-11 2017-10-09 271.755 4,432 +0 0.00% 1,204,418
2017-10-10 2017-10-06 274.440 4,432 +0 0.00% 1,216,318
2017-10-09 2017-10-04 276.166 4,432 +0 0.00% 1,223,967
2017-10-06 2017-10-03 273.097 4,432 +0 0.00% 1,210,368
2017-10-04 2017-09-29 266.960 4,432 +0 0.00% 1,183,169
2017-10-03 2017-09-28 268.495 4,432 +0 0.00% 1,189,968
2017-09-29 2017-09-27 268.495 4,432 +0 0.00% 1,189,968
2017-09-28 2017-09-26 267.919 4,432 +0 0.00% 1,187,418
2017-09-27 2017-09-25 268.686 4,432 +0 0.00% 1,190,818
2017-09-26 2017-09-22 272.139 4,432 +0 0.00% 1,206,118
2017-09-25 2017-09-21 272.714 4,432 +0 0.00% 1,208,668
2017-09-22 2017-09-20 276.832 4,432 +0 0.00% 1,226,918
2017-09-21 2017-09-19 272.608 4,432 +4 0.00% 1,208,199
2017-09-20 2017-09-18 276.256 4,428 +0 0.00% 1,223,260
2017-09-19 2017-09-15 275.488 4,428 +0 0.00% 1,219,860
2017-09-18 2017-09-14 274.720 4,428 +0 0.00% 1,216,460
2017-09-15 2017-09-13 276.064 4,428 +0 0.00% 1,222,410
2017-09-14 2017-09-12 278.367 4,428 +0 0.00% 1,232,611
2017-09-13 2017-09-11 279.903 4,428 +0 0.00% 1,239,412
2017-09-12 2017-09-08 278.367 4,428 +0 0.00% 1,232,611
2017-09-11 2017-09-07 279.711 4,428 +0 0.00% 1,238,562
2017-09-08 2017-09-06 283.551 4,428 +0 0.00% 1,255,563
2017-09-07 2017-09-05 294.302 4,428 +0 0.00% 1,303,168
2017-09-06 2017-09-04 284.127 4,428 +0 0.00% 1,258,114
2017-09-05 2017-09-01 286.239 4,428 +0 0.00% 1,267,464
2017-09-04 2017-08-31 286.239 4,428 +0 0.00% 1,267,464
2017-09-01 2017-08-30 278.943 4,428 +0 0.00% 1,235,161
2017-08-31 2017-08-29 273.568 4,428 +0 0.00% 1,211,359
2017-08-30 2017-08-28 278.176 4,428 +0 0.00% 1,231,761
2017-08-29 2017-08-25 275.488 4,428 +0 0.00% 1,219,860
2017-08-28 2017-08-24 275.296 4,428 +0 0.00% 1,219,010
2017-08-25 2017-08-22 283.149 4,428 +0 0.00% 1,253,784
2017-08-24 2017-08-21 275.580 4,428 +48 0.00% 1,220,269
2017-08-22 2017-08-18 270.728 4,380 +0 0.00% 1,185,791
2017-08-21 2017-08-17 269.176 4,380 +0 0.00% 1,178,990
2017-08-18 2017-08-16 273.251 4,380 +0 0.00% 1,196,841
2017-08-17 2017-08-15 275.386 4,380 +0 0.00% 1,206,191
2017-08-16 2017-08-14 284.702 4,380 +0 0.00% 1,246,993
2017-08-15 2017-08-11 282.761 4,380 +0 0.00% 1,238,493
2017-08-14 2017-08-10 287.419 4,380 +0 0.00% 1,258,893
2017-08-11 2017-08-09 309.154 4,380 +0 0.00% 1,354,097
2017-08-10 2017-08-08 271.311 4,380 +0 0.00% 1,188,341
2017-08-09 2017-08-07 274.028 4,380 +0 0.00% 1,200,241
2017-08-08 2017-08-04 277.715 4,380 +0 0.00% 1,216,392
2017-08-07 2017-08-03 274.804 4,380 +0 0.00% 1,203,641
2017-08-04 2017-08-02 274.028 4,380 +0 0.00% 1,200,241
2017-08-03 2017-08-01 259.278 4,380 +0 0.00% 1,135,639
