History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 -5,394
2020-05-27 2020-05-25 14.460 5,394 -94,841 0.00% 77,997
2020-04-03 2020-04-01 14.986 100,235 +546 0.00% 1,502,170
2020-02-25 2020-02-21 22.032 99,689 -4,471 0.00% 2,196,385
2020-02-12 2020-02-10 21.540 104,160 -4,471 0.00% 2,243,635
2020-02-05 2020-02-03 21.272 108,631 -8,941 0.00% 2,310,784
2020-01-14 2020-01-10 23.934 117,572 -4,471 0.00% 2,813,926
2020-01-10 2020-01-08 23.374 122,043 -2,682 0.00% 2,852,687
2019-12-03 2019-11-29 21.182 124,725 +58,119 0.00% 2,641,973
2019-12-02 2019-11-28 21.003 66,606 -894 0.00% 1,398,956
2019-11-11 2019-11-07 21.249 67,500 -1,789 0.00% 1,434,341
2019-08-26 2019-08-22 20.194 69,289 +985 0.00% 1,399,241
2019-08-08 2019-08-06 19.445 68,304 +1,762 0.00% 1,328,205
2019-08-07 2019-08-05 19.831 66,542 +5,289 0.00% 1,319,610
2019-08-06 2019-08-02 20.852 61,253 +12,340 0.00% 1,277,265
2019-07-23 2019-07-19 23.598 48,913 -8,814 0.00% 1,154,239
2019-05-20 2019-05-16 26.037 57,727 -4,407 0.00% 1,503,038
2019-05-17 2019-05-15 25.697 62,134 -2,645 0.00% 1,596,635
2019-05-07 2019-05-03 26.264 64,779 -15,226 0.00% 1,701,349
2019-05-03 2019-04-30 25.583 80,005 -8,815 0.00% 2,046,783
2019-04-23 2019-04-17 25.243 88,820 +8,815 0.00% 2,242,069
2019-04-18 2019-04-16 25.526 80,005 +881 0.00% 2,042,245
2019-04-16 2019-04-12 26.037 79,124 +881 0.00% 2,060,151
2019-04-02 2019-03-29 27.341 78,243 +9,965 0.00% 2,139,220
2019-03-20 2019-03-18 27.110 68,278 -867 0.00% 1,851,017
2019-03-19 2019-03-15 26.245 69,145 -867 0.00% 1,814,696
2019-03-13 2019-03-11 27.456 70,012 +867 0.00% 1,922,256
2019-03-08 2019-03-06 29.533 69,145 -597 0.00% 2,042,031
2019-02-22 2019-02-20 28.840 69,742 -867 0.00% 2,011,389
2019-02-20 2019-02-18 28.610 70,609 -2,601 0.00% 2,020,103
2018-12-05 2018-12-03 24.572 73,210 -2,600 0.00% 1,798,919
2018-08-28 2018-08-24 25.437 75,810 -8,669 0.00% 1,928,398
2018-08-27 2018-08-23 25.783 84,479 +2,601 0.00% 2,178,151
2018-08-24 2018-08-22 26.536 81,878 +10,402 0.00% 2,172,747
2018-08-23 2018-08-21 26.478 71,476 +785 0.00% 1,892,547
2018-08-21 2018-08-17 26.420 70,691 +2,572 0.00% 1,867,639
2018-08-16 2018-08-14 27.120 68,119 -4,286 0.00% 1,847,361
2018-08-15 2018-08-13 27.470 72,405 +857 0.00% 1,988,932
2018-08-14 2018-08-10 28.403 71,548 +8,573 0.00% 2,032,156
2018-07-30 2018-07-26 30.444 62,975 -4,286 0.00% 1,917,208
2018-07-26 2018-07-24 30.444 67,261 +9,666 0.00% 2,047,691
2018-07-13 2018-07-11 30.152 57,595 -8,573 0.00% 1,736,624
2018-07-03 2018-06-28 29.627 66,168 -4,287 0.00% 1,960,389
2018-06-29 2018-06-27 29.861 70,455 -1,714 0.00% 2,103,838
2018-04-23 2018-04-19 29.861 72,169 +6,858 0.00% 2,155,020
2018-04-19 2018-04-17 30.152 65,311 +3,429 0.00% 1,969,280
2018-04-12 2018-04-10 31.144 61,882 -3,429 0.00% 1,927,242
2018-04-11 2018-04-09 31.319 65,311 -1,715 0.00% 2,045,461
2018-04-06 2018-04-03 32.810 67,026 +2,333 0.00% 2,199,154
2018-03-29 2018-03-27 32.992 64,693 -1,655 0.00% 2,134,335
2018-03-28 2018-03-26 32.871 66,348 +1,655 0.00% 2,180,918
2018-03-27 2018-03-23 32.931 64,693 -4,965 0.00% 2,130,426
2018-03-26 2018-03-22 32.992 69,658 +2,482 0.00% 2,298,139
2018-03-23 2018-03-21 33.052 67,176 +8,275 0.00% 2,220,312
2018-03-21 2018-03-19 33.717 58,901 +1,655 0.00% 1,985,955
2018-03-19 2018-03-15 34.079 57,246 +3,310 0.00% 1,950,908
2018-03-15 2018-03-13 34.865 53,936 -827 0.00% 1,880,473
2018-03-14 2018-03-12 34.925 54,763 +3,309 0.00% 1,912,615
2018-03-13 2018-03-09 35.288 51,454 +10,758 0.00% 1,815,702
2018-03-12 2018-03-08 37.463 40,696 +827 0.00% 1,524,600
2018-03-07 2018-03-05 34.563 39,869 -8,275 0.00% 1,377,983
2018-03-06 2018-03-02 35.288 48,144 +8,275 0.00% 1,698,899
2018-02-08 2018-02-06 36.134 39,869 -2,482 0.00% 1,440,619
2018-02-06 2018-02-02 38.792 42,351 +1,655 0.00% 1,642,901
2018-02-05 2018-02-01 39.034 40,696 -1,655 0.00% 1,588,535
2018-01-30 2018-01-26 38.672 42,351 +570 0.00% 1,637,783
2018-01-24 2018-01-22 37.101 41,781 +1,655 0.00% 1,550,100
2018-01-09 2018-01-05 37.221 40,126 -1,655 0.00% 1,493,548
2018-01-02 2017-12-28 32.327 41,781 -4,138 0.00% 1,350,657
2017-12-29 2017-12-27 32.085 45,919 -4,137 0.00% 1,473,328
2017-12-15 2017-12-13 31.904 50,056 -827 0.00% 1,596,992
2017-12-13 2017-12-11 32.025 50,883 -828 0.00% 1,629,526
2017-12-08 2017-12-06 31.965 51,711 -9,930 0.00% 1,652,918
2017-12-07 2017-12-05 32.025 61,641 +8,275 0.00% 1,974,050
2017-11-22 2017-11-20 31.542 53,366 +2,483 0.00% 1,683,247
2017-11-17 2017-11-15 280.002 50,883 -3,310 0.00% 14,247,320
2017-11-16 2017-11-14 287.865 54,193 +38,422 0.00% 15,600,248
2017-11-14 2017-11-10 297.070 15,771 +521 0.00% 4,685,094
2017-11-09 2017-11-07 289.399 15,250 -1,303 0.00% 4,413,333
2017-11-08 2017-11-06 283.837 16,553 +2,607 0.00% 4,698,357
2017-11-07 2017-11-03 286.714 13,946 -261 0.00% 3,998,513
2017-10-23 2017-10-19 275.207 14,207 -521 0.00% 3,909,866
2017-09-28 2017-09-26 267.919 14,728 -261 0.00% 3,945,916
2017-09-21 2017-09-19 272.608 14,989 +15 0.00% 4,086,124
2017-09-14 2017-09-12 278.367 14,974 +782 0.00% 4,168,275
2017-09-13 2017-09-11 279.903 14,192 -261 0.00% 3,972,388
2017-09-12 2017-09-08 278.367 14,453 -260 0.00% 4,023,245
2017-09-08 2017-09-06 283.551 14,713 +1,302 0.00% 4,171,884
2017-09-07 2017-09-05 294.302 13,411 -2,604 0.00% 3,946,879
2017-09-05 2017-09-01 286.239 16,015 +2,604 0.00% 4,584,111
2017-09-01 2017-08-30 278.943 13,411 -4,295 0.00% 3,740,910
2017-08-30 2017-08-28 278.176 17,706 -5,209 0.00% 4,925,375
2017-08-28 2017-08-24 275.296 22,915 -521 0.00% 6,308,404
2017-08-25 2017-08-22 283.149 23,436 -3,646 0.00% 6,635,880
2017-08-24 2017-08-21 275.580 27,082 +35 0.00% 7,463,264
2017-08-21 2017-08-17 269.176 27,047 +257 0.00% 7,280,401
2017-08-15 2017-08-11 282.761 26,790 +258 0.00% 7,575,163
2017-08-14 2017-08-10 287.419 26,532 +515 0.00% 7,625,789
2017-08-11 2017-08-09 309.154 26,017 -2,061 0.00% 8,043,271
2017-08-10 2017-08-08 271.311 28,078 +2,576 0.00% 7,617,862
2017-08-04 2017-08-02 274.028 25,502 -257 0.00% 6,988,254
2017-06-08 2017-06-06 277.327 25,759 -2,577 0.00% 7,143,663
2017-06-07 2017-06-05 270.146 28,336 +2,577 0.00% 7,654,865
2017-04-19 2017-04-13 261.413 25,759 -7,729 0.00% 6,733,740
2017-04-12 2017-04-10 258.890 33,488 +257 0.00% 8,669,714
2017-03-28 2017-03-24 274.152 33,231 +768 0.00% 9,110,337
2016-11-21 2016-11-17 218.328 32,463 -503 0.00% 7,087,585
2016-11-11 2016-11-09 225.281 32,966 -504 0.00% 7,426,621
