History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 -952
2023-07-11 2023-07-07 19.499 952 -2,855 0.00% 18,563
2023-07-05 2023-07-03 19.815 3,807 -952 0.00% 75,434
2023-06-06 2023-06-02 17.503 4,759 -1,904 0.00% 83,298
2023-06-05 2023-06-01 17.104 6,663 +1,904 0.00% 113,964
2023-04-14 2023-04-12 19.037 4,759 -952 0.00% 90,598
2023-04-11 2023-04-04 18.933 5,711 +1,005 0.00% 108,125
2023-03-06 2023-03-02 19.018 4,706 -941 0.00% 89,498
2023-03-03 2023-03-01 18.402 5,647 +941 0.00% 103,914
2023-02-14 2023-02-10 20.505 4,706 +941 0.00% 96,498
2023-02-13 2023-02-09 20.888 3,765 -941 0.00% 78,642
2023-02-10 2023-02-08 20.399 4,706 +941 0.00% 95,998
2023-02-08 2023-02-06 20.866 3,765 +941 0.00% 78,562
2022-11-23 2022-11-21 22.099 2,824 -1,882 0.00% 62,407
2022-11-22 2022-11-18 21.302 4,706 +941 0.00% 100,248
2022-11-21 2022-11-17 22.418 3,765 +941 0.00% 84,402
2022-11-17 2022-11-15 24.330 2,824 -1,882 0.00% 68,708
2022-11-16 2022-11-14 23.002 4,706 +941 0.00% 108,247
2022-11-15 2022-11-11 24.543 3,765 +941 0.00% 92,403
2022-08-29 2022-08-25 29.744 2,824 +20 0.00% 83,996
2022-04-07 2022-04-04 26.528 2,804 +22 0.00% 74,386
2021-08-31 2021-08-27 28.198 2,782 +21 0.00% 78,448
2021-03-30 2021-03-26 22.219 2,761 +27 0.00% 61,346
2020-08-18 2020-08-14 16.151 2,734 +37 0.00% 44,156
2020-05-29 2020-05-27 15.127 2,697 -4,495 0.00% 40,799
2020-05-26 2020-05-22 14.438 7,192 +4,495 0.00% 103,836
2020-05-20 2020-05-18 15.417 2,697 -1,798 0.00% 41,579
2020-05-19 2020-05-15 15.239 4,495 +1,798 0.00% 68,498
2020-04-08 2020-04-06 15.906 2,697 -1,798 0.00% 42,898
2020-04-07 2020-04-03 15.350 4,495 +1,798 0.00% 68,998
2020-04-03 2020-04-01 14.986 2,697 +15 0.00% 40,419
2020-03-03 2020-02-28 18.386 2,682 -2,683 0.00% 49,312
2020-02-11 2020-02-07 21.988 5,365 -19,671 0.00% 117,964
2020-02-10 2020-02-06 21.630 25,036 +19,671 0.00% 541,522
2020-01-16 2020-01-14 24.437 5,365 -1,788 0.00% 131,104
2019-08-26 2019-08-22 20.194 7,153 +101 0.00% 144,450
2019-07-12 2019-07-10 23.144 7,052 +2,645 0.00% 163,211
2019-07-09 2019-07-05 23.938 4,407 -132,216 0.00% 105,495
2019-07-08 2019-07-04 23.655 136,623 +44,072 0.01% 3,231,752
2019-07-05 2019-07-03 23.655 92,551 +22,036 0.00% 2,189,250
2019-07-04 2019-07-02 23.598 70,515 -30,850 0.00% 1,663,999
2019-07-03 2019-06-28 23.484 101,365 +96,958 0.00% 2,380,491
2019-04-26 2019-04-24 25.300 4,407 +1,763 0.00% 111,495
2019-04-02 2019-03-29 27.341 2,644 +43 0.00% 72,289
2018-08-23 2018-08-21 26.478 2,601 +29 0.00% 68,869
2018-08-17 2018-08-15 26.478 2,572 -4,287 0.00% 68,102
2018-08-16 2018-08-14 27.120 6,859 +4,287 0.00% 186,013
2018-07-27 2018-07-25 30.561 2,572 -6,858 0.00% 78,602
2018-07-26 2018-07-24 30.444 9,430 +1,714 0.00% 287,086
2018-07-25 2018-07-23 30.152 7,716 +7,716 0.00% 232,656
2018-05-30 2018-05-28 30.094 0 -17,146
2018-04-06 2018-04-03 32.810 17,146 +596 0.00% 562,568
2018-03-13 2018-03-09 35.288 16,550 +16,550 0.00% 584,014
2018-01-26 2018-01-24 38.128 0 -2,482
2018-01-25 2018-01-23 37.765 2,482 +2,482 0.00% 93,733
2018-01-09 2018-01-05 37.221 0 -5,792