2017-08-02 2017-07-31 257.920 4,380 +0 0.00% 1,129,689
2017-08-01 2017-07-28 254.232 4,380 +0 0.00% 1,113,538
2017-07-31 2017-07-27 255.009 4,380 +0 0.00% 1,116,938
2017-07-28 2017-07-26 255.203 4,380 +0 0.00% 1,117,788
2017-07-27 2017-07-25 257.144 4,380 +0 0.00% 1,126,289
2017-07-26 2017-07-24 258.308 4,380 +0 0.00% 1,131,389
2017-07-25 2017-07-21 257.144 4,380 +0 0.00% 1,126,289
2017-07-24 2017-07-20 257.726 4,380 +0 0.00% 1,128,839
2017-07-21 2017-07-19 257.920 4,380 +0 0.00% 1,129,689
2017-07-20 2017-07-18 256.755 4,380 +0 0.00% 1,124,589
2017-07-19 2017-07-17 254.232 4,380 +0 0.00% 1,113,538
2017-07-18 2017-07-14 254.427 4,380 +0 0.00% 1,114,388
2017-07-17 2017-07-13 255.203 4,380 +0 0.00% 1,117,788
2017-07-14 2017-07-12 251.321 4,380 +0 0.00% 1,100,788
2017-07-13 2017-07-11 252.486 4,380 +0 0.00% 1,105,888
2017-07-12 2017-07-10 249.769 4,380 +0 0.00% 1,093,988
2017-07-11 2017-07-07 250.933 4,380 +0 0.00% 1,099,088
2017-07-10 2017-07-06 252.874 4,380 +0 0.00% 1,107,588
2017-07-07 2017-07-05 251.321 4,380 +0 0.00% 1,100,788
2017-07-06 2017-07-04 248.993 4,380 +0 0.00% 1,090,587
2017-07-05 2017-07-03 252.680 4,380 +0 0.00% 1,106,738
2017-07-04 2017-06-30 251.127 4,380 +0 0.00% 1,099,938
2017-07-03 2017-06-29 254.038 4,380 +0 0.00% 1,112,688
2017-06-30 2017-06-28 253.650 4,380 +0 0.00% 1,110,988
2017-06-29 2017-06-27 256.949 4,380 +0 0.00% 1,125,439
2017-06-28 2017-06-26 257.726 4,380 +0 0.00% 1,128,839
2017-06-27 2017-06-23 257.144 4,380 +0 0.00% 1,126,289
2017-06-26 2017-06-22 254.621 4,380 +0 0.00% 1,115,238
2017-06-23 2017-06-21 255.397 4,380 +0 0.00% 1,118,638
2017-06-22 2017-06-20 260.443 4,380 +0 0.00% 1,140,739
2017-06-21 2017-06-19 263.548 4,380 +0 0.00% 1,154,340
2017-06-20 2017-06-16 263.354 4,380 +0 0.00% 1,153,490
2017-06-19 2017-06-15 262.966 4,380 +0 0.00% 1,151,790
2017-06-16 2017-06-14 265.295 4,380 +0 0.00% 1,161,990
2017-06-15 2017-06-13 266.847 4,380 +0 0.00% 1,168,790
2017-06-14 2017-06-12 264.324 4,380 +0 0.00% 1,157,740
2017-06-13 2017-06-09 269.952 4,380 +0 0.00% 1,182,391
2017-06-12 2017-06-08 273.834 4,380 +0 0.00% 1,199,391
2017-06-09 2017-06-07 275.386 4,380 +0 0.00% 1,206,191
2017-06-08 2017-06-06 277.327 4,380 +0 0.00% 1,214,692
2017-06-07 2017-06-05 270.146 4,380 +0 0.00% 1,183,241
2017-06-06 2017-06-02 265.489 4,380 +0 0.00% 1,162,840
2017-06-05 2017-06-01 260.249 4,380 +0 0.00% 1,139,889
2017-06-02 2017-05-31 257.338 4,380 +0 0.00% 1,127,139
2017-06-01 2017-05-29 257.920 4,380 +0 0.00% 1,129,689
2017-05-31 2017-05-26 257.144 4,380 +0 0.00% 1,126,289
2017-05-29 2017-05-25 258.308 4,380 +0 0.00% 1,131,389
