History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 21,000 | +0 | 0.00% | 462,420 |
| 2025-10-13 | 2025-10-09 | 22.340 | 21,000 | +0 | 0.00% | 469,140 |
| 2025-10-10 | 2025-10-08 | 21.940 | 21,000 | +0 | 0.00% | 460,740 |
| 2025-10-09 | 2025-10-06 | 21.740 | 21,000 | +0 | 0.00% | 456,540 |
| 2025-10-08 | 2025-10-03 | 22.140 | 21,000 | +0 | 0.00% | 464,940 |
| 2025-10-06 | 2025-10-02 | 22.040 | 21,000 | +0 | 0.00% | 462,840 |
| 2025-10-03 | 2025-09-30 | 22.260 | 21,000 | +0 | 0.00% | 467,460 |
| 2025-10-02 | 2025-09-29 | 22.140 | 21,000 | +0 | 0.00% | 464,940 |
| 2025-09-30 | 2025-09-26 | 21.920 | 21,000 | +0 | 0.00% | 460,320 |
| 2025-09-29 | 2025-09-25 | 21.920 | 21,000 | +0 | 0.00% | 460,320 |
| 2025-09-26 | 2025-09-24 | 22.700 | 21,000 | +0 | 0.00% | 476,700 |
| 2025-09-25 | 2025-09-23 | 22.400 | 21,000 | +0 | 0.00% | 470,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 21,000 | +0 | 0.00% | 477,960 |
| 2025-09-23 | 2025-09-19 | 23.380 | 21,000 | +0 | 0.00% | 490,980 |
| 2025-09-22 | 2025-09-18 | 22.980 | 21,000 | +0 | 0.00% | 482,580 |
| 2025-09-19 | 2025-09-17 | 23.620 | 21,000 | +0 | 0.00% | 496,020 |
| 2025-09-18 | 2025-09-16 | 23.760 | 21,000 | +0 | 0.00% | 498,960 |
| 2025-09-17 | 2025-09-15 | 23.660 | 21,000 | +0 | 0.00% | 496,860 |
| 2025-09-16 | 2025-09-12 | 23.680 | 21,000 | +0 | 0.00% | 497,280 |
| 2025-09-15 | 2025-09-11 | 24.160 | 21,000 | +0 | 0.00% | 507,360 |
| 2025-09-12 | 2025-09-10 | 23.940 | 21,000 | +0 | 0.00% | 502,740 |
| 2025-09-11 | 2025-09-09 | 23.780 | 21,000 | +0 | 0.00% | 499,380 |
| 2025-09-10 | 2025-09-08 | 23.140 | 21,000 | +0 | 0.00% | 485,940 |
| 2025-09-09 | 2025-09-05 | 23.060 | 21,000 | +0 | 0.00% | 484,260 |
| 2025-09-08 | 2025-09-04 | 22.860 | 21,000 | +0 | 0.00% | 480,060 |
| 2025-09-05 | 2025-09-03 | 22.800 | 21,000 | +0 | 0.00% | 478,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 21,000 | +0 | 0.00% | 485,100 |
| 2025-09-03 | 2025-09-01 | 22.760 | 21,000 | +0 | 0.00% | 477,960 |
| 2025-09-02 | 2025-08-29 | 22.320 | 21,000 | +0 | 0.00% | 468,720 |
| 2025-09-01 | 2025-08-28 | 22.582 | 21,000 | +0 | 0.00% | 474,218 |
| 2025-08-29 | 2025-08-27 | 22.743 | 21,000 | +188 | 0.00% | 477,608 |
| 2025-08-28 | 2025-08-26 | 24.116 | 20,812 | +0 | 0.00% | 501,892 |
| 2025-08-27 | 2025-08-25 | 22.481 | 20,812 | +0 | 0.00% | 467,873 |
| 2025-08-26 | 2025-08-22 | 22.118 | 20,812 | +0 | 0.00% | 460,313 |
| 2025-08-25 | 2025-08-21 | 22.259 | 20,812 | +0 | 0.00% | 463,253 |
| 2025-08-22 | 2025-08-20 | 22.340 | 20,812 | +0 | 0.00% | 464,933 |