2018-01-08 2018-01-04 36.980 5,792 +2,482 0.00% 214,187
2018-01-05 2018-01-03 34.019 3,310 -2,482 0.00% 112,603
2018-01-04 2018-01-02 33.354 5,792 +3,310 0.00% 193,188
2018-01-03 2017-12-29 32.629 2,482 +2,482 0.00% 80,986
2017-12-05 2017-12-01 30.816 0 -1,655
2017-11-30 2017-11-28 29.668 1,655 +1,655 0.00% 49,101
2017-11-21 2017-11-17 30.816 0 -4,965
2017-11-20 2017-11-16 32.508 4,965 +4,965 0.00% 161,404
2017-10-31 2017-10-27 271.563 0 -1,043
2017-10-20 2017-10-18 281.536 1,043 -261 0.00% 293,642
2017-09-21 2017-09-19 272.608 1,304 +2 0.00% 355,481
2017-09-14 2017-09-12 278.367 1,302 -261 0.00% 362,434
2017-09-11 2017-09-07 279.711 1,563 -2,604 0.00% 437,189
2017-09-08 2017-09-06 283.551 4,167 +1,302 0.00% 1,181,557
2017-09-07 2017-09-05 294.302 2,865 +261 0.00% 843,174
2017-09-05 2017-09-01 286.239 2,604 -782 0.00% 745,365
2017-09-04 2017-08-31 286.239 3,386 +261 0.00% 969,204
2017-09-01 2017-08-30 278.943 3,125 +521 0.00% 871,698
2017-08-28 2017-08-24 275.296 2,604 -1,563 0.00% 716,870
2017-08-25 2017-08-22 283.149 4,167 -1,563 0.00% 1,179,882
2017-08-24 2017-08-21 275.580 5,730 +1,865 0.00% 1,579,075
2017-08-18 2017-08-16 273.251 3,865 +1,031 0.00% 1,056,117
2017-08-16 2017-08-14 284.702 2,834 -1,288 0.00% 806,844
2017-08-15 2017-08-11 282.761 4,122 +1,288 0.00% 1,165,540
2017-08-14 2017-08-10 287.419 2,834 +2,576 0.00% 814,544
2017-08-11 2017-08-09 309.154 258 +258 0.00% 79,762
2017-08-04 2017-08-02 274.028 0 -258
2017-06-20 2017-06-16 263.354 258 +258 0.00% 67,945
2017-06-09 2017-06-07 275.386 0 -773
2017-06-08 2017-06-06 277.327 773 +515 0.00% 214,374
2017-06-07 2017-06-05 270.146 258 -773 0.00% 69,698
2017-06-06 2017-06-02 265.489 1,031 +773 0.00% 273,719
2017-06-05 2017-06-01 260.249 258 +258 0.00% 67,144
2017-05-31 2017-05-26 257.144 0 -258
2017-05-29 2017-05-25 258.308 258 +258 0.00% 66,643
2017-04-03 2017-03-30 262.578 0 -2,576
2017-03-28 2017-03-24 274.152 2,576 +59 0.00% 706,215
2017-01-24 2017-01-20 226.473 2,517 -755 0.00% 570,033
2017-01-23 2017-01-19 229.254 3,272 +755 0.00% 750,121
2017-01-10 2017-01-06 223.493 2,517 -252 0.00% 562,533
2017-01-05 2017-01-03 213.759 2,769 -251 0.00% 591,898
2016-12-19 2016-12-15 210.978 3,020 +251 0.00% 637,153
2016-11-07 2016-11-03 228.261 2,769 +252 0.00% 632,055
2016-11-03 2016-11-01 238.194 2,517 -252 0.00% 599,535
2016-09-30 2016-09-28 225.281 2,769 +252 0.00% 623,804
2016-09-22 2016-09-20 228.460 2,517 -252 0.00% 575,033
2016-09-14 2016-09-12 220.712 2,769 -251 0.00% 611,152
2016-09-12 2016-09-08 224.288 3,020 +503 0.00% 677,350
2016-08-25 2016-08-23 222.620 2,517 +26 0.00% 560,336
2016-07-26 2016-07-22 212.383 2,491 -2,491 0.00% 529,045
2016-06-10 2016-06-07 184.681 4,982 -1,494 0.00% 920,079
2016-06-08 2016-06-06 182.874 6,476 +1,494 0.00% 1,184,292
2016-04-01 2016-03-30 177.277 4,982 +159 0.00% 883,194
2016-02-19 2016-02-17 156.128 4,823 -482 0.00% 753,006
2016-02-17 2016-02-15 152.189 5,305 +482 0.00% 807,361
2016-02-15 2016-02-11 149.493 4,823 -482 0.00% 721,006