2016-11-01 2016-10-28 230.049 33,470 -503 0.00% 7,699,743
2016-10-28 2016-10-26 231.042 33,973 -252 0.00% 7,849,203
2016-10-11 2016-10-06 225.877 34,225 -503 0.00% 7,730,647
2016-09-30 2016-09-28 225.281 34,728 +252 0.00% 7,823,566
2016-09-22 2016-09-20 228.460 34,476 -252 0.00% 7,876,380
2016-09-20 2016-09-15 221.705 34,728 -503 0.00% 7,699,383
2016-09-15 2016-09-13 221.308 35,231 +251 0.00% 7,796,903
2016-08-25 2016-08-23 222.620 34,980 +363 0.00% 7,787,262
2016-07-15 2016-07-13 194.918 34,617 +498 0.00% 6,747,488
2016-06-08 2016-06-06 182.874 34,119 -498 0.00% 6,239,476
2016-04-15 2016-04-13 171.231 34,617 +498 0.00% 5,927,505
2016-04-01 2016-03-30 177.277 34,119 +1,086 0.00% 6,048,512
2016-02-12 2016-02-05 154.677 33,033 -2,894 0.00% 5,109,436
2016-02-03 2016-02-01 148.664 35,927 +241 0.00% 5,341,045
2016-02-02 2016-01-29 149.286 35,686 +2,412 0.00% 5,327,415
2016-01-29 2016-01-27 146.798 33,274 -2,412 0.00% 4,884,548
2016-01-28 2016-01-26 147.005 35,686 +2,412 0.00% 5,246,024
2015-12-09 2015-12-07 185.363 33,274 -241 0.00% 6,167,777
2015-12-08 2015-12-04 183.705 33,515 +482 0.00% 6,156,857
2015-12-04 2015-12-02 186.193 33,033 -241 0.00% 6,150,501
2015-12-02 2015-11-30 184.534 33,274 +241 0.00% 6,140,181
2015-11-23 2015-11-19 185.778 33,033 -241 0.00% 6,136,803
2015-11-12 2015-11-10 185.571 33,274 +482 0.00% 6,174,676
2015-11-06 2015-11-04 199.877 32,792 -241 0.00% 6,554,372
2015-10-19 2015-10-15 191.584 33,033 -241 0.00% 6,328,578
2015-09-02 2015-08-31 183.802 33,274 +431 0.00% 6,115,841
2015-08-26 2015-08-24 175.610 32,843 +476 0.00% 5,767,561
2015-08-14 2015-08-12 190.944 32,367 +238 0.00% 6,180,298
2015-07-29 2015-07-27 210.270 32,129 +476 0.00% 6,755,763
2015-07-15 2015-07-13 222.243 31,653 +238 0.00% 7,034,669
2015-07-14 2015-07-10 216.572 31,415 -238 0.00% 6,803,601
2015-07-10 2015-07-08 206.699 31,653 +714 0.00% 6,542,641
2015-06-01 2015-05-28 225.394 30,939 +238 0.00% 6,973,473
2015-05-06 2015-05-04 246.820 30,701 -1,190 0.00% 7,577,632
2015-04-29 2015-04-27 251.978 31,891 +679 0.00% 8,035,826
2015-04-24 2015-04-22 244.466 31,212 -233 0.00% 7,630,265
2015-04-20 2015-04-16 238.885 31,445 +233 0.00% 7,511,749
2015-04-13 2015-04-09 251.763 31,212 -466 0.00% 7,858,034
2015-04-10 2015-04-08 241.461 31,678 -233 0.00% 7,648,999
2015-03-27 2015-03-25 226.007 31,911 +233 0.00% 7,212,123
2015-03-24 2015-03-20 227.510 31,678 -233 0.00% 7,207,057
2015-03-20 2015-03-18 217.851 31,911 +233 0.00% 6,951,856
2015-03-18 2015-03-16 217.851 31,678 +233 0.00% 6,901,097
2015-03-09 2015-03-05 235.666 31,445 +233 0.00% 7,410,513
2015-03-03 2015-02-27 242.749 31,212 +233 0.00% 7,576,672
2015-03-02 2015-02-26 250.046 30,979 +233 0.00% 7,746,181
2015-02-03 2015-01-30 270.436 30,746 -1,165 0.00% 8,314,832
2015-01-30 2015-01-28 268.290 31,911 +2,330 0.00% 8,561,399
2014-12-16 2014-12-12 237.812 29,581 -466 0.00% 7,034,722
2014-12-12 2014-12-10 236.310 30,047 -233 0.00% 7,100,399
2014-12-05 2014-12-03 235.237 30,280 +233 0.00% 7,122,964
2014-12-02 2014-11-28 240.173 30,047 +466 0.00% 7,216,482
2014-12-01 2014-11-27 242.319 29,581 -466 0.00% 7,168,051
2014-11-27 2014-11-25 241.246 30,047 +233 0.00% 7,248,727
2014-11-26 2014-11-24 240.602 29,814 -233 0.00% 7,173,319
2014-11-25 2014-11-21 236.739 30,047 -1,864 0.00% 7,113,297
2014-11-06 2014-11-04 237.383 31,911 +233 0.00% 7,575,126
2014-11-05 2014-11-03 241.890 31,678 +233 0.00% 7,662,597
2014-10-31 2014-10-29 243.178 31,445 -466 0.00% 7,646,731
2014-10-08 2014-10-06 243.393 31,911 +466 0.00% 7,766,901
2014-09-29 2014-09-25 247.041 31,445 +233 0.00% 7,768,215
2014-09-25 2014-09-23 248.544 31,212 +233 0.00% 7,757,548
2014-09-23 2014-09-19 253.910 30,979 +466 0.00% 7,865,864
2014-09-15 2014-09-11 268.970 30,513 +272 0.00% 8,207,096
2014-08-26 2014-08-22 268.321 30,241 -231 0.00% 8,114,289
2014-08-15 2014-08-13 256.626 30,472 +231 0.00% 7,819,920
2014-08-13 2014-08-11 260.525 30,241 -231 0.00% 7,878,523
2014-08-12 2014-08-08 257.060 30,472 +231 0.00% 7,833,118
2014-08-05 2014-08-01 264.856 30,241 -693 0.00% 8,009,504
2014-07-29 2014-07-25 263.123 30,934 -462 0.00% 8,139,456
2014-06-03 2014-05-29 233.887 31,396 -230 0.00% 7,343,128
2014-05-29 2014-05-27 230.206 31,626 +230 0.00% 7,280,489
2014-05-26 2014-05-22 244.476 31,396 +439 0.00% 7,675,553
2014-05-22 2014-05-20 238.723 30,957 -226 0.00% 7,390,153
2014-05-21 2014-05-19 238.502 31,183 +452 0.00% 7,437,205
2014-05-19 2014-05-15 242.042 30,731 -226 0.00% 7,438,187
2014-05-16 2014-05-14 240.051 30,957 -226 0.00% 7,431,247
2014-05-13 2014-05-09 225.891 31,183 +226 0.00% 7,043,957
2014-05-09 2014-05-07 227.218 30,957 +226 0.00% 7,034,001
2014-05-08 2014-05-05 232.971 30,731 +452 0.00% 7,159,425
2014-04-28 2014-04-24 241.157 30,279 +226 0.00% 7,301,988
2014-04-15 2014-04-11 251.777 30,053 -1,130 0.00% 7,566,642
2014-04-10 2014-04-08 245.582 31,183 -678 0.00% 7,657,975
2014-04-08 2014-04-04 240.272 31,861 +904 0.00% 7,655,302
2014-04-04 2014-04-02 239.387 30,957 -678 0.00% 7,410,700
2014-04-03 2014-04-01 229.431 31,635 -226 0.00% 7,258,045
2014-03-31 2014-03-27 221.466 31,861 +1,582 0.00% 7,056,130
2014-03-25 2014-03-21 208.855 30,279 +678 0.00% 6,323,924
2014-03-17 2014-03-13 222.130 29,601 +1,130 0.00% 6,575,264
2014-02-14 2014-02-12 244.697 28,471 -226 0.00% 6,966,761
2014-02-10 2014-02-06 226.997 28,697 +226 0.00% 6,514,138
2014-01-21 2014-01-17 257.308 28,471 +226 0.00% 7,325,808
2014-01-13 2014-01-09 258.414 28,245 +452 0.00% 7,298,902
2014-01-07 2014-01-03 257.529 27,793 -2,260 0.00% 7,157,502
2013-12-30 2013-12-24 267.264 30,053 +226 0.00% 8,032,077
2013-12-27 2013-12-20 265.273 29,827 +226 0.00% 7,912,284
2013-12-23 2013-12-19 264.166 29,601 +226 0.00% 7,819,587
2013-12-10 2013-12-06 274.565 29,375 +1,130 0.00% 8,065,341
2013-12-06 2013-12-04 280.538 28,245 +226 0.00% 7,923,808
2013-12-05 2013-12-03 282.308 28,019 +226 0.00% 7,909,998
2013-11-22 2013-11-20 288.061 27,793 +226 0.00% 8,006,072
2013-11-20 2013-11-18 290.716 27,567 -452 0.00% 8,014,159
2013-11-15 2013-11-13 280.760 28,019 +226 0.00% 7,866,605
2013-11-14 2013-11-12 286.733 27,793 -226 0.00% 7,969,178
2013-11-08 2013-11-06 281.866 28,019 -226 0.00% 7,897,600
2013-11-06 2013-11-04 285.627 28,245 +678 0.00% 8,067,536
2013-10-31 2013-10-29 287.176 27,567 +1,130 0.00% 7,916,574
2013-10-30 2013-10-28 293.149 26,437 +226 0.00% 7,749,990
2013-10-29 2013-10-25 294.919 26,211 +226 0.00% 7,730,131
2013-10-17 2013-10-15 304.654 25,985 -1,130 0.00% 7,916,437