| 2025-08-21 | 2025-08-19 | 22.017 | 20,812 | +0 | 0.00% | 458,213 |
| 2025-08-20 | 2025-08-18 | 21.714 | 20,812 | +0 | 0.00% | 451,913 |
| 2025-08-19 | 2025-08-15 | 21.613 | 20,812 | +0 | 0.00% | 449,813 |
| 2025-08-18 | 2025-08-14 | 22.420 | 20,812 | +0 | 0.00% | 466,613 |
| 2025-08-15 | 2025-08-13 | 22.097 | 20,812 | +0 | 0.00% | 459,893 |
| 2025-08-14 | 2025-08-12 | 21.896 | 20,812 | +0 | 0.00% | 455,693 |
| 2025-08-13 | 2025-08-11 | 21.997 | 20,812 | +0 | 0.00% | 457,793 |
| 2025-08-12 | 2025-08-08 | 22.198 | 20,812 | +0 | 0.00% | 461,993 |
| 2025-08-11 | 2025-08-07 | 22.360 | 20,812 | +0 | 0.00% | 465,353 |
| 2025-08-08 | 2025-08-06 | 22.360 | 20,812 | +0 | 0.00% | 465,353 |
| 2025-08-07 | 2025-08-05 | 21.936 | 20,812 | +0 | 0.00% | 456,533 |
| 2025-08-06 | 2025-08-04 | 21.875 | 20,812 | +0 | 0.00% | 455,273 |
| 2025-08-05 | 2025-08-01 | 21.997 | 20,812 | +0 | 0.00% | 457,793 |
| 2025-08-04 | 2025-07-31 | 22.552 | 20,812 | +0 | 0.00% | 469,343 |
| 2025-08-01 | 2025-07-30 | 23.207 | 20,812 | +0 | 0.00% | 482,992 |
| 2025-07-31 | 2025-07-29 | 23.359 | 20,812 | +0 | 0.00% | 486,142 |
| 2025-07-30 | 2025-07-28 | 23.460 | 20,812 | +0 | 0.00% | 488,242 |
| 2025-07-29 | 2025-07-25 | 22.905 | 20,812 | +0 | 0.00% | 476,692 |
| 2025-07-28 | 2025-07-24 | 22.753 | 20,812 | +0 | 0.00% | 473,542 |
| 2025-07-25 | 2025-07-23 | 22.905 | 20,812 | +0 | 0.00% | 476,692 |
| 2025-07-24 | 2025-07-22 | 23.157 | 20,812 | +0 | 0.00% | 481,942 |
| 2025-07-23 | 2025-07-21 | 23.359 | 20,812 | +0 | 0.00% | 486,142 |
| 2025-07-22 | 2025-07-18 | 23.661 | 20,812 | +0 | 0.00% | 492,442 |
| 2025-07-21 | 2025-07-17 | 23.106 | 20,812 | +0 | 0.00% | 480,892 |
| 2025-07-18 | 2025-07-16 | 23.157 | 20,812 | +0 | 0.00% | 481,942 |
| 2025-07-17 | 2025-07-15 | 23.056 | 20,812 | +0 | 0.00% | 479,842 |
| 2025-07-16 | 2025-07-14 | 23.359 | 20,812 | +0 | 0.00% | 486,142 |
| 2025-07-15 | 2025-07-11 | 23.611 | 20,812 | +0 | 0.00% | 491,392 |
| 2025-07-14 | 2025-07-10 | 24.267 | 20,812 | +0 | 0.00% | 505,042 |
| 2025-07-11 | 2025-07-09 | 24.166 | 20,812 | +0 | 0.00% | 502,942 |
| 2025-07-10 | 2025-07-08 | 24.670 | 20,812 | +0 | 0.00% | 513,442 |
| 2025-07-09 | 2025-07-07 | 24.822 | 20,812 | +0 | 0.00% | 516,592 |
| 2025-07-08 | 2025-07-04 | 24.721 | 20,812 | +0 | 0.00% | 514,492 |
| 2025-07-07 | 2025-07-03 | 24.721 | 20,812 | +0 | 0.00% | 514,492 |
| 2025-07-04 | 2025-07-02 | 24.469 | 20,812 | +0 | 0.00% | 509,242 |
| 2025-07-03 | 2025-06-30 | 24.116 | 20,812 | +0 | 0.00% | 501,892 |
| 2025-07-02 | 2025-06-27 | 23.712 | 20,812 | +0 | 0.00% | 493,492 |