2016-02-12 2016-02-05 154.677 5,305 +482 0.00% 820,560
2016-02-03 2016-02-01 148.664 4,823 -1,688 0.00% 717,006
2016-02-02 2016-01-29 149.286 6,511 +1,688 0.00% 972,000
2015-09-02 2015-08-31 183.802 4,823 +62 0.00% 886,479
2015-05-06 2015-05-04 246.820 4,761 +2,381 0.00% 1,175,112
2015-04-29 2015-04-27 251.978 2,380 +50 0.00% 599,707
2015-04-22 2015-04-20 237.812 2,330 -465 0.00% 554,102
2015-04-20 2015-04-16 238.885 2,795 +465 0.00% 667,684
2015-03-20 2015-03-18 217.851 2,330 -233 0.00% 507,594
2015-03-19 2015-03-17 213.559 2,563 +233 0.00% 547,351
2014-11-12 2014-11-10 236.310 2,330 -233 0.00% 550,602
2014-11-06 2014-11-04 237.383 2,563 +233 0.00% 608,412
2014-10-31 2014-10-29 243.178 2,330 -233 0.00% 566,605
2014-09-15 2014-09-11 268.970 2,563 +23 0.00% 689,371
2014-09-10 2014-09-05 270.270 2,540 -231 0.00% 686,485
2014-09-08 2014-09-04 272.435 2,771 -230 0.00% 754,919
2014-09-05 2014-09-03 269.837 3,001 +461 0.00% 809,780
2014-08-28 2014-08-26 268.754 2,540 -692 0.00% 682,635
2014-08-27 2014-08-25 268.970 3,232 +231 0.00% 869,313
2014-08-26 2014-08-22 268.321 3,001 -693 0.00% 805,231
2014-08-25 2014-08-21 265.072 3,694 +1,154 0.00% 979,177
2014-08-22 2014-08-20 266.155 2,540 -1,154 0.00% 676,034
2014-08-21 2014-08-19 259.009 3,694 +1,154 0.00% 956,778
2014-05-30 2014-05-28 231.938 2,540 -231 0.00% 589,123
2014-05-29 2014-05-27 230.206 2,771 +231 0.00% 637,900
2014-05-26 2014-05-22 244.476 2,540 +54 0.00% 620,968
2014-02-18 2014-02-14 241.157 2,486 -1,808 0.00% 599,516
2014-02-17 2014-02-13 241.378 4,294 +1,808 0.00% 1,036,478
2013-12-13 2013-12-11 271.246 2,486 +226 0.00% 674,318
2013-12-12 2013-12-10 275.671 2,260 -226 0.00% 623,017
2013-12-11 2013-12-09 273.680 2,486 +226 0.00% 680,368
2013-10-31 2013-10-29 287.176 2,260 +1,130 0.00% 649,017
2013-10-29 2013-10-25 294.919 1,130 +1,130 0.00% 333,259
2013-09-24 2013-09-19 311.513 0 -678
2013-09-23 2013-09-18 298.238 678 +678 0.00% 202,205
2013-08-28 2013-08-26 296.917 0 -2,019
2013-08-27 2013-08-23 292.236 2,019 -448 0.00% 590,025
2013-08-23 2013-08-21 297.140 2,467 +2,467 0.00% 733,045
2013-08-16 2013-08-13 314.527 0 -673
2013-08-15 2013-08-12 313.636 673 +673 0.00% 211,077
2013-08-06 2013-08-02 308.286 0 -449
2013-08-05 2013-08-01 305.388 449 +449 0.00% 137,119
2013-07-29 2013-07-25 307.617 0 -897
2013-07-26 2013-07-24 307.617 897 -673 0.00% 275,932
2013-07-25 2013-07-23 302.713 1,570 +1,121 0.00% 475,259
2013-07-15 2013-07-11 299.146 449 -897 0.00% 134,317
2013-07-12 2013-07-10 294.465 1,346 -448 0.00% 396,350
2013-07-09 2013-07-05 294.465 1,794 +1,794 0.00% 528,271
2013-07-08 2013-07-04 290.453 0 -2,243
2013-07-05 2013-07-03 286.663 2,243 +2,243 0.00% 642,986
2013-07-04 2013-07-02 296.694 0 -4,037
2013-07-03 2013-06-28 290.676 4,037 +4,037 0.00% 1,173,458
2013-07-02 2013-06-27 287.555 0 -5,159
2013-06-28 2013-06-26 289.561 5,159 +4,262 0.00% 1,493,846
2013-06-27 2013-06-25 284.434 897 +897 0.00% 255,137
2013-04-29 2013-04-25 315.337 0 -441
2013-04-26 2013-04-24 316.696 441 +441 0.00% 139,663
2013-04-25 2013-04-23 312.619 0 -441