2013-10-16 2013-10-11 305.982 27,115 -1,130 0.00% 8,296,690
2013-10-15 2013-10-10 301.335 28,245 -226 0.00% 8,511,219
2013-10-09 2013-10-07 296.468 28,471 +226 0.00% 8,440,742
2013-10-08 2013-10-04 301.999 28,245 -2,260 0.00% 8,529,966
2013-10-03 2013-09-30 297.353 30,505 +2,260 0.00% 9,070,754
2013-10-02 2013-09-27 306.203 28,245 -1,356 0.00% 8,648,699
2013-09-30 2013-09-26 304.433 29,601 +3,616 0.00% 9,011,517
2013-09-24 2013-09-19 311.513 25,985 -2,260 0.00% 8,094,657
2013-09-23 2013-09-18 298.238 28,245 -1,582 0.00% 8,423,732
2013-09-18 2013-09-16 301.335 29,827 +3,842 0.00% 8,987,932
2013-09-17 2013-09-13 297.574 25,985 -2,712 0.00% 7,732,467
2013-09-16 2013-09-12 298.255 28,697 +2,712 0.00% 8,559,014
2013-09-13 2013-09-11 300.484 25,985 -928 0.00% 7,808,071
2013-09-12 2013-09-10 301.821 26,913 -1,121 0.00% 8,122,915
2013-09-11 2013-09-09 298.700 28,034 -224 0.00% 8,373,769
2013-09-10 2013-09-06 296.026 28,258 -225 0.00% 8,365,090
2013-09-09 2013-09-05 295.357 28,483 -3,364 0.00% 8,412,648
2013-09-05 2013-09-03 291.122 31,847 -1,122 0.00% 9,271,347
2013-09-03 2013-08-30 284.211 32,969 -897 0.00% 9,370,162
2013-09-02 2013-08-29 280.645 33,866 +224 0.00% 9,504,314
2013-08-29 2013-08-27 285.326 33,642 +3,141 0.00% 9,598,932
2013-08-28 2013-08-26 296.917 30,501 -1,346 0.00% 9,056,271
2013-08-27 2013-08-23 292.236 31,847 +224 0.00% 9,306,842
2013-08-26 2013-08-22 293.574 31,623 +1,122 0.00% 9,283,676
2013-08-22 2013-08-20 299.592 30,501 -225 0.00% 9,137,859
2013-08-21 2013-08-19 306.057 30,726 +1,122 0.00% 9,403,893
2013-08-20 2013-08-16 308.954 29,604 +3,813 0.00% 9,146,286
2013-08-15 2013-08-12 313.636 25,791 -2,243 0.00% 8,088,973
2013-08-13 2013-08-09 306.725 28,034 -224 0.00% 8,598,736
2013-08-12 2013-08-08 302.936 28,258 +2,467 0.00% 8,560,360
2013-08-06 2013-08-02 308.286 25,791 -2,243 0.00% 7,950,995
2013-08-05 2013-08-01 305.388 28,034 -1,346 0.00% 8,561,242
2013-08-02 2013-07-31 297.586 29,380 -224 0.00% 8,743,075
2013-08-01 2013-07-30 299.592 29,604 +1,121 0.00% 8,869,125
2013-07-31 2013-07-29 301.821 28,483 +2,468 0.00% 8,596,774
2013-07-25 2013-07-23 302.713 26,015 -449 0.00% 7,875,076
2013-07-19 2013-07-17 287.555 26,464 +224 0.00% 7,609,854
2013-07-12 2013-07-10 294.465 26,240 -224 0.00% 7,726,766
2013-05-31 2013-05-29 311.629 26,464 +449 0.00% 8,246,958
2013-05-24 2013-05-22 355.207 26,015 +195 0.00% 9,240,722
2013-05-23 2013-05-21 348.411 25,820 -221 0.00% 8,995,983
2013-05-22 2013-05-20 342.295 26,041 +663 0.00% 8,913,703
2013-05-16 2013-05-14 335.272 25,378 -221 0.00% 8,508,542
2013-05-13 2013-05-09 333.913 25,599 -221 0.00% 8,547,843
2013-05-10 2013-05-08 330.515 25,820 -221 0.00% 8,533,900
2013-05-08 2013-05-06 325.758 26,041 -441 0.00% 8,483,061
2013-05-07 2013-05-03 319.415 26,482 -221 0.00% 8,458,745
2013-04-05 2013-04-02 320.548 26,703 -220 0.00% 8,559,581
2013-04-03 2013-03-28 313.525 26,923 -442 0.00% 8,441,032
2013-03-28 2013-03-26 292.004 27,365 -221 0.00% 7,990,692
2013-03-19 2013-03-15 282.943 27,586 +663 0.00% 7,805,257
2013-03-18 2013-03-14 294.496 26,923 +441 0.00% 7,928,715
2013-03-15 2013-03-13 294.949 26,482 +221 0.00% 7,810,841
2013-03-01 2013-02-27 299.480 26,261 -442 0.00% 7,864,638
2013-02-25 2013-02-21 291.778 26,703 +442 0.00% 7,791,336
2013-02-18 2013-02-14 311.939 26,261 +441 0.00% 8,191,836
2013-01-31 2013-01-29 311.713 25,820 -441 0.00% 8,048,421
2013-01-30 2013-01-28 316.017 26,261 -221 0.00% 8,298,918
2013-01-28 2013-01-24 307.409 26,482 -441 0.00% 8,140,792
2013-01-24 2013-01-22 299.933 26,923 -883 0.00% 8,075,092
2013-01-22 2013-01-18 293.816 27,806 -668 0.00% 8,169,858
2013-01-21 2013-01-17 291.778 28,474 +221 0.00% 8,308,074
2013-01-14 2013-01-10 289.512 28,253 -1,104 0.00% 8,179,588
2013-01-03 2012-12-31 274.561 29,357 -441 0.00% 8,060,284
2013-01-02 2012-12-27 270.483 29,798 +220 0.00% 8,059,860
2012-12-28 2012-12-24 271.616 29,578 +221 0.00% 8,033,856
2012-12-21 2012-12-19 272.296 29,357 -221 0.00% 7,993,780
2012-12-19 2012-12-17 267.538 29,578 +221 0.00% 7,913,247
2012-12-18 2012-12-14 274.561 29,357 -221 0.00% 8,060,284
2012-12-12 2012-12-10 271.842 29,578 +221 0.00% 8,040,556
2012-12-11 2012-12-07 273.202 29,357 -221 0.00% 8,020,381
2012-12-10 2012-12-06 271.616 29,578 +221 0.00% 8,033,856
2012-12-03 2012-11-29 265.953 29,357 -4,414 0.00% 7,807,568
2012-11-30 2012-11-28 260.516 33,771 +1,103 0.01% 8,797,875
2012-11-29 2012-11-27 263.008 32,668 +4,415 0.00% 8,591,931
2012-11-27 2012-11-23 260.969 28,253 -663 0.00% 7,373,150
2012-11-26 2012-11-22 251.907 28,916 -220 0.00% 7,284,153
2012-11-23 2012-11-21 246.697 29,136 -221 0.00% 7,187,764
2012-11-20 2012-11-16 242.846 29,357 +221 0.00% 7,129,228
2012-11-16 2012-11-14 245.338 29,136 -221 0.00% 7,148,162
2012-11-09 2012-11-07 249.189 29,357 +221 0.00% 7,315,439
2012-11-08 2012-11-06 249.189 29,136 -442 0.00% 7,260,368
2012-11-07 2012-11-05 248.056 29,578 -220 0.00% 7,337,007
2012-11-06 2012-11-02 243.979 29,798 -221 0.00% 7,270,074
2012-11-02 2012-10-31 240.354 30,019 -221 0.00% 7,215,188
2012-10-25 2012-10-22 238.995 30,240 -221 0.00% 7,227,203
2012-10-24 2012-10-19 236.503 30,461 +221 0.00% 7,204,116
2012-10-19 2012-10-17 240.127 30,240 -441 0.00% 7,261,456
2012-10-16 2012-10-12 234.464 30,681 +441 0.00% 7,193,593
2012-10-11 2012-10-09 233.105 30,240 -221 0.00% 7,049,092
2012-10-10 2012-10-08 233.331 30,461 +221 0.00% 7,107,509
2012-10-09 2012-10-05 236.276 30,240 +442 0.00% 7,144,998
2012-10-08 2012-10-04 239.901 29,798 +441 0.00% 7,148,569
2012-10-04 2012-09-28 243.979 29,357 -221 0.00% 7,162,480
2012-10-03 2012-09-27 239.674 29,578 -441 0.00% 7,089,090
2012-09-28 2012-09-26 236.050 30,019 +441 0.00% 7,085,981
2012-09-26 2012-09-24 238.995 29,578 -273 0.00% 7,068,989
2012-09-25 2012-09-21 237.183 29,851 -662 0.00% 7,080,136
2012-09-24 2012-09-20 230.160 30,513 +221 0.00% 7,022,870
2012-09-21 2012-09-19 235.597 30,292 +441 0.00% 7,136,698
2012-09-20 2012-09-18 239.674 29,851 -220 0.00% 7,154,521
2012-09-19 2012-09-17 235.370 30,071 -883 0.00% 7,077,819
2012-09-18 2012-09-14 236.747 30,954 +441 0.00% 7,328,277
2012-09-17 2012-09-13 228.749 30,513 +265 0.00% 6,979,822
2012-09-11 2012-09-07 222.579 30,248 -219 0.00% 6,732,571
2012-09-07 2012-09-05 214.124 30,467 +219 0.00% 6,523,710
2012-08-14 2012-08-10 216.409 30,248 +438 0.00% 6,545,939
2012-07-19 2012-07-17 198.584 29,810 -438 0.00% 5,919,801
2012-07-05 2012-07-03 198.127 30,248 -437 0.00% 5,992,956