| 2025-06-30 | 2025-06-26 | 23.813 | 20,812 | +0 | 0.00% | 495,592 |
| 2025-06-27 | 2025-06-25 | 24.015 | 20,812 | +0 | 0.00% | 499,792 |
| 2025-06-26 | 2025-06-24 | 23.561 | 20,812 | +0 | 0.00% | 490,342 |
| 2025-06-25 | 2025-06-23 | 23.611 | 20,812 | +0 | 0.00% | 491,392 |
| 2025-06-24 | 2025-06-20 | 23.207 | 20,812 | +0 | 0.00% | 482,992 |
| 2025-06-23 | 2025-06-19 | 23.409 | 20,812 | +0 | 0.00% | 487,192 |
| 2025-06-20 | 2025-06-18 | 23.561 | 20,812 | +0 | 0.00% | 490,342 |
| 2025-06-19 | 2025-06-17 | 23.611 | 20,812 | +0 | 0.00% | 491,392 |
| 2025-06-18 | 2025-06-16 | 23.762 | 20,812 | +0 | 0.00% | 494,542 |
| 2025-06-17 | 2025-06-13 | 23.308 | 20,812 | +0 | 0.00% | 485,092 |
| 2025-06-16 | 2025-06-12 | 23.207 | 20,812 | +0 | 0.00% | 482,992 |
| 2025-06-13 | 2025-06-11 | 23.106 | 20,812 | +0 | 0.00% | 480,892 |
| 2025-06-12 | 2025-06-10 | 23.006 | 20,812 | +0 | 0.00% | 478,792 |
| 2025-06-11 | 2025-06-09 | 22.703 | 20,812 | +0 | 0.00% | 472,492 |
| 2025-06-10 | 2025-06-06 | 22.753 | 20,812 | +0 | 0.00% | 473,542 |
| 2025-06-09 | 2025-06-05 | 22.148 | 20,812 | +0 | 0.00% | 460,943 |
| 2025-06-06 | 2025-06-04 | 22.501 | 20,812 | +0 | 0.00% | 468,293 |
| 2025-06-05 | 2025-06-03 | 22.299 | 20,812 | +0 | 0.00% | 464,093 |
| 2025-06-04 | 2025-06-02 | 21.543 | 20,812 | +0 | 0.00% | 448,343 |
| 2025-06-03 | 2025-05-30 | 21.038 | 20,812 | +0 | 0.00% | 437,843 |
| 2025-06-02 | 2025-05-29 | 19.817 | 20,812 | +0 | 0.00% | 412,433 |
| 2025-05-30 | 2025-05-28 | 20.433 | 20,812 | +0 | 0.00% | 425,243 |
| 2025-05-29 | 2025-05-27 | 20.433 | 20,812 | +0 | 0.00% | 425,243 |
| 2025-05-28 | 2025-05-26 | 20.231 | 20,812 | +0 | 0.00% | 421,043 |
| 2025-05-27 | 2025-05-23 | 20.140 | 20,812 | +0 | 0.00% | 419,153 |
| 2025-05-26 | 2025-05-22 | 20.281 | 20,812 | +0 | 0.00% | 422,093 |
| 2025-05-23 | 2025-05-21 | 20.433 | 20,812 | +0 | 0.00% | 425,243 |
| 2025-05-22 | 2025-05-20 | 19.958 | 20,812 | +0 | 0.00% | 415,373 |
| 2025-05-21 | 2025-05-19 | 20.584 | 20,812 | +0 | 0.00% | 428,393 |
| 2025-05-20 | 2025-05-16 | 20.685 | 20,812 | +0 | 0.00% | 430,493 |
| 2025-05-19 | 2025-05-15 | 20.039 | 20,812 | +0 | 0.00% | 417,053 |
| 2025-05-16 | 2025-05-14 | 19.999 | 20,812 | +0 | 0.00% | 416,213 |
| 2025-05-15 | 2025-05-13 | 19.676 | 20,812 | +0 | 0.00% | 409,493 |
| 2025-05-14 | 2025-05-12 | 20.382 | 20,812 | +0 | 0.00% | 424,193 |
| 2025-05-13 | 2025-05-09 | 19.878 | 20,812 | +0 | 0.00% | 413,693 |
| 2025-05-12 | 2025-05-08 | 19.575 | 20,812 | +0 | 0.00% | 407,393 |
| 2025-05-09 | 2025-05-07 | 19.676 | 20,812 | +0 | 0.00% | 409,493 |