2013-04-24 2013-04-22 311.486 441 -883 0.00% 137,365
2013-04-23 2013-04-19 309.447 1,324 +883 0.00% 409,708
2013-04-19 2013-04-17 306.729 441 +441 0.00% 135,267
2013-04-17 2013-04-15 303.784 0 -221
2013-04-16 2013-04-12 309.447 221 -441 0.00% 68,388
2013-04-12 2013-04-10 307.862 662 +662 0.00% 203,804
2013-04-09 2013-04-05 302.425 0 -221
2013-04-05 2013-04-02 320.548 221 +221 0.00% 70,841
2013-04-03 2013-03-28 313.525 0 -221
2013-04-02 2013-03-27 312.392 221 -1,103 0.00% 69,039
2013-03-28 2013-03-26 292.004 1,324 +883 0.00% 386,613
2013-03-25 2013-03-21 288.606 441 -442 0.00% 127,275
2013-03-22 2013-03-20 281.810 883 -441 0.00% 248,838
2013-03-19 2013-03-15 282.943 1,324 +883 0.00% 374,616
2013-03-18 2013-03-14 294.496 441 +441 0.00% 129,873
2013-03-13 2013-03-11 304.917 0 -883
2013-03-11 2013-03-07 302.198 883 -441 0.00% 266,841
2013-03-07 2013-03-05 291.324 1,324 -662 0.00% 385,714
2013-03-06 2013-03-04 292.457 1,986 +1,324 0.00% 580,820
2013-03-05 2013-03-01 302.651 662 -221 0.00% 200,355
2013-03-04 2013-02-28 307.182 883 +883 0.00% 271,242
2013-02-14 2013-02-07 306.729 0 -883
2013-02-08 2013-02-06 309.900 883 +883 0.00% 273,642
2013-02-06 2013-02-04 316.696 0 -1,104
2013-02-05 2013-02-01 313.072 1,104 +883 0.00% 345,631
2013-02-01 2013-01-30 316.243 221 -662 0.00% 69,890
2013-01-31 2013-01-29 311.713 883 +442 0.00% 275,242
2013-01-30 2013-01-28 316.017 441 +441 0.00% 139,363
2013-01-29 2013-01-25 311.033 0 -2,207
2013-01-28 2013-01-24 307.409 2,207 +1,545 0.00% 678,451
2013-01-25 2013-01-23 301.066 662 +662 0.00% 199,305
2012-12-19 2012-12-17 267.538 0 -441
2012-11-06 2012-11-02 243.979 441 -442 0.00% 107,595
2012-11-05 2012-11-01 241.713 883 +442 0.00% 213,433
2012-10-31 2012-10-29 239.448 441 -883 0.00% 105,597
2012-10-30 2012-10-26 239.674 1,324 -221 0.00% 317,329
2012-10-26 2012-10-24 240.127 1,545 +441 0.00% 370,997
2012-10-25 2012-10-22 238.995 1,104 -882 0.00% 263,850
2012-10-24 2012-10-19 236.503 1,986 +882 0.00% 469,695
2012-10-22 2012-10-18 239.221 1,104 -882 0.00% 264,100
2012-10-19 2012-10-17 240.127 1,986 +441 0.00% 476,893
2012-10-17 2012-10-15 232.652 1,545 +662 0.00% 359,447
2012-10-16 2012-10-12 234.464 883 +221 0.00% 207,032
2012-10-11 2012-10-09 233.105 662 +221 0.00% 154,315
2012-10-09 2012-10-05 236.276 441 +441 0.00% 104,198
2012-10-05 2012-10-03 246.017 0 -441
2012-10-04 2012-09-28 243.979 441 +441 0.00% 107,595
2012-09-12 2012-09-10 222.579 0 -438
2012-09-11 2012-09-07 222.579 438 +219 0.00% 97,490
2012-09-05 2012-09-03 220.522 219 -219 0.00% 48,294
2012-09-03 2012-08-30 220.294 438 -4,594 0.00% 96,489
2012-08-31 2012-08-29 221.208 5,032 +5,032 0.00% 1,113,118
2012-08-29 2012-08-27 226.921 0 -1,313
2012-08-28 2012-08-24 225.093 1,313 +1,313 0.00% 295,547
2012-08-21 2012-08-17 213.667 0 -875
2012-08-20 2012-08-16 209.782 875 +875 0.00% 183,559
2012-08-16 2012-08-14 213.895 0 -438
2012-08-15 2012-08-13 213.438 438 +438 0.00% 93,486
2012-08-08 2012-08-06 209.553 0 -438
2012-08-07 2012-08-03 206.811 438 -656 0.00% 90,583