2012-06-26 2012-06-22 189.901 30,685 +437 0.00% 5,827,100
2012-06-25 2012-06-21 192.871 30,248 -656 0.00% 5,833,974
2012-06-22 2012-06-20 195.385 30,904 -438 0.00% 6,038,181
2012-06-21 2012-06-19 194.243 31,342 -437 0.00% 6,087,949
2012-06-20 2012-06-18 195.157 31,779 +656 0.00% 6,201,881
2012-06-19 2012-06-15 191.729 31,123 +219 0.00% 5,967,175
2012-06-18 2012-06-14 191.729 30,904 -438 0.00% 5,925,186
2012-06-15 2012-06-13 191.729 31,342 +438 0.00% 6,009,163
2012-06-14 2012-06-12 195.614 30,904 +219 0.00% 6,045,244
2012-05-31 2012-05-29 192.186 30,685 +437 0.00% 5,897,222
2012-05-17 2012-05-15 197.098 30,248 +509 0.00% 5,961,821
2012-05-15 2012-05-11 199.190 29,739 +215 0.00% 5,923,708
2012-05-11 2012-05-09 203.374 29,524 +430 0.00% 6,004,401
2012-05-03 2012-04-30 215.227 29,094 -215 0.00% 6,261,824
2012-05-02 2012-04-27 208.719 29,309 +215 0.00% 6,117,356
2012-04-30 2012-04-26 212.438 29,094 -430 0.00% 6,180,677
2012-04-27 2012-04-25 211.044 29,524 -215 0.00% 6,230,853
2012-04-23 2012-04-19 207.557 29,739 -431 0.00% 6,172,545
2012-04-17 2012-04-13 198.725 30,170 +431 0.00% 5,995,534
2012-03-22 2012-03-20 205.698 29,739 +215 0.00% 6,117,248
2012-03-13 2012-03-09 207.557 29,524 +430 0.00% 6,127,920
2012-03-09 2012-03-07 201.979 29,094 +430 0.00% 5,876,377
2012-02-20 2012-02-16 224.292 28,664 -430 0.00% 6,429,105
2012-02-14 2012-02-10 215.460 29,094 -215 0.00% 6,268,586
2012-01-30 2012-01-26 206.163 29,309 -430 0.00% 6,042,422
2012-01-26 2012-01-19 197.795 29,739 -431 0.00% 5,882,235
2012-01-16 2012-01-12 180.131 30,170 -3,765 0.00% 5,434,548
2012-01-13 2012-01-11 174.088 33,935 +430 0.01% 5,907,668
2012-01-12 2012-01-10 175.482 33,505 -430 0.01% 5,879,535
2012-01-11 2012-01-09 171.996 33,935 +430 0.01% 5,836,682
2012-01-10 2012-01-06 171.996 33,505 -215 0.01% 5,762,724
2012-01-09 2012-01-05 170.601 33,720 -13,983 0.01% 5,752,678
2012-01-06 2012-01-04 169.672 47,703 -3,657 0.01% 8,093,847
2012-01-05 2012-01-03 165.953 51,360 -1,721 0.01% 8,523,337
2011-12-22 2011-12-20 155.726 53,081 +216 0.01% 8,266,094
2011-12-19 2011-12-15 157.353 52,865 -264 0.01% 8,318,468
2011-12-15 2011-12-13 163.861 53,129 -1,506 0.01% 8,705,770
2011-12-14 2011-12-12 164.326 54,635 +1,291 0.01% 8,977,942
2011-12-13 2011-12-09 166.883 53,344 -1,076 0.01% 8,902,182
2011-12-12 2011-12-08 174.553 54,420 +2,151 0.01% 9,499,154
2011-12-09 2011-12-07 176.412 52,269 +3,657 0.01% 9,220,881
2011-12-08 2011-12-06 176.180 48,612 +2,152 0.01% 8,564,443
2011-12-06 2011-12-02 179.898 46,460 +215 0.01% 8,358,082
2011-12-05 2011-12-01 180.131 46,245 -1,936 0.01% 8,330,152
2011-12-02 2011-11-30 169.904 48,181 +2,151 0.01% 8,186,149
2011-11-30 2011-11-28 174.088 46,030 -861 0.01% 8,013,260
2011-11-29 2011-11-25 169.672 46,891 +1,076 0.01% 7,956,074
2011-11-25 2011-11-23 173.390 45,815 +1,076 0.01% 7,943,885
2011-11-22 2011-11-18 178.271 44,739 +1,075 0.01% 7,975,687
2011-11-21 2011-11-17 181.990 43,664 +2,151 0.01% 7,946,424
2011-11-18 2011-11-16 186.639 41,513 +1,506 0.01% 7,747,937
2011-11-17 2011-11-15 193.612 40,007 -164 0.01% 7,745,821
2011-11-16 2011-11-14 193.379 40,171 +430 0.01% 7,768,236
2011-11-15 2011-11-11 193.612 39,741 +861 0.01% 7,694,320
2011-11-14 2011-11-10 190.823 38,880 +430 0.01% 7,419,179
2011-11-11 2011-11-09 202.444 38,450 -2,581 0.01% 7,783,966
2011-11-08 2011-11-04 195.239 41,031 -1,506 0.01% 8,010,836
2011-11-07 2011-11-03 187.104 42,537 +430 0.01% 7,958,829
2011-11-04 2011-11-02 193.844 42,107 -1,506 0.01% 8,162,192
2011-11-03 2011-11-01 186.871 43,613 +2,582 0.01% 8,150,016
2011-11-02 2011-10-31 195.239 41,031 +1,505 0.01% 8,010,836
2011-11-01 2011-10-28 199.655 39,526 -1,721 0.01% 7,891,553
2011-10-31 2011-10-27 189.660 41,247 -2,366 0.01% 7,822,921
2011-10-26 2011-10-24 176.644 43,613 -860 0.01% 7,703,995
2011-10-25 2011-10-21 168.045 44,473 +215 0.01% 7,473,451
2011-10-21 2011-10-19 173.855 44,258 +430 0.01% 7,694,490
2011-10-20 2011-10-18 174.320 43,828 +2,581 0.01% 7,640,106
2011-10-18 2011-10-14 189.428 41,247 +2,797 0.01% 7,813,334
2011-10-17 2011-10-13 196.633 38,450 -4,087 0.01% 7,560,546
2011-10-14 2011-10-12 179.666 42,537 +1,075 0.01% 7,642,453
2011-10-13 2011-10-11 178.504 41,462 -645 0.01% 7,401,128
2011-10-12 2011-10-10 175.250 42,107 +1,721 0.01% 7,379,248
2011-10-11 2011-10-07 180.363 40,386 -1,076 0.01% 7,284,152
2011-10-10 2011-10-06 168.510 41,462 -430 0.01% 6,986,742
2011-10-07 2011-10-04 155.726 41,892 -1,291 0.01% 6,523,675
2011-10-06 2011-10-03 166.185 43,183 +1,076 0.01% 7,176,378
2011-10-04 2011-09-30 180.828 42,107 +2,581 0.01% 7,614,131
2011-10-03 2011-09-28 192.682 39,526 -430 0.01% 7,615,946
2011-09-30 2011-09-27 191.287 39,956 -430 0.01% 7,643,078
2011-09-22 2011-09-20 204.303 40,386 +1,291 0.01% 8,250,992
2011-09-20 2011-09-16 202.211 39,095 -215 0.01% 7,905,456
2011-09-16 2011-09-14 202.003 39,310 -746 0.01% 7,940,733
2011-09-14 2011-09-09 215.126 40,056 -213 0.01% 8,617,089
2011-09-12 2011-09-08 217.469 40,269 +213 0.01% 8,757,278
2011-09-08 2011-09-06 215.126 40,056 +1,280 0.01% 8,617,089
2011-09-07 2011-09-05 219.110 38,776 +427 0.01% 8,496,204
2011-09-06 2011-09-02 225.906 38,349 +1,067 0.01% 8,663,261
2011-09-05 2011-09-01 234.108 37,282 -427 0.01% 8,728,005
2011-09-02 2011-08-31 232.467 37,709 -2,774 0.01% 8,766,112
2011-09-01 2011-08-30 225.906 40,483 -1,280 0.01% 9,145,344
2011-08-31 2011-08-29 218.876 41,763 +1,280 0.01% 9,140,898
2011-08-30 2011-08-26 221.219 40,483 +214 0.01% 8,955,606
2011-08-29 2011-08-25 225.437 40,269 +640 0.01% 9,078,126
2011-08-26 2011-08-24 224.265 39,629 +213 0.01% 8,887,413
2011-08-24 2011-08-22 224.968 39,416 +1,920 0.01% 8,867,355
2011-08-19 2011-08-17 233.639 37,496 +2,347 0.01% 8,760,531
2011-08-18 2011-08-16 235.279 35,149 +3,414 0.01% 8,269,838
2011-08-16 2011-08-12 241.841 31,735 -2,347 0.00% 7,674,825
2011-08-15 2011-08-11 238.326 34,082 +2,134 0.01% 8,122,624
2011-08-12 2011-08-10 241.138 31,948 -640 0.00% 7,703,877
2011-08-10 2011-08-08 238.326 32,588 +213 0.01% 7,766,565
2011-08-09 2011-08-05 247.465 32,375 -427 0.01% 8,011,688
2011-08-08 2011-08-04 261.994 32,802 -426 0.01% 8,593,942
2011-08-05 2011-08-03 261.994 33,228 +213 0.01% 8,705,552
2011-08-04 2011-08-02 268.087 33,015 +427 0.01% 8,850,904
2011-08-03 2011-08-01 271.134 32,588 -640 0.01% 8,835,708
2011-07-29 2011-07-27 268.087 33,228 -214 0.01% 8,908,007
2011-07-26 2011-07-22 264.572 33,442 -1,493 0.01% 8,847,824