| 2025-05-08 | 2025-05-06 | 19.413 | 20,812 | +0 | 0.00% | 404,034 |
| 2025-05-07 | 2025-05-02 | 19.757 | 20,812 | +0 | 0.00% | 411,173 |
| 2025-05-06 | 2025-04-30 | 19.656 | 20,812 | +0 | 0.00% | 409,073 |
| 2025-05-02 | 2025-04-29 | 19.252 | 20,812 | +0 | 0.00% | 400,674 |
| 2025-04-30 | 2025-04-28 | 19.171 | 20,812 | +0 | 0.00% | 398,994 |
| 2025-04-29 | 2025-04-25 | 19.212 | 20,812 | +0 | 0.00% | 399,834 |
| 2025-04-28 | 2025-04-24 | 18.970 | 20,812 | +0 | 0.00% | 394,794 |
| 2025-04-25 | 2025-04-23 | 19.111 | 20,812 | +0 | 0.00% | 397,734 |
| 2025-04-24 | 2025-04-22 | 18.788 | 20,812 | +0 | 0.00% | 391,014 |
| 2025-04-23 | 2025-04-17 | 18.707 | 20,812 | +0 | 0.00% | 389,334 |
| 2025-04-22 | 2025-04-16 | 18.445 | 20,812 | +0 | 0.00% | 383,874 |
| 2025-04-17 | 2025-04-15 | 17.961 | 20,812 | +0 | 0.00% | 373,794 |
| 2025-04-16 | 2025-04-14 | 17.718 | 20,812 | +0 | 0.00% | 368,754 |
| 2025-04-15 | 2025-04-11 | 17.739 | 20,812 | +0 | 0.00% | 369,174 |
| 2025-04-14 | 2025-04-10 | 17.739 | 20,812 | +0 | 0.00% | 369,174 |
| 2025-04-11 | 2025-04-09 | 17.557 | 20,812 | +0 | 0.00% | 365,394 |
| 2025-04-10 | 2025-04-08 | 18.566 | 20,812 | +0 | 0.00% | 386,394 |
| 2025-04-09 | 2025-04-07 | 18.748 | 20,812 | +0 | 0.00% | 390,174 |
| 2025-04-08 | 2025-04-03 | 19.050 | 20,812 | +0 | 0.00% | 396,474 |
| 2025-04-07 | 2025-04-02 | 19.416 | 20,812 | +0 | 0.00% | 404,078 |
| 2025-04-03 | 2025-04-01 | 19.354 | 20,812 | +218 | 0.00% | 402,805 |
| 2025-04-02 | 2025-03-31 | 18.845 | 20,594 | +0 | 0.00% | 388,085 |
| 2025-04-01 | 2025-03-28 | 18.845 | 20,594 | +0 | 0.00% | 388,085 |
| 2025-03-31 | 2025-03-27 | 18.865 | 20,594 | -980 | 0.00% | 388,505 |
| 2025-03-21 | 2025-03-19 | 18.824 | 21,574 | +980 | 0.00% | 406,113 |
| 2024-08-27 | 2024-08-23 | 20.450 | 20,594 | +200 | 0.00% | 421,155 |
| 2024-04-09 | 2024-04-05 | 26.674 | 20,394 | +160 | 0.00% | 543,981 |
| 2023-11-16 | 2023-11-14 | 20.156 | 20,234 | -963 | 0.00% | 407,830 |
| 2023-11-09 | 2023-11-07 | 19.782 | 21,197 | +963 | 0.00% | 419,320 |
| 2023-10-31 | 2023-10-27 | 21.069 | 20,234 | -963 | 0.00% | 426,310 |
| 2023-10-13 | 2023-10-11 | 20.322 | 21,197 | -1,927 | 0.00% | 430,760 |
| 2023-10-11 | 2023-10-09 | 19.741 | 23,124 | +963 | 0.00% | 456,480 |
| 2023-10-10 | 2023-10-06 | 20.052 | 22,161 | -963 | 0.00% | 444,370 |
| 2023-10-09 | 2023-10-05 | 19.907 | 23,124 | +963 | 0.00% | 460,320 |
| 2023-10-06 | 2023-10-04 | 20.114 | 22,161 | -963 | 0.00% | 445,750 |
| 2023-10-05 | 2023-10-03 | 20.010 | 23,124 | +963 | 0.00% | 462,720 |