2012-08-06 2012-08-02 205.211 1,094 +1,094 0.00% 224,501
2012-07-31 2012-07-27 196.756 0 -219
2012-07-26 2012-07-24 195.842 219 +219 0.00% 42,889
2012-07-24 2012-07-20 200.641 0 -438
2012-07-09 2012-07-05 204.754 438 +438 0.00% 89,682
2012-07-03 2012-06-28 189.444 0 -3,063
2012-06-29 2012-06-27 191.500 3,063 +1,094 0.00% 586,565
2012-06-27 2012-06-25 188.072 1,969 +219 0.00% 370,315
2012-06-26 2012-06-22 189.901 1,750 -438 0.00% 332,326
2012-06-25 2012-06-21 192.871 2,188 +438 0.00% 422,003
2012-06-22 2012-06-20 195.385 1,750 +1,750 0.00% 341,924
2012-06-20 2012-06-18 195.157 0 -219
2012-06-19 2012-06-15 191.729 219 -1,750 0.00% 41,989
2012-06-18 2012-06-14 191.729 1,969 +1,750 0.00% 377,514
2012-06-14 2012-06-12 195.614 219 -1,969 0.00% 42,839
2012-06-13 2012-06-11 201.098 2,188 +2,188 0.00% 440,003
2012-06-12 2012-06-08 196.756 0 -438
2012-05-17 2012-05-15 197.098 438 +8 0.00% 86,329
2012-05-08 2012-05-04 213.135 430 +215 0.00% 91,648
2012-04-26 2012-04-24 209.184 215 -215 0.00% 44,975
2012-04-24 2012-04-20 208.255 430 +215 0.00% 89,549
2012-02-22 2012-02-20 224.060 215 +215 0.00% 48,173
2012-02-08 2012-02-06 214.065 0 -1,291
2012-02-07 2012-02-03 211.973 1,291 +1,291 0.00% 273,658
2012-01-17 2012-01-13 185.942 0 -215
2011-12-21 2011-12-19 155.726 215 -9,681 0.00% 33,481
2011-12-20 2011-12-16 157.353 9,896 +9,681 0.00% 1,557,166
2011-12-09 2011-12-07 176.412 215 +215 0.00% 37,929
2011-11-23 2011-11-21 174.553 0 -645
2011-11-18 2011-11-16 186.639 645 -431 0.00% 120,382
2011-11-14 2011-11-10 190.823 1,076 +1,076 0.00% 205,325
2011-11-09 2011-11-07 194.541 0 -1,506
2011-11-04 2011-11-02 193.844 1,506 +430 0.00% 291,929
2011-11-03 2011-11-01 186.871 1,076 -645 0.00% 201,073
2011-11-02 2011-10-31 195.239 1,721 +1,721 0.00% 336,006
2011-11-01 2011-10-28 199.655 0 -1,076
2011-10-31 2011-10-27 189.660 1,076 +1,076 0.00% 204,075
2011-08-10 2011-08-08 238.326 0 -213
2011-08-09 2011-08-05 247.465 213 +213 0.00% 52,710
2011-05-20 2011-05-18 255.531 0 -211
2011-05-19 2011-05-17 258.612 211 +211 0.00% 54,567
2011-05-16 2011-05-12 256.242 0 -211
2011-05-13 2011-05-11 261.931 211 +211 0.00% 55,267
2011-05-12 2011-05-09 263.590 0 -211
2011-05-11 2011-05-06 258.138 211 +211 0.00% 54,467
2011-04-27 2011-04-21 269.753 0 -211
2011-04-26 2011-04-20 268.331 211 +211 0.00% 56,618
2011-03-11 2011-03-09 251.027 0 -1,055
2011-03-10 2011-03-08 250.553 1,055 +633 0.00% 264,333
2011-03-09 2011-03-07 243.916 422 -422 0.00% 102,932
2011-03-08 2011-03-04 242.968 844 +844 0.00% 205,065
2011-02-01 2011-01-28 296.761 0 -1,023
2011-01-31 2011-01-27 301.650 1,023 +1,023 0.00% 308,588
2011-01-20 2011-01-18 302.383 0 -1,023
2011-01-19 2011-01-17 302.628 1,023 -1,431 0.00% 309,588
2011-01-18 2011-01-14 297.494 2,454 +409 0.00% 730,051
2011-01-07 2011-01-05 299.939 2,045 +613 0.00% 613,375
2011-01-06 2011-01-04 303.361 1,432 -409 0.00% 434,413
2011-01-05 2011-01-03 302.872 1,841 +1,432 0.00% 557,588
2011-01-04 2010-12-31 292.361 409 -2,045 0.00% 119,576
2011-01-03 2010-12-29 285.516 2,454 +2,454 0.00% 700,657