2011-07-25 2011-07-21 256.370 34,935 +640 0.01% 8,956,295
2011-07-22 2011-07-20 256.839 34,295 -1,494 0.01% 8,808,291
2011-07-21 2011-07-19 252.621 35,789 -426 0.01% 9,041,045
2011-07-20 2011-07-18 251.918 36,215 +853 0.01% 9,123,201
2011-07-19 2011-07-15 254.496 35,362 -427 0.01% 8,999,470
2011-07-18 2011-07-14 256.839 35,789 -1,707 0.01% 9,192,009
2011-07-15 2011-07-13 253.558 37,496 -3,627 0.01% 9,507,416
2011-07-14 2011-07-12 251.449 41,123 +6,828 0.01% 10,340,340
2011-07-12 2011-07-08 259.651 34,295 -8,961 0.01% 8,904,732
2011-07-11 2011-07-07 251.918 43,256 +853 0.01% 10,896,954
2011-07-08 2011-07-06 256.136 42,403 +1,280 0.01% 10,860,931
2011-07-07 2011-07-05 257.542 41,123 -640 0.01% 10,590,898
2011-07-06 2011-07-04 258.479 41,763 -427 0.01% 10,794,872
2011-07-05 2011-06-30 253.324 42,190 -2,560 0.01% 10,687,731
2011-07-04 2011-06-29 250.980 44,750 -1,494 0.01% 11,231,372
2011-06-30 2011-06-28 246.762 46,244 +427 0.01% 11,411,272
2011-06-29 2011-06-27 244.887 45,817 -1,067 0.01% 11,220,010
2011-06-28 2011-06-24 246.059 46,884 +1,067 0.01% 11,536,240
2011-06-27 2011-06-23 243.716 45,817 -1,067 0.01% 11,166,326
2011-06-24 2011-06-22 244.419 46,884 -426 0.01% 11,459,331
2011-06-23 2011-06-21 241.841 47,310 +1,066 0.01% 11,441,500
2011-06-22 2011-06-20 239.263 46,244 +1,494 0.01% 11,064,491
2011-06-21 2011-06-17 241.841 44,750 +213 0.01% 10,822,387
2011-06-20 2011-06-16 245.356 44,537 +2,561 0.01% 10,927,428
2011-06-17 2011-06-15 254.261 41,976 +640 0.01% 10,672,867
2011-06-16 2011-06-14 254.730 41,336 -640 0.01% 10,529,513
2011-06-15 2011-06-13 253.558 41,976 +213 0.01% 10,643,357
2011-06-14 2011-06-10 252.152 41,763 -853 0.01% 10,530,628
2011-06-13 2011-06-09 255.199 42,616 +6,401 0.01% 10,875,541
2011-06-10 2011-06-08 256.839 36,215 +213 0.01% 9,301,422
2011-06-08 2011-06-03 262.932 36,002 -427 0.01% 9,466,072
2011-06-03 2011-06-01 269.259 36,429 -1,067 0.01% 9,808,839
2011-06-02 2011-05-31 268.322 37,496 +427 0.01% 10,060,990
2011-06-01 2011-05-30 266.435 37,069 -6,401 0.01% 9,876,466
2011-05-31 2011-05-27 260.983 43,470 +495 0.01% 11,344,918
2011-05-27 2011-05-25 258.612 42,975 +422 0.01% 11,113,863
2011-05-26 2011-05-24 258.612 42,553 -844 0.01% 11,004,728
2011-05-24 2011-05-20 261.694 43,397 -211 0.01% 11,356,727
2011-05-23 2011-05-19 257.901 43,608 -1,687 0.01% 11,246,553
2011-05-20 2011-05-18 255.531 45,295 +2,531 0.01% 11,574,265
2011-05-19 2011-05-17 258.612 42,764 -422 0.01% 11,059,295
2011-05-17 2011-05-13 261.220 43,186 +1,055 0.01% 11,281,035
2011-05-16 2011-05-12 256.242 42,131 +1,266 0.01% 10,795,726
2011-05-13 2011-05-11 261.931 40,865 +1,476 0.01% 10,703,805
2011-05-11 2011-05-06 258.138 39,389 +4,008 0.01% 10,167,805
2011-05-09 2011-05-05 265.249 35,381 +1,055 0.01% 9,384,790
2011-05-06 2011-05-04 267.857 34,326 -633 0.01% 9,194,456
2011-05-05 2011-05-03 270.227 34,959 +422 0.01% 9,446,877
2011-05-03 2011-04-28 271.413 34,537 +421 0.01% 9,373,774
2011-04-29 2011-04-27 269.990 34,116 -1,898 0.01% 9,210,988
2011-04-27 2011-04-21 269.753 36,014 -1,266 0.01% 9,714,893
2011-04-21 2011-04-19 264.064 37,280 +3,586 0.01% 9,844,315
2011-04-18 2011-04-14 275.205 33,694 -211 0.01% 9,272,763
2011-04-15 2011-04-13 271.650 33,905 -211 0.01% 9,210,278
2011-04-14 2011-04-12 266.198 34,116 -1,054 0.01% 9,081,598
2011-04-13 2011-04-11 267.857 35,170 +211 0.01% 9,420,527
2011-04-12 2011-04-08 274.020 34,959 -211 0.01% 9,579,464
2011-04-11 2011-04-07 270.938 35,170 -422 0.01% 9,528,905
2011-04-08 2011-04-06 267.620 35,592 +422 0.01% 9,525,126
2011-04-07 2011-04-04 266.198 35,170 -211 0.01% 9,362,170
2011-04-06 2011-04-01 258.138 35,381 -1,055 0.01% 9,133,187
2011-03-28 2011-03-24 238.701 36,436 -1,265 0.01% 8,697,302
2011-03-25 2011-03-23 242.730 37,701 -422 0.01% 9,151,182
2011-03-24 2011-03-22 237.516 38,123 -1,899 0.01% 9,054,807
2011-03-23 2011-03-21 236.093 40,022 -843 0.01% 9,448,927
2011-03-22 2011-03-18 230.167 40,865 -422 0.01% 9,405,787
2011-03-21 2011-03-17 228.508 41,287 +1,265 0.01% 9,434,410
2011-03-18 2011-03-16 234.434 40,022 +581 0.01% 9,382,519
2011-03-17 2011-03-15 236.093 39,441 +1,477 0.01% 9,311,757
2011-03-09 2011-03-07 243.916 37,964 -2,110 0.01% 9,260,016
2011-03-08 2011-03-04 242.968 40,074 -2,109 0.01% 9,736,681
2011-03-07 2011-03-03 234.197 42,183 +1,898 0.01% 9,879,132
2011-03-04 2011-03-02 232.775 40,285 +2,321 0.01% 9,377,331
2011-03-03 2011-03-01 240.597 37,964 -211 0.01% 9,134,029
2011-03-02 2011-02-28 242.019 38,175 -1,055 0.01% 9,239,090
2011-02-28 2011-02-24 233.960 39,230 +1,055 0.01% 9,178,249
2011-02-25 2011-02-23 236.804 38,175 +211 0.01% 9,040,010
2011-02-24 2011-02-22 242.493 37,964 +211 0.01% 9,206,022
2011-02-23 2011-02-21 248.657 37,753 -3,164 0.01% 9,387,530
2011-02-22 2011-02-18 267.672 40,917 +422 0.01% 10,952,323
2011-02-21 2011-02-17 258.138 40,495 -1,228 0.01% 10,453,306
2011-02-18 2011-02-16 257.160 41,723 +3,273 0.01% 10,729,503
2011-02-17 2011-02-15 261.560 38,450 -614 0.01% 10,057,000
2011-02-16 2011-02-14 259.849 39,064 +1,432 0.01% 10,150,755
2011-02-15 2011-02-11 259.605 37,632 -205 0.01% 9,769,451
2011-02-14 2011-02-10 259.360 37,837 +1,023 0.01% 9,813,421
2011-02-11 2011-02-09 266.449 36,814 +205 0.01% 9,809,070
2011-02-10 2011-02-08 275.983 36,609 +409 0.01% 10,103,461
2011-02-09 2011-02-07 282.583 36,200 -1,841 0.01% 10,229,508
2011-02-08 2011-02-02 291.383 38,041 +3,068 0.01% 11,084,511
2011-02-07 2011-01-31 287.961 34,973 -2,864 0.01% 10,070,859
2011-01-31 2011-01-27 301.650 37,837 +3,069 0.01% 11,413,536
2011-01-27 2011-01-25 296.272 34,768 -205 0.01% 10,300,793
2011-01-26 2011-01-24 297.983 34,973 -1,023 0.01% 10,421,373
2011-01-21 2011-01-19 302.872 35,996 +1,023 0.01% 10,902,194
2011-01-19 2011-01-17 302.628 34,973 -409 0.01% 10,583,806
2011-01-18 2011-01-14 297.494 35,382 +614 0.01% 10,525,950
2011-01-14 2011-01-12 296.517 34,768 +1,022 0.01% 10,309,292
2011-01-12 2011-01-10 296.761 33,746 +205 0.01% 10,014,502
2011-01-07 2011-01-05 299.939 33,541 +204 0.01% 10,060,253
2011-01-06 2011-01-04 303.361 33,337 -818 0.01% 10,113,155
2011-01-05 2011-01-03 302.872 34,155 +457 0.01% 10,344,606
2010-12-28 2010-12-22 276.472 33,698 -205 0.01% 9,316,549
2010-12-23 2010-12-21 275.250 33,903 -1,227 0.01% 9,331,788
2010-12-21 2010-12-17 262.783 35,130 +1,022 0.01% 9,231,557
2010-12-20 2010-12-16 265.227 34,108 +410 0.01% 9,046,370
2010-12-14 2010-12-10 276.716 33,698 +1,022 0.01% 9,324,787