2017-05-26 2017-05-24 255.397 4,380 +0 0.00% 1,118,638
2017-05-25 2017-05-23 257.338 4,380 +0 0.00% 1,127,139
2017-05-24 2017-05-22 256.755 4,380 +0 0.00% 1,124,589
2017-05-23 2017-05-19 258.696 4,380 +0 0.00% 1,133,089
2017-05-22 2017-05-18 255.979 4,380 +0 0.00% 1,121,189
2017-05-19 2017-05-17 256.949 4,380 +0 0.00% 1,125,439
2017-05-18 2017-05-16 253.262 4,380 +0 0.00% 1,109,288
2017-05-17 2017-05-15 255.591 4,380 +0 0.00% 1,119,488
2017-05-16 2017-05-12 255.979 4,380 +0 0.00% 1,121,189
2017-05-15 2017-05-11 260.055 4,380 +0 0.00% 1,139,039
2017-05-12 2017-05-10 259.278 4,380 +0 0.00% 1,135,639
2017-05-11 2017-05-09 260.055 4,380 +0 0.00% 1,139,039
2017-05-10 2017-05-08 258.308 4,380 +0 0.00% 1,131,389
2017-05-09 2017-05-05 255.203 4,380 +0 0.00% 1,117,788
2017-05-08 2017-05-04 256.949 4,380 +0 0.00% 1,125,439
2017-05-05 2017-05-02 259.084 4,380 +0 0.00% 1,134,789
2017-05-04 2017-04-28 257.920 4,380 +0 0.00% 1,129,689
2017-05-02 2017-04-27 259.472 4,380 +0 0.00% 1,136,489
2017-04-28 2017-04-26 259.472 4,380 +0 0.00% 1,136,489
2017-04-27 2017-04-25 258.696 4,380 +0 0.00% 1,133,089
2017-04-26 2017-04-24 256.755 4,380 +0 0.00% 1,124,589
2017-04-25 2017-04-21 256.755 4,380 +0 0.00% 1,124,589
2017-04-24 2017-04-20 259.666 4,380 +0 0.00% 1,137,339
2017-04-21 2017-04-19 254.815 4,380 +0 0.00% 1,116,088
2017-04-20 2017-04-18 254.815 4,380 +0 0.00% 1,116,088
2017-04-19 2017-04-13 261.413 4,380 +0 0.00% 1,144,989
2017-04-18 2017-04-12 261.025 4,380 +0 0.00% 1,143,289
2017-04-13 2017-04-11 256.949 4,380 +0 0.00% 1,125,439
2017-04-12 2017-04-10 258.890 4,380 +0 0.00% 1,133,939
2017-04-11 2017-04-07 256.173 4,380 +0 0.00% 1,122,039
2017-04-10 2017-04-06 259.472 4,380 +0 0.00% 1,136,489
2017-04-07 2017-04-05 259.666 4,380 +0 0.00% 1,137,339
2017-04-06 2017-04-03 259.278 4,380 +0 0.00% 1,135,639
2017-04-05 2017-03-31 258.890 4,380 +0 0.00% 1,133,939
2017-04-03 2017-03-30 262.578 4,380 +0 0.00% 1,150,090
2017-03-31 2017-03-29 262.383 4,380 +0 0.00% 1,149,239
2017-03-30 2017-03-28 261.025 4,380 +0 0.00% 1,143,289
2017-03-29 2017-03-27 269.980 4,380 +0 0.00% 1,182,512
2017-03-28 2017-03-24 274.152 4,380 +101 0.00% 1,200,785
2017-03-27 2017-03-23 274.152 4,279 +0 0.00% 1,173,095
2017-03-24 2017-03-22 270.377 4,279 +0 0.00% 1,156,944
2017-03-23 2017-03-21 272.165 4,279 +0 0.00% 1,164,595
2017-03-22 2017-03-20 272.165 4,279 +0 0.00% 1,164,595
2017-03-21 2017-03-17 272.761 4,279 +0 0.00% 1,167,145
2017-03-20 2017-03-16 273.357 4,279 +0 0.00% 1,169,695
2017-03-17 2017-03-15 272.960 4,279 +0 0.00% 1,167,995
2017-03-16 2017-03-14 268.788 4,279 +0 0.00% 1,150,144