2010-12-29 2010-12-24 273.783 0 -3,068
2010-12-28 2010-12-22 276.472 3,068 +2,659 0.00% 848,216
2010-12-23 2010-12-21 275.250 409 +409 0.00% 112,577
2010-11-23 2010-11-19 267.672 0 -409
2010-11-22 2010-11-18 267.916 409 -205 0.00% 109,578
2010-11-19 2010-11-17 262.538 614 +614 0.00% 161,199
2010-11-18 2010-11-16 269.872 0 -205
2010-11-17 2010-11-15 273.783 205 -204 0.00% 56,126
2010-11-16 2010-11-12 275.005 409 +409 0.00% 112,477
2010-11-12 2010-11-10 280.872 0 -205
2010-11-10 2010-11-08 290.405 205 +205 0.00% 59,533
2010-11-09 2010-11-05 287.472 0 -614
2010-11-08 2010-11-04 275.005 614 +614 0.00% 168,853
2010-09-03 2010-09-01 208.140 0 -406
2010-09-02 2010-08-31 206.170 406 +203 0.00% 83,705
2010-09-01 2010-08-30 206.416 203 +203 0.00% 41,902
2010-06-22 2010-06-18 195.578 0 -203
2010-06-18 2010-06-15 191.637 203 +203 0.00% 38,902
2010-06-15 2010-06-11 189.174 0 -203
2010-06-14 2010-06-10 185.971 203 +203 0.00% 37,752
2010-06-04 2010-06-02 184.986 0 -203
2010-06-03 2010-06-01 191.887 203 +203 0.00% 38,953
2010-05-24 2010-05-19 184.873 0 -399
2010-05-20 2010-05-18 190.134 399 +399 0.00% 75,863
2010-03-12 2010-03-10 210.926 0 -3,992
2010-03-11 2010-03-09 204.413 3,992 +3,992 0.00% 816,016
2010-03-03 2010-03-01 208.421 0 -1,996
2010-03-02 2010-02-26 200.405 1,996 +1,996 0.00% 400,008
2010-03-01 2010-02-25 196.146 0 -2,994
2010-02-23 2010-02-19 197.900 2,994 +2,994 0.00% 592,511
2010-02-19 2010-02-17 204.914 0 -1,996
2010-02-12 2010-02-10 190.885 1,996 -200 0.00% 381,007
2010-01-28 2010-01-26 191.386 2,196 -5,987 0.00% 420,285
2010-01-26 2010-01-22 197.148 8,183 +5,987 0.00% 1,613,263
2010-01-22 2010-01-20 201.407 2,196 +998 0.00% 442,289
2010-01-21 2010-01-19 204.663 1,198 +1,198 0.00% 245,187
2010-01-11 2010-01-07 230.716 0 -998
2010-01-08 2010-01-06 234.223 998 -2,994 0.00% 233,755
2010-01-07 2010-01-05 232.219 3,992 +998 0.00% 927,018
2010-01-05 2009-12-31 224.203 2,994 -1,996 0.00% 671,263
2009-12-29 2009-12-24 216.187 4,990 +998 0.00% 1,078,771
2009-12-28 2009-12-22 206.918 3,992 +3,992 0.00% 826,016
2009-12-17 2009-12-15 203.160 0 -399
2009-12-08 2009-12-04 212.930 399 +399 0.00% 84,959
2009-12-02 2009-11-30 209.423 0 -399
2009-12-01 2009-11-27 200.906 399 +399 0.00% 80,161
2009-11-16 2009-11-12 210.425 0 -7,984
2009-11-13 2009-11-11 218.441 7,984 -3,593 0.00% 1,744,034
2009-11-12 2009-11-10 226.457 11,577 +9,182 0.00% 2,621,696
2009-11-11 2009-11-09 218.441 2,395 +399 0.00% 523,166
2009-11-06 2009-11-04 211.427 1,996 +1,996 0.00% 422,008
2009-10-28 2009-10-23 212.679 0 -998
2009-10-27 2009-10-22 206.918 998 +998 0.00% 206,504
2009-10-23 2009-10-21 201.657 0 -998
2009-10-22 2009-10-20 198.651 998 +998 0.00% 198,254
2009-10-13 2009-10-09 202.158 0 -1,996
2009-10-12 2009-10-08 202.409 1,996 +998 0.00% 404,008
2009-09-29 2009-09-25 201.908 998 +998 0.00% 201,504
2009-09-25 2009-09-23 201.908 0 -798
2009-09-24 2009-09-22 206.166 798 +798 0.00% 164,521
2009-09-07 2009-09-03 174.421 0 -198
2009-09-04 2009-09-02 169.618 198 +198 0.00% 33,584
2009-08-07 2009-08-05 186.302 0 -7,912