2010-12-10 2010-12-08 281.850 32,676 +614 0.01% 9,209,722
2010-12-08 2010-12-06 267.916 32,062 +818 0.01% 8,589,928
2010-11-15 2010-11-11 275.494 31,244 +205 0.01% 8,607,537
2010-11-11 2010-11-09 277.205 31,039 +1,022 0.01% 8,604,173
2010-11-10 2010-11-08 290.405 30,017 -409 0.01% 8,717,101
2010-11-09 2010-11-05 287.472 30,426 -818 0.01% 8,746,626
2010-11-08 2010-11-04 275.005 31,244 -818 0.01% 8,592,262
2010-10-26 2010-10-22 256.183 32,062 -205 0.01% 8,213,727
2010-10-21 2010-10-19 253.249 32,267 +205 0.01% 8,171,592
2010-10-15 2010-10-13 261.805 32,062 -818 0.01% 8,393,990
2010-10-12 2010-10-08 261.072 32,880 -384 0.01% 8,584,034
2010-10-11 2010-10-07 260.094 33,264 -204 0.01% 8,651,760
2010-10-08 2010-10-06 252.760 33,468 +588 0.01% 8,459,382
2010-10-06 2010-10-04 251.049 32,880 -205 0.01% 8,254,497
2010-09-30 2010-09-28 240.538 33,085 +818 0.01% 7,958,195
2010-09-29 2010-09-27 246.405 32,267 +1,841 0.01% 7,950,739
2010-09-27 2010-09-22 248.116 30,426 -2,045 0.01% 7,549,171
2010-09-16 2010-09-14 229.077 32,471 +246 0.01% 7,438,374
2010-09-14 2010-09-10 222.427 32,225 -1,015 0.01% 7,167,704
2010-09-13 2010-09-09 222.919 33,240 +609 0.01% 7,409,842
2010-09-10 2010-09-08 218.732 32,631 -1,014 0.01% 7,137,444
2010-09-07 2010-09-03 212.574 33,645 +203 0.01% 7,152,053
2010-09-03 2010-09-01 208.140 33,442 +1,014 0.01% 6,960,626
2010-09-01 2010-08-30 206.416 32,428 +203 0.01% 6,693,659
2010-08-26 2010-08-24 205.923 32,225 -203 0.01% 6,635,881
2010-08-24 2010-08-20 205.184 32,428 +203 0.01% 6,653,720
2010-08-18 2010-08-16 207.155 32,225 -1,420 0.01% 6,675,569
2010-08-13 2010-08-11 215.776 33,645 +1,014 0.01% 7,259,789
2010-08-12 2010-08-10 213.313 32,631 -609 0.01% 6,960,616
2010-08-11 2010-08-09 214.052 33,240 +609 0.01% 7,115,086
2010-08-10 2010-08-06 211.589 32,631 +812 0.01% 6,904,352
2010-08-03 2010-07-30 209.372 31,819 +406 0.01% 6,662,003
2010-08-02 2010-07-29 209.618 31,413 +1,218 0.01% 6,584,736
2010-07-29 2010-07-27 211.096 30,195 +2,030 0.01% 6,374,047
2010-07-08 2010-07-06 193.854 28,165 -406 0.01% 5,459,890
2010-07-07 2010-07-05 192.376 28,571 -1,015 0.01% 5,496,369
2010-07-02 2010-06-29 190.652 29,586 +1,421 0.01% 5,640,617
2010-06-24 2010-06-22 199.765 28,165 -1,015 0.01% 5,626,392
2010-06-23 2010-06-21 203.214 29,180 -8,322 0.01% 5,929,780
2010-06-17 2010-06-14 192.868 37,502 -4,060 0.01% 7,232,952
2010-06-11 2010-06-09 186.218 41,562 -406 0.01% 7,739,584
2010-06-07 2010-06-03 187.696 41,968 +4,263 0.01% 7,877,214
2010-06-03 2010-06-01 191.887 37,705 -1,015 0.01% 7,235,117
2010-06-02 2010-05-31 194.393 38,720 +447 0.01% 7,526,879
2010-06-01 2010-05-28 193.140 38,273 -798 0.01% 7,392,047
2010-05-28 2010-05-26 178.360 39,071 -1,797 0.01% 6,968,709
2010-05-27 2010-05-25 176.857 40,868 -399 0.01% 7,227,797
2010-05-20 2010-05-18 190.134 41,267 +200 0.01% 7,846,257
2010-05-19 2010-05-17 192.639 41,067 +998 0.01% 7,911,105
2010-05-17 2010-05-13 199.904 40,069 -200 0.01% 8,009,939
2010-05-12 2010-05-10 200.405 40,269 +10,180 0.01% 8,070,095
2010-05-10 2010-05-06 206.918 30,089 +199 0.01% 6,225,950
2010-05-05 2010-05-03 208.922 29,890 +399 0.01% 6,244,674
2010-05-04 2010-04-30 213.681 29,491 +599 0.01% 6,301,680
2010-04-28 2010-04-26 220.195 28,892 -599 0.01% 6,361,863
2010-04-26 2010-04-22 213.180 29,491 +599 0.01% 6,286,905
2010-04-23 2010-04-21 217.940 28,892 -1,197 0.01% 6,296,725
2010-04-22 2010-04-20 214.433 30,089 +399 0.01% 6,452,074
2010-04-21 2010-04-19 217.189 29,690 +599 0.01% 6,448,328
2010-04-20 2010-04-16 226.457 29,091 +399 0.01% 6,587,868
2010-04-16 2010-04-14 232.970 28,692 -1,397 0.01% 6,684,387
2010-04-15 2010-04-13 235.726 30,089 +798 0.01% 7,092,759
2010-04-14 2010-04-12 232.219 29,291 -998 0.01% 6,801,924
2010-04-12 2010-04-08 227.960 30,289 +798 0.01% 6,904,690
2010-04-09 2010-04-07 228.461 29,491 +599 0.01% 6,737,553
2010-04-08 2010-04-01 224.453 28,892 -1,397 0.01% 6,484,903
2010-04-07 2010-03-31 219.193 30,289 +1,397 0.01% 6,639,125
2010-03-30 2010-03-26 225.455 28,892 +799 0.01% 6,513,853
2010-03-23 2010-03-19 218.942 28,093 -599 0.01% 6,150,740
2010-03-22 2010-03-18 216.688 28,692 +599 0.01% 6,217,199
2010-03-19 2010-03-17 214.683 28,093 -2,795 0.01% 6,031,103
2010-03-16 2010-03-12 212.930 30,888 -199 0.01% 6,576,980
2010-03-12 2010-03-10 210.926 31,087 +598 0.01% 6,557,054
2010-03-09 2010-03-05 204.914 30,489 +998 0.01% 6,247,616
2010-03-08 2010-03-04 204.162 29,491 -598 0.01% 6,020,949
2010-03-05 2010-03-03 203.661 30,089 +399 0.01% 6,127,963
2010-03-02 2010-02-26 200.405 29,690 -599 0.01% 5,950,014
2010-03-01 2010-02-25 196.146 30,289 +399 0.01% 5,941,068
2010-02-26 2010-02-24 198.150 29,890 +399 0.01% 5,922,707
2010-02-24 2010-02-22 196.146 29,491 +200 0.01% 5,784,544
2010-02-18 2010-02-12 200.655 29,291 -599 0.01% 5,877,391
2010-02-11 2010-02-09 191.136 29,890 +399 0.01% 5,713,053
2010-02-05 2010-02-03 199.403 29,491 -5,389 0.01% 5,880,583
2010-02-04 2010-02-02 195.896 34,880 -3,992 0.01% 6,832,837
2010-02-02 2010-01-29 193.391 38,872 +400 0.01% 7,517,476
2010-02-01 2010-01-28 200.655 38,472 -6,587 0.01% 7,719,606
2010-01-28 2010-01-26 191.386 45,059 -4,990 0.01% 8,623,682
2010-01-27 2010-01-25 197.399 50,049 +998 0.01% 9,879,602
2010-01-26 2010-01-22 197.148 49,051 +5,389 0.01% 9,670,311
2010-01-25 2010-01-21 194.643 43,662 +14,171 0.01% 8,498,504
2010-01-22 2010-01-20 201.407 29,491 +2,196 0.01% 5,939,685
2010-01-21 2010-01-19 204.663 27,295 +1,796 0.00% 5,586,284
2010-01-20 2010-01-18 206.918 25,499 +200 0.00% 5,276,197
2010-01-08 2010-01-06 234.223 25,299 -200 0.00% 5,925,606
2010-01-07 2010-01-05 232.219 25,499 -199 0.00% 5,921,350
2010-01-06 2010-01-04 224.453 25,698 -699 0.00% 5,767,999
2010-01-05 2009-12-31 224.203 26,397 +599 0.00% 5,918,279
2009-12-30 2009-12-28 216.938 25,798 -200 0.00% 5,596,568
2009-12-22 2009-12-18 220.946 25,998 -2,594 0.00% 5,744,158
2009-12-21 2009-12-17 207.168 28,592 -200 0.01% 5,923,357
2009-12-16 2009-12-14 199.904 28,792 +998 0.01% 5,755,626
2009-12-08 2009-12-04 212.930 27,794 +399 0.01% 5,918,175
2009-12-07 2009-12-03 216.938 27,395 +399 0.00% 5,943,018
2009-12-04 2009-12-02 214.934 26,996 +599 0.00% 5,802,358
2009-11-25 2009-11-23 205.415 26,397 -399 0.00% 5,422,334
2009-11-19 2009-11-17 206.667 26,796 +1,996 0.00% 5,537,857
2009-11-18 2009-11-16 209.423 24,800 -200 0.00% 5,193,687
2009-11-17 2009-11-13 207.419 25,000 +599 0.00% 5,185,471
2009-11-16 2009-11-12 210.425 24,401 +200 0.00% 5,134,578