2017-03-15 2017-03-13 267.596 4,279 +0 0.00% 1,145,043
2017-03-14 2017-03-10 268.788 4,279 +0 0.00% 1,150,144
2017-03-13 2017-03-09 247.333 4,279 +0 0.00% 1,058,336
2017-03-10 2017-03-08 248.525 4,279 +0 0.00% 1,063,436
2017-03-09 2017-03-07 247.333 4,279 +0 0.00% 1,058,336
2017-03-08 2017-03-06 244.949 4,279 +0 0.00% 1,048,135
2017-03-07 2017-03-03 244.949 4,279 +0 0.00% 1,048,135
2017-03-06 2017-03-02 247.929 4,279 +0 0.00% 1,060,886
2017-03-03 2017-03-01 249.518 4,279 +0 0.00% 1,067,687
2017-03-02 2017-02-28 244.551 4,279 +0 0.00% 1,046,435
2017-03-01 2017-02-27 245.743 4,279 +0 0.00% 1,051,535
2017-02-28 2017-02-24 245.743 4,279 +0 0.00% 1,051,535
2017-02-27 2017-02-23 250.312 4,279 +0 0.00% 1,071,087
2017-02-24 2017-02-22 249.121 4,279 +0 0.00% 1,065,987
2017-02-23 2017-02-21 239.585 4,279 +0 0.00% 1,025,183
2017-02-22 2017-02-20 237.996 4,279 +0 0.00% 1,018,383
2017-02-21 2017-02-17 236.406 4,279 +0 0.00% 1,011,582
2017-02-20 2017-02-16 237.002 4,279 +0 0.00% 1,014,132
2017-02-17 2017-02-15 232.632 4,279 +0 0.00% 995,431
2017-02-16 2017-02-14 229.453 4,279 +0 0.00% 981,830
2017-02-15 2017-02-13 227.864 4,279 +0 0.00% 975,029
2017-02-14 2017-02-10 227.864 4,279 +0 0.00% 975,029
2017-02-13 2017-02-09 230.645 4,279 +0 0.00% 986,930
2017-02-10 2017-02-08 230.844 4,279 +0 0.00% 987,780
2017-02-09 2017-02-07 230.049 4,279 +0 0.00% 984,380
2017-02-08 2017-02-06 229.652 4,279 +0 0.00% 982,680
2017-02-07 2017-02-03 232.433 4,279 +0 0.00% 994,581
2017-02-06 2017-02-02 231.638 4,279 +0 0.00% 991,181
2017-02-03 2017-02-01 233.625 4,279 +0 0.00% 999,681
2017-02-02 2017-01-27 232.632 4,279 +0 0.00% 995,431
2017-02-01 2017-01-25 232.830 4,279 +0 0.00% 996,281
2017-01-26 2017-01-24 231.042 4,279 +0 0.00% 988,630
2017-01-25 2017-01-23 228.062 4,279 +0 0.00% 975,879
2017-01-24 2017-01-20 226.473 4,279 +0 0.00% 969,079
2017-01-23 2017-01-19 229.254 4,279 +0 0.00% 980,980
2017-01-20 2017-01-18 229.850 4,279 +0 0.00% 983,530
2017-01-19 2017-01-17 227.665 4,279 +0 0.00% 974,179
2017-01-18 2017-01-16 227.665 4,279 +0 0.00% 974,179
2017-01-17 2017-01-13 230.446 4,279 +0 0.00% 986,080
2017-01-16 2017-01-12 227.665 4,279 +0 0.00% 974,179
2017-01-13 2017-01-11 230.248 4,279 +0 0.00% 985,230
2017-01-12 2017-01-10 229.652 4,279 -2,517 0.00% 982,680
2016-11-15 2016-11-11 216.341 6,796 +2,517 0.00% 1,470,257
2016-11-14 2016-11-10 231.638 4,279 -2,517 0.00% 991,181
2016-11-09 2016-11-07 222.699 6,796 +2,517 0.00% 1,513,460
2016-08-25 2016-08-23 222.620 4,279 +45 0.00% 952,593
2016-07-25 2016-07-21 212.383 4,234 -249 0.00% 899,228
2016-04-01 2016-03-30 177.277 4,483 +142 0.00% 794,733