2009-08-06 2009-08-04 194.896 7,912 +5,934 0.00% 1,542,019
2009-08-04 2009-07-31 184.279 1,978 +1,978 0.00% 364,505
2009-07-31 2009-07-29 179.982 0 -791
2009-07-30 2009-07-28 185.038 791 +791 0.00% 146,365
2009-06-30 2009-06-26 160.265 0 -1,978
2009-06-29 2009-06-25 153.693 1,978 +1,582 0.00% 304,004
2009-06-24 2009-06-22 144.087 396 +396 0.00% 57,058
2009-05-29 2009-05-26 147.738 0 -390
2009-05-27 2009-05-25 145.173 390 +195 0.00% 56,618
2009-04-15 2009-04-09 110.804 195 -1,949 0.00% 21,607
2009-04-09 2009-04-07 107.213 2,144 +1,949 0.00% 229,864
2009-04-08 2009-04-06 112.599 195 -1,949 0.00% 21,957
2009-04-06 2009-04-02 108.752 2,144 +1,754 0.00% 233,164
2009-04-03 2009-04-01 96.440 390 +195 0.00% 37,612
2009-03-27 2009-03-25 99.005 195 -5,848 0.00% 19,306
2009-03-26 2009-03-24 103.878 6,043 +3,899 0.00% 627,737
2009-03-25 2009-03-23 96.235 2,144 +1,949 0.00% 206,328
2009-03-06 2009-03-04 86.181 195 -390 0.00% 16,805
2009-02-26 2009-02-24 85.565 585 +390 0.00% 50,056
2009-02-25 2009-02-23 90.592 195 -5,263 0.00% 17,665
2009-02-23 2009-02-19 88.746 5,458 +4,873 0.00% 484,373
2009-02-19 2009-02-17 86.078 585 +390 0.00% 50,356
2009-01-21 2009-01-19 97.466 195 -390 0.00% 19,006
2009-01-19 2009-01-15 100.031 585 +195 0.00% 58,518
2009-01-14 2009-01-12 103.365 390 -390 0.00% 40,313
2009-01-12 2009-01-08 107.726 780 +780 0.00% 84,026
2009-01-05 2008-12-31 109.008 0 -975
2009-01-02 2008-12-29 109.008 975 +975 0.00% 106,283
2008-12-19 2008-12-17 102.596 0 -585
2008-12-18 2008-12-16 100.441 585 -2,339 0.00% 58,758
2008-12-17 2008-12-15 99.210 2,924 +1,949 0.00% 290,091
2008-12-16 2008-12-12 93.362 975 -974 0.00% 91,028
2008-12-12 2008-12-10 102.596 1,949 +974 0.00% 199,960
2008-12-08 2008-12-04 87.720 975 -1,169 0.00% 85,527
2008-11-28 2008-11-26 85.155 2,144 +2,144 0.00% 182,572
2008-11-18 2008-11-14 85.257 0 -585
2008-11-14 2008-11-12 81.666 585 +195 0.00% 47,775
2008-11-12 2008-11-10 88.540 390 +390 0.00% 34,531
2008-11-11 2008-11-07 87.207 0 -390
2008-11-10 2008-11-06 84.129 390 +390 0.00% 32,810
2008-11-07 2008-11-05 88.951 0 -195
2008-11-06 2008-11-04 82.179 195 -390 0.00% 16,025
2008-11-05 2008-11-03 79.512 585 +390 0.00% 46,514
2008-10-31 2008-10-29 67.098 195 -390 0.00% 13,084
2008-10-30 2008-10-28 67.200 585 +390 0.00% 39,312
2008-10-08 2008-10-03 105.161 195 -195 0.00% 20,506
2008-10-06 2008-10-02 108.752 390 +195 0.00% 42,413
2008-10-03 2008-09-30 111.573 195 -195 0.00% 21,757
2008-09-30 2008-09-26 117.985 390 +195 0.00% 46,014
2008-09-26 2008-09-24 128.245 195 +195 0.00% 25,008
2008-09-22 2008-09-18 131.579 0 -195
2008-09-19 2008-09-17 136.786 195 +195 0.00% 26,673
2008-09-02 2008-08-29 148.228 0 -3,845
2008-09-01 2008-08-28 148.228 3,845 +3,845 0.00% 569,938
2008-08-07 2008-08-04 171.373 0 -961
2008-08-05 2008-08-01 176.314 961 +961 0.00% 169,437
2008-07-16 2008-07-14 167.212 0 -961
2008-07-15 2008-07-11 169.292 961 +961 0.00% 162,690
2008-07-14 2008-07-10 168.252 0 -961
2008-07-04 2008-07-02 167.992 961 +961 0.00% 161,440
2008-06-30 2008-06-26 172.413 0 -192