2009-11-12 2009-11-10 226.457 24,201 +199 0.00% 5,480,492
2009-11-11 2009-11-09 218.441 24,002 -199 0.00% 5,243,023
2009-11-04 2009-11-02 212.930 24,201 +199 0.00% 5,153,118
2009-11-03 2009-10-30 214.182 24,002 -199 0.00% 5,140,808
2009-11-02 2009-10-29 207.920 24,201 +199 0.00% 5,031,868
2009-10-28 2009-10-23 212.679 24,002 -598 0.00% 5,104,732
2009-10-23 2009-10-21 201.657 24,600 -2,795 0.00% 4,960,767
2009-10-22 2009-10-20 198.651 27,395 -1,796 0.00% 5,442,048
2009-10-21 2009-10-19 199.653 29,191 +199 0.01% 5,828,075
2009-10-19 2009-10-15 200.906 28,992 -399 0.01% 5,824,657
2009-10-16 2009-10-14 202.910 29,391 +1,198 0.01% 5,963,720
2009-10-09 2009-10-07 202.158 28,193 -1,996 0.01% 5,699,446
2009-10-05 2009-09-30 206.166 30,189 -1,198 0.01% 6,223,954
2009-10-02 2009-09-29 199.653 31,387 +998 0.01% 6,266,513
2009-09-28 2009-09-24 199.904 30,389 +1,198 0.01% 6,074,872
2009-09-25 2009-09-23 201.908 29,191 +2,395 0.01% 5,893,888
2009-09-24 2009-09-22 206.166 26,796 -399 0.00% 5,524,432
2009-09-18 2009-09-16 201.974 27,195 -200 0.00% 5,492,688
2009-09-17 2009-09-15 195.149 27,395 +247 0.00% 5,346,108
2009-09-15 2009-09-11 195.149 27,148 +198 0.00% 5,297,906
2009-09-14 2009-09-10 194.643 26,950 -198 0.00% 5,245,642
2009-09-11 2009-09-09 187.060 27,148 +396 0.00% 5,078,304
2009-09-10 2009-09-08 186.807 26,752 -396 0.00% 4,997,466
2009-09-04 2009-09-02 169.618 27,148 +198 0.00% 4,604,786
2009-09-02 2009-08-31 175.685 26,950 -791 0.00% 4,734,702
2009-09-01 2009-08-28 178.465 27,741 +197 0.01% 4,950,806
2009-08-31 2009-08-27 181.499 27,544 -197 0.01% 4,999,201
2009-08-25 2009-08-21 167.596 27,741 +791 0.01% 4,649,270
2009-08-13 2009-08-11 176.696 26,950 +989 0.00% 4,761,953
2009-08-12 2009-08-10 175.937 25,961 +198 0.00% 4,567,513
2009-08-10 2009-08-06 181.499 25,763 +197 0.00% 4,675,951
2009-08-07 2009-08-05 186.302 25,566 +594 0.00% 4,762,987
2009-08-06 2009-08-04 194.896 24,972 -198 0.00% 4,866,949
2009-08-05 2009-08-03 190.346 25,170 -396 0.00% 4,791,013
2009-07-31 2009-07-29 179.982 25,566 +198 0.00% 4,601,420
2009-07-27 2009-07-23 180.235 25,368 -989 0.00% 4,572,196
2009-07-24 2009-07-22 169.871 26,357 +989 0.00% 4,477,281
2009-07-23 2009-07-21 180.488 25,368 -198 0.00% 4,578,609
2009-07-16 2009-07-14 151.670 25,566 -593 0.00% 3,877,601
2009-07-06 2009-07-02 159.001 26,159 -791 0.00% 4,159,306
2009-06-25 2009-06-23 141.306 26,950 -198 0.00% 3,808,200
2009-06-23 2009-06-19 142.064 27,148 -198 0.00% 3,856,766
2009-06-22 2009-06-18 141.053 27,346 +791 0.01% 3,857,244
2009-06-19 2009-06-17 138.020 26,555 -2,966 0.00% 3,665,119
2009-06-18 2009-06-16 140.801 29,521 +197 0.01% 4,156,573
2009-06-03 2009-06-01 157.990 29,324 +2,374 0.01% 4,632,894
2009-06-02 2009-05-29 162.287 26,950 +791 0.00% 4,373,639
2009-06-01 2009-05-27 156.202 26,159 -198 0.00% 4,086,099
2009-05-29 2009-05-26 147.738 26,357 +381 0.00% 3,893,937
2009-05-06 2009-05-04 135.940 25,976 -975 0.00% 3,531,170
2009-05-05 2009-04-30 132.092 26,951 +975 0.01% 3,560,021
2009-04-22 2009-04-20 124.911 25,976 -1,170 0.00% 3,244,678
2009-04-21 2009-04-17 117.729 27,146 +975 0.01% 3,195,869
2009-04-17 2009-04-15 114.908 26,171 -195 0.00% 3,007,245
2009-04-09 2009-04-07 107.213 26,366 +195 0.00% 2,826,773
2009-04-07 2009-04-03 109.265 26,171 +195 0.00% 2,859,567
2009-04-06 2009-04-02 108.752 25,976 -390 0.00% 2,824,936
2009-03-31 2009-03-27 101.775 26,366 +390 0.00% 2,683,406
2009-03-30 2009-03-26 104.648 25,976 -390 0.00% 2,718,334
2009-03-27 2009-03-25 99.005 26,366 +390 0.00% 2,610,369
2009-03-19 2009-03-17 88.335 25,976 -585 0.00% 2,294,594
2009-03-06 2009-03-04 86.181 26,561 -390 0.00% 2,289,044
2009-03-04 2009-03-02 82.590 26,951 +390 0.01% 2,225,877
2009-02-27 2009-02-25 87.720 26,561 -585 0.00% 2,329,920
2009-02-26 2009-02-24 85.565 27,146 +585 0.01% 2,322,749
2009-02-23 2009-02-19 88.746 26,561 -195 0.00% 2,357,170
2009-02-20 2009-02-18 85.770 26,756 +195 0.00% 2,294,869
2009-02-17 2009-02-13 87.925 26,561 -195 0.00% 2,335,370
2009-02-13 2009-02-11 86.694 26,756 +195 0.00% 2,319,574
2009-02-12 2009-02-10 88.746 26,561 +195 0.00% 2,357,170
2009-02-11 2009-02-09 91.310 26,366 +585 0.00% 2,407,491
2009-02-02 2009-01-29 95.619 25,781 -195 0.00% 2,465,166
2009-01-30 2009-01-23 91.618 25,976 -195 0.00% 2,379,875
2009-01-29 2009-01-22 91.003 26,171 +390 0.00% 2,381,630
2009-01-07 2009-01-05 116.446 25,781 -1,949 0.00% 3,002,106
2009-01-06 2009-01-02 112.856 27,730 +1,949 0.01% 3,129,486
2008-12-17 2008-12-15 99.210 25,781 -585 0.00% 2,557,741
2008-12-16 2008-12-12 93.362 26,366 +585 0.00% 2,461,592
2008-12-15 2008-12-11 106.956 25,781 -195 0.00% 2,757,441
2008-12-11 2008-12-09 99.416 25,976 +195 0.00% 2,582,418
2008-12-10 2008-12-08 101.467 25,781 -780 0.00% 2,615,932
2008-12-09 2008-12-05 89.156 26,561 +390 0.00% 2,368,070
2008-12-08 2008-12-04 87.720 26,171 -390 0.00% 2,295,709
2008-12-05 2008-12-03 86.181 26,561 -3,509 0.00% 2,289,044
2008-12-04 2008-12-02 85.668 30,070 +4,289 0.01% 2,576,026
2008-12-02 2008-11-28 94.388 25,781 -1,365 0.00% 2,433,425
2008-12-01 2008-11-27 82.077 27,146 +390 0.01% 2,228,057
2008-11-28 2008-11-26 85.155 26,756 -5,848 0.00% 2,278,399
2008-11-27 2008-11-25 75.408 32,604 -780 0.01% 2,458,604
2008-11-25 2008-11-21 73.664 33,384 +2,340 0.01% 2,459,196
2008-11-24 2008-11-20 71.612 31,044 +1,949 0.01% 2,223,123
2008-11-21 2008-11-19 82.077 29,095 +1,365 0.01% 2,388,024
2008-11-19 2008-11-17 87.207 27,730 -390 0.01% 2,418,239
2008-11-18 2008-11-14 85.257 28,120 -1,950 0.01% 2,397,435
2008-11-14 2008-11-12 81.666 30,070 +975 0.01% 2,455,709
2008-11-10 2008-11-06 84.129 29,095 +975 0.01% 2,447,725
2008-11-07 2008-11-05 88.951 28,120 -975 0.01% 2,501,294
2008-10-22 2008-10-20 89.771 29,095 -975 0.01% 2,611,902
2008-10-21 2008-10-17 84.129 30,070 +1,365 0.01% 2,529,751
2008-10-16 2008-10-14 96.953 28,705 -195 0.01% 2,783,042
2008-10-15 2008-10-13 92.542 28,900 -390 0.01% 2,674,452
2008-10-13 2008-10-09 91.105 29,290 -4,678 0.01% 2,668,473
2008-10-10 2008-10-08 88.233 33,968 +195 0.01% 2,997,083
2008-10-08 2008-10-03 105.161 33,773 +194 0.01% 3,551,599
2008-10-06 2008-10-02 108.752 33,579 +5,459 0.01% 3,651,775
2008-10-03 2008-09-30 111.573 28,120 -1,170 0.01% 3,137,437
2008-09-30 2008-09-26 117.985 29,290 +585 0.01% 3,455,792
2008-09-29 2008-09-25 124.654 28,705 +2,534 0.01% 3,578,197
2008-09-26 2008-09-24 128.245 26,171 +195 0.00% 3,356,300
2008-09-23 2008-09-19 136.966 25,976 -780 0.00% 3,557,820