2015-09-02 2015-08-31 183.802 4,341 +57 0.00% 797,886
2015-05-08 2015-05-06 238.838 4,284 +238 0.00% 1,023,182
2015-05-06 2015-05-04 246.820 4,046 -238 0.00% 998,635
2015-05-05 2015-04-30 235.477 4,284 -239 0.00% 1,008,784
2015-05-04 2015-04-29 234.427 4,523 +239 0.00% 1,060,313
2015-04-29 2015-04-27 251.978 4,284 +91 0.00% 1,079,473
2015-04-28 2015-04-24 248.544 4,193 -233 0.00% 1,042,144
2015-04-20 2015-04-16 238.885 4,426 +233 0.00% 1,057,306
2015-04-13 2015-04-09 251.763 4,193 -466 0.00% 1,055,643
2015-04-08 2015-04-01 233.949 4,659 +233 0.00% 1,089,967
2015-03-04 2015-03-02 242.319 4,426 +233 0.00% 1,072,506
2015-03-02 2015-02-26 250.046 4,193 +233 0.00% 1,048,444
2015-02-26 2015-02-24 255.841 3,960 -233 0.00% 1,013,131
2015-02-13 2015-02-11 256.056 4,193 +233 0.00% 1,073,642
2015-01-23 2015-01-21 259.275 3,960 -233 0.00% 1,026,730
2015-01-21 2015-01-19 254.339 4,193 +233 0.00% 1,066,443
2015-01-16 2015-01-14 259.919 3,960 -233 0.00% 1,029,280
2015-01-13 2015-01-09 254.768 4,193 -233 0.00% 1,068,243
2015-01-02 2014-12-29 241.461 4,426 -233 0.00% 1,068,706
2014-12-03 2014-12-01 235.022 4,659 +233 0.00% 1,094,967
2014-11-28 2014-11-26 242.963 4,426 +233 0.00% 1,075,356
2014-11-27 2014-11-25 241.246 4,193 -233 0.00% 1,011,546
2014-11-06 2014-11-04 237.383 4,426 +233 0.00% 1,050,657
2014-10-31 2014-10-29 243.178 4,193 -233 0.00% 1,019,645
2014-10-06 2014-09-30 236.954 4,426 +233 0.00% 1,048,757
2014-09-17 2014-09-15 259.919 4,193 +233 0.00% 1,089,841
2014-09-15 2014-09-11 268.970 3,960 +35 0.00% 1,065,123
2014-08-21 2014-08-19 259.009 3,925 -231 0.00% 1,016,609
2014-08-15 2014-08-13 256.626 4,156 +231 0.00% 1,066,539
2014-07-17 2014-07-15 244.066 3,925 -231 0.00% 957,958
2014-07-16 2014-07-14 244.066 4,156 -462 0.00% 1,014,337
2014-07-11 2014-07-09 242.766 4,618 +231 0.00% 1,121,095
2014-07-10 2014-07-08 246.665 4,387 -231 0.00% 1,082,117
2014-07-08 2014-07-04 242.117 4,618 +231 0.00% 1,118,095
2014-07-04 2014-07-02 244.499 4,387 -231 0.00% 1,072,617
2014-06-25 2014-06-23 241.250 4,618 +231 0.00% 1,114,095
2014-06-19 2014-06-17 246.448 4,387 +462 0.00% 1,081,167
2014-06-11 2014-06-09 241.900 3,925 -231 0.00% 949,458
2014-06-09 2014-06-05 236.919 4,156 -231 0.00% 984,636
2014-06-04 2014-05-30 237.785 4,387 +231 0.00% 1,043,165
2014-05-28 2014-05-26 238.435 4,156 +231 0.00% 990,937
2014-05-26 2014-05-22 244.476 3,925 +83 0.00% 959,566
2013-12-30 2013-12-24 267.264 3,842 -226 0.00% 1,026,827
2013-12-06 2013-12-04 280.538 4,068 +226 0.00% 1,141,230
2013-09-13 2013-09-11 300.484 3,842 +29 0.00% 1,154,459
2013-09-09 2013-09-05 295.357 3,813 -224 0.00% 1,126,196