2008-06-27 2008-06-25 172.153 192 +192 0.00% 33,053
2008-06-19 2008-06-17 189.056 0 -961
2008-06-18 2008-06-16 188.536 961 -385 0.00% 181,183
2008-06-17 2008-06-13 184.635 1,346 +1,346 0.00% 248,519
2008-06-05 2008-06-03 200.758 0 -192
2008-06-04 2008-06-02 203.099 192 +192 0.00% 38,995
2008-06-03 2008-05-30 202.839 0 -192
2008-06-02 2008-05-29 198.938 192 +192 0.00% 38,196
2008-05-08 2008-05-06 216.369 0 -571
2008-04-22 2008-04-18 199.543 571 +571 0.00% 113,939
2008-04-21 2008-04-17 197.177 0 -380
2008-04-09 2008-04-07 196.388 380 +380 0.00% 74,627
2008-03-17 2008-03-13 188.764 0 -951
2008-03-13 2008-03-11 193.759 951 +951 0.00% 184,265
2008-03-05 2008-03-03 205.064 0 -2,092
2008-03-04 2008-02-29 212.688 2,092 +2,092 0.00% 444,943
2008-03-03 2008-02-28 219.523 0 -1,521
2008-02-29 2008-02-27 214.265 1,521 +1,521 0.00% 325,898
2008-01-31 2008-01-29 224.781 0 -380
2008-01-30 2008-01-28 220.049 380 +380 0.00% 83,619
2008-01-23 2008-01-21 210.059 0 -571
2008-01-22 2008-01-18 223.730 571 -380 0.00% 127,750
2008-01-21 2008-01-17 227.410 951 -190 0.00% 216,267
2008-01-18 2008-01-16 231.354 1,141 +143 0.00% 263,975
2008-01-17 2008-01-15 246.602 998 +47 0.00% 246,109
2008-01-16 2008-01-14 241.870 951 +761 0.00% 230,018
2008-01-15 2008-01-11 238.189 190 -1,712 0.00% 45,256
2008-01-14 2008-01-10 240.556 1,902 +190 0.00% 457,537
2008-01-11 2008-01-09 238.189 1,712 +1,522 0.00% 407,780
2008-01-10 2008-01-08 236.612 190 -3,614 0.00% 44,956
2008-01-09 2008-01-07 237.401 3,804 +3,614 0.00% 903,073
2008-01-07 2008-01-03 215.054 190 -8,368 0.00% 40,860
2008-01-04 2008-01-02 215.843 8,558 +1,141 0.00% 1,847,183
2008-01-03 2007-12-31 214.791 7,417 +7,227 0.00% 1,593,106
2007-12-27 2007-12-20 216.894 190 -761 0.00% 41,210
2007-12-18 2007-12-14 227.148 951 +190 0.00% 216,017
2007-12-17 2007-12-13 228.725 761 +190 0.00% 174,060
2007-12-14 2007-12-12 250.123 571 -380 0.00% 142,820
2007-12-13 2007-12-11 251.490 951 +951 0.00% 239,167
2007-12-03 2007-11-29 233.995 0 -915
2007-11-30 2007-11-28 221.694 915 +915 0.00% 202,850
2007-11-16 2007-11-14 239.462 0 -183
2007-11-15 2007-11-13 229.621 183 +183 0.00% 42,021
2007-11-14 2007-11-12 233.175 0 -1,280
2007-11-12 2007-11-08 235.635 1,280 -3,293 0.00% 301,613
2007-11-09 2007-11-07 245.203 4,573 +2,195 0.00% 1,121,312
2007-11-08 2007-11-06 241.102 2,378 +2,378 0.00% 573,341
2007-10-25 2007-10-23 217.867 0 -183
2007-10-24 2007-10-22 209.666 183 +183 0.00% 38,369
2007-10-10 2007-10-08 215.953 0 -732
2007-10-09 2007-10-05 205.019 732 +366 0.00% 150,074
2007-10-05 2007-10-03 197.638 366 +366 0.00% 72,336
2007-09-21 2007-09-19 214.652 0 -362
2007-09-20 2007-09-18 203.616 362 +362 0.00% 73,709
2007-09-19 2007-09-17 211.893 0 -1,812
2007-09-18 2007-09-14 213.824 1,812 -3,625 0.00% 387,449
2007-09-17 2007-09-13 212.445 5,437 +3,625 0.00% 1,155,062
2007-09-14 2007-09-12 198.650 1,812 +1,812 0.00% 359,953
2007-09-12 2007-09-10 185.958 0 -362
2007-09-10 2007-09-06 181.544 362 +362 0.00% 65,719
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top