2008-09-22 2008-09-18 131.579 26,756 +585 0.00% 3,520,537
2008-09-18 2008-09-16 139.647 26,171 -411 0.00% 3,654,692
2008-09-12 2008-09-10 143.027 26,582 +193 0.01% 3,801,951
2008-09-11 2008-09-09 146.408 26,389 +384 0.00% 3,863,559
2008-09-10 2008-09-08 148.748 26,005 -3,461 0.00% 3,868,201
2008-09-08 2008-09-04 140.687 29,466 +2,115 0.01% 4,145,478
2008-09-05 2008-09-03 145.368 27,351 -192 0.01% 3,975,953
2008-09-04 2008-09-02 150.309 27,543 +769 0.01% 4,139,952
2008-09-03 2008-09-01 149.529 26,774 -3,269 0.01% 4,003,477
2008-09-02 2008-08-29 148.228 30,043 +3,846 0.01% 4,453,222
2008-09-01 2008-08-28 148.228 26,197 +384 0.00% 3,883,136
2008-08-29 2008-08-27 161.231 25,813 -384 0.00% 4,161,849
2008-08-27 2008-08-25 161.751 26,197 -1,154 0.00% 4,237,387
2008-08-26 2008-08-21 153.169 27,351 +577 0.01% 4,189,331
2008-08-25 2008-08-20 158.890 26,774 +577 0.01% 4,254,129
2008-08-21 2008-08-19 159.150 26,197 +384 0.00% 4,169,262
2008-08-20 2008-08-18 166.172 25,813 +962 0.00% 4,289,390
2008-08-13 2008-08-11 174.233 24,851 -577 0.00% 4,329,870
2008-08-11 2008-08-07 174.233 25,428 -961 0.00% 4,430,403
2008-08-07 2008-08-04 171.373 26,389 +961 0.00% 4,522,354
2008-08-05 2008-08-01 176.314 25,428 +577 0.00% 4,483,303
2008-08-01 2008-07-30 174.493 24,851 -192 0.00% 4,336,333
2008-07-31 2008-07-29 172.933 25,043 +192 0.00% 4,330,761
2008-07-30 2008-07-28 182.555 24,851 +192 0.00% 4,536,670
2008-07-29 2008-07-25 185.935 24,659 -192 0.00% 4,584,983
2008-07-25 2008-07-23 183.855 24,851 -2,692 0.00% 4,568,982
2008-07-18 2008-07-16 163.311 27,543 -577 0.01% 4,498,079
2008-07-16 2008-07-14 167.212 28,120 +385 0.01% 4,701,998
2008-07-14 2008-07-10 168.252 27,735 -962 0.01% 4,666,472
2008-07-11 2008-07-09 167.472 28,697 -192 0.01% 4,805,942
2008-07-10 2008-07-08 162.271 28,889 +192 0.01% 4,687,846
2008-07-09 2008-07-07 169.552 28,697 -192 0.01% 4,865,644
2008-07-08 2008-07-04 164.871 28,889 +192 0.01% 4,762,971
2008-07-03 2008-06-30 169.812 28,697 -192 0.01% 4,873,106
2008-06-30 2008-06-26 172.413 28,889 -384 0.01% 4,980,836
2008-06-27 2008-06-25 172.153 29,273 +576 0.01% 5,039,430
2008-06-16 2008-06-12 187.756 28,697 +193 0.01% 5,388,029
2008-06-13 2008-06-11 192.177 28,504 +1,538 0.01% 5,477,803
2008-06-12 2008-06-10 197.898 26,966 +1,923 0.01% 5,336,511
2008-06-11 2008-06-06 206.739 25,043 -3,077 0.00% 5,177,376
2008-06-03 2008-05-30 202.839 28,120 -961 0.01% 5,703,824
2008-06-02 2008-05-29 198.938 29,081 +384 0.01% 5,785,314
2008-05-30 2008-05-28 202.839 28,697 +577 0.01% 5,820,862
2008-05-29 2008-05-27 206.219 28,120 -577 0.01% 5,798,888
2008-05-28 2008-05-26 200.498 28,697 -384 0.01% 5,753,698
2008-05-27 2008-05-23 200.238 29,081 -385 0.01% 5,823,127
2008-05-21 2008-05-19 203.619 29,466 +2,500 0.01% 5,999,833
2008-05-19 2008-05-15 213.214 26,966 +577 0.01% 5,749,522
2008-05-16 2008-05-14 216.894 26,389 +2,568 0.00% 5,723,626
2008-04-30 2008-04-28 205.853 23,821 -570 0.00% 4,903,613
2008-04-24 2008-04-22 208.219 24,391 -191 0.00% 5,078,660
2008-04-22 2008-04-18 199.543 24,582 -190 0.00% 4,905,162
2008-04-21 2008-04-17 197.177 24,772 -190 0.00% 4,884,462
2008-04-18 2008-04-16 193.759 24,962 -6,656 0.00% 4,836,612
2008-04-17 2008-04-15 190.078 31,618 +190 0.01% 6,009,898
2008-04-16 2008-04-14 189.290 31,428 -571 0.01% 5,948,995
2008-04-15 2008-04-11 191.656 31,999 -190 0.01% 6,132,793
2008-04-14 2008-04-10 191.130 32,189 -1,521 0.01% 6,152,283
2008-04-11 2008-04-09 189.815 33,710 -1,522 0.01% 6,398,679
2008-04-10 2008-04-08 193.233 35,232 +571 0.01% 6,807,992
2008-04-09 2008-04-07 196.388 34,661 -381 0.01% 6,807,005
2008-04-08 2008-04-03 193.759 35,042 +3,614 0.01% 6,789,703
2008-04-07 2008-04-02 192.182 31,428 +3,803 0.01% 6,039,883
2008-04-03 2008-04-01 192.970 27,625 -950 0.01% 5,330,804
2008-04-02 2008-03-31 192.707 28,575 -381 0.01% 5,506,614
2008-04-01 2008-03-28 194.548 28,956 -4,184 0.01% 5,633,323
2008-03-31 2008-03-27 194.285 33,140 +8,749 0.01% 6,438,598
2008-03-17 2008-03-13 188.764 24,391 -191 0.00% 4,604,139
2008-03-14 2008-03-12 195.862 24,582 +191 0.00% 4,814,685
2008-03-13 2008-03-11 193.759 24,391 -191 0.00% 4,725,976
2008-03-12 2008-03-10 192.970 24,582 -950 0.00% 4,743,596
2008-03-11 2008-03-07 193.496 25,532 +190 0.00% 4,940,342
2008-02-29 2008-02-27 214.265 25,342 -1,902 0.00% 5,429,913
2008-02-28 2008-02-26 211.111 27,244 -571 0.01% 5,751,496
2008-02-27 2008-02-25 198.228 27,815 +190 0.01% 5,513,721
2008-02-26 2008-02-22 207.693 27,625 +2,283 0.01% 5,737,514
2008-02-22 2008-02-20 218.998 25,342 -3,043 0.00% 5,549,838
2008-02-21 2008-02-19 219.523 28,385 +3,613 0.01% 6,231,172
2008-02-15 2008-02-13 220.312 24,772 -760 0.00% 5,457,572
2008-02-14 2008-02-12 213.477 25,532 +760 0.00% 5,450,486
2008-02-05 2008-02-01 214.528 24,772 +951 0.00% 5,314,295
2008-02-01 2008-01-30 225.833 23,821 -1,331 0.00% 5,379,570
2008-01-31 2008-01-29 224.781 25,152 +380 0.00% 5,653,704
2008-01-25 2008-01-23 218.735 24,772 +713 0.00% 5,418,496
2008-01-18 2008-01-16 231.354 24,059 -1,901 0.00% 5,566,147
2008-01-16 2008-01-14 241.870 25,960 +3,162 0.00% 6,278,948
2008-01-09 2008-01-07 237.401 22,798 -2,472 0.00% 5,412,263
2008-01-08 2008-01-04 232.406 25,270 -7,418 0.01% 5,872,890
2008-01-07 2008-01-03 215.054 32,688 +191 0.01% 7,029,688
2008-01-04 2008-01-02 215.843 32,497 +380 0.01% 7,014,243
2008-01-02 2007-12-27 211.636 32,117 +7,037 0.01% 6,797,125
2007-12-28 2007-12-24 222.152 25,080 -951 0.01% 5,571,583
2007-12-27 2007-12-20 216.894 26,031 +951 0.01% 5,645,978
2007-12-19 2007-12-17 206.115 25,080 +190 0.01% 5,169,374
2007-12-13 2007-12-11 251.490 24,890 +952 0.01% 6,259,585
2007-12-04 2007-11-30 250.943 23,938 -1,829 0.01% 6,007,079
2007-11-23 2007-11-21 209.939 25,767 +1,463 0.01% 5,409,510
2007-11-22 2007-11-20 224.154 24,304 +366 0.01% 5,447,841
2007-11-05 2007-11-01 256.410 23,938 -549 0.01% 6,137,952
2007-10-31 2007-10-29 256.137 24,487 +1,829 0.01% 6,272,028
2007-10-30 2007-10-26 237.002 22,658 +549 0.01% 5,369,990
2007-10-25 2007-10-23 217.867 22,109 -914 0.00% 4,816,818
2007-10-24 2007-10-22 209.666 23,023 +914 0.01% 4,827,142
2007-10-10 2007-10-08 215.953 22,109 -914 0.00% 4,774,512
2007-10-08 2007-10-04 200.645 23,023 +914 0.01% 4,619,456
2007-10-03 2007-09-28 210.789 22,109 +204 0.00% 4,660,340
2007-08-21 2007-08-17 159.747 21,905 +725 0.00% 3,499,266
2007-06-26 2007-06-22 177.129 21,180 0.00% 3,751,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top