2013-08-20 2013-08-16 308.954 4,037 +224 0.00% 1,247,249
2013-08-15 2013-08-12 313.636 3,813 -224 0.00% 1,195,892
2013-08-08 2013-08-06 310.738 4,037 +224 0.00% 1,254,448
2013-07-23 2013-07-19 285.995 3,813 +3,813 0.00% 1,090,497
2013-07-08 2013-07-04 290.453 0 -224
2013-07-05 2013-07-03 286.663 224 +224 0.00% 64,213
2013-07-04 2013-07-02 296.694 0 -224
2013-06-24 2013-06-20 300.930 224 +224 0.00% 67,408
2013-06-18 2013-06-14 303.382 0 -224
2013-05-31 2013-05-29 311.629 224 +224 0.00% 69,805
2013-04-23 2013-04-19 309.447 0 -221
2013-04-22 2013-04-18 306.955 221 +221 0.00% 67,837
2013-03-27 2013-03-25 285.208 0 -221
2013-03-26 2013-03-22 285.661 221 +221 0.00% 63,131
2013-03-21 2013-03-19 278.639 0 -221
2013-03-15 2013-03-13 294.949 221 +221 0.00% 65,184
2013-03-01 2013-02-27 299.480 0 -221
2013-02-19 2013-02-15 309.674 221 +221 0.00% 68,438
2013-02-18 2013-02-14 311.939 0 -221
2013-02-14 2013-02-07 306.729 221 +221 0.00% 67,787
2013-02-05 2013-02-01 313.072 0 -221
2013-02-04 2013-01-31 310.353 221 +221 0.00% 68,588
2013-01-30 2013-01-28 316.017 0 -221
2013-01-29 2013-01-25 311.033 221 +221 0.00% 68,738
2012-12-11 2012-12-07 273.202 0 -221
2012-12-10 2012-12-06 271.616 221 +221 0.00% 60,027
2012-12-07 2012-12-05 276.147 0 -221
2012-12-05 2012-12-03 271.389 221 +221 0.00% 59,977
2012-11-07 2012-11-05 248.056 0 -441
2012-11-02 2012-10-31 240.354 441 +220 0.00% 105,996
2012-10-29 2012-10-25 243.299 221 +221 0.00% 53,769
2012-10-22 2012-10-18 239.221 0 -221
2012-10-11 2012-10-09 233.105 221 +221 0.00% 51,516
2012-10-05 2012-10-03 246.017 0 -221
2012-09-17 2012-09-13 228.749 221 +2 0.00% 50,554
2012-09-14 2012-09-12 228.749 219 +219 0.00% 50,096
2012-06-11 2012-06-07 196.756 0 -438
2012-06-08 2012-06-06 187.615 438 +219 0.00% 82,176
2012-06-01 2012-05-30 186.016 219 +219 0.00% 40,737
2012-05-30 2012-05-28 188.529 0 -219
2012-05-25 2012-05-23 183.731 219 +219 0.00% 40,237
2012-05-24 2012-05-22 189.215 0 -219
2012-05-17 2012-05-15 197.098 219 +4 0.00% 43,164
2012-05-15 2012-05-11 199.190 215 +215 0.00% 42,826
2012-05-14 2012-05-10 203.838 0 -215
2012-05-11 2012-05-09 203.374 215 +215 0.00% 43,725
2010-02-18 2010-02-12 200.655 0 -798
2010-02-10 2010-02-08 187.128 798 +399 0.00% 149,328
2010-02-09 2010-02-05 185.374 399 +399 0.00% 73,964
2010-02-01 2010-01-28 200.655 0 -599
2010-01-29 2010-01-27 191.887 599 +200 0.00% 114,941
2010-01-26 2010-01-22 197.148 399 +399 0.00% 78,662
2007-12-04 2007-11-30 250.943 0 -366
2007-10-03 2007-09-28 210.789 366 +4 0.00% 77,149
2007-06-26 2007-06-22 177.129 362 0.00% 64,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top