| 2023-09-22 | 2023-09-20 | 20.861 | 22,161 | -963 | 0.00% | 462,310 |
| 2023-09-21 | 2023-09-19 | 20.550 | 23,124 | -964 | 0.00% | 475,200 |
| 2023-09-18 | 2023-09-14 | 19.346 | 24,088 | -963 | 0.00% | 466,009 |
| 2023-09-11 | 2023-09-06 | 18.080 | 25,051 | -964 | 0.00% | 452,920 |
| 2023-09-07 | 2023-09-05 | 17.457 | 26,015 | -3,854 | 0.00% | 454,148 |
| 2023-08-31 | 2023-08-29 | 17.291 | 29,869 | -963 | 0.00% | 516,468 |
| 2023-08-30 | 2023-08-28 | 17.335 | 30,832 | +963 | 0.00% | 534,478 |
| 2023-08-29 | 2023-08-25 | 17.545 | 29,869 | +363 | 0.00% | 524,061 |
| 2023-08-04 | 2023-08-02 | 18.491 | 29,506 | -13,326 | 0.00% | 545,591 |
| 2023-08-03 | 2023-08-01 | 18.869 | 42,832 | +18,085 | 0.00% | 808,200 |
| 2023-08-01 | 2023-07-28 | 19.373 | 24,747 | +951 | 0.00% | 479,433 |
| 2023-07-31 | 2023-07-27 | 19.752 | 23,796 | -951 | 0.00% | 470,009 |
| 2023-07-28 | 2023-07-26 | 19.436 | 24,747 | +951 | 0.00% | 480,993 |
| 2023-07-27 | 2023-07-25 | 19.647 | 23,796 | -951 | 0.00% | 467,509 |
| 2023-07-26 | 2023-07-24 | 19.226 | 24,747 | +951 | 0.00% | 475,793 |
| 2023-07-24 | 2023-07-20 | 19.394 | 23,796 | -951 | 0.00% | 461,509 |
| 2023-07-20 | 2023-07-18 | 19.121 | 24,747 | -1,904 | 0.00% | 473,193 |
| 2023-07-19 | 2023-07-14 | 19.731 | 26,651 | +2,855 | 0.00% | 525,840 |
| 2023-07-13 | 2023-07-11 | 20.109 | 23,796 | -951 | 0.00% | 478,509 |
| 2023-06-30 | 2023-06-28 | 19.436 | 24,747 | -952 | 0.00% | 480,993 |
| 2023-06-29 | 2023-06-27 | 19.268 | 25,699 | -2,856 | 0.00% | 495,176 |
| 2023-06-20 | 2023-06-16 | 18.659 | 28,555 | +1,904 | 0.00% | 532,806 |
| 2023-06-19 | 2023-06-15 | 18.848 | 26,651 | -952 | 0.00% | 502,320 |
| 2023-06-16 | 2023-06-14 | 18.491 | 27,603 | +952 | 0.00% | 510,403 |
| 2023-06-07 | 2023-06-05 | 18.365 | 26,651 | -1,904 | 0.00% | 489,440 |
| 2023-06-01 | 2023-05-30 | 17.755 | 28,555 | +952 | 0.00% | 507,006 |
| 2023-05-24 | 2023-05-22 | 18.050 | 27,603 | -952 | 0.00% | 498,223 |
| 2023-05-23 | 2023-05-19 | 17.776 | 28,555 | +952 | 0.00% | 507,606 |
| 2023-05-18 | 2023-05-16 | 18.344 | 27,603 | +952 | 0.00% | 506,343 |
| 2023-05-17 | 2023-05-15 | 18.617 | 26,651 | -952 | 0.00% | 496,160 |
| 2023-05-16 | 2023-05-12 | 18.386 | 27,603 | +1,904 | 0.00% | 507,503 |
| 2023-05-12 | 2023-05-10 | 18.890 | 25,699 | -952 | 0.00% | 485,456 |
| 2023-05-11 | 2023-05-09 | 18.806 | 26,651 | -952 | 0.00% | 501,200 |
| 2023-05-10 | 2023-05-08 | 18.848 | 27,603 | +952 | 0.00% | 520,263 |
| 2023-04-21 | 2023-04-19 | 18.911 | 26,651 | +952 | 0.00% | 504,000 |
| 2023-04-13 | 2023-04-11 | 18.911 | 25,699 | -9,518 | 0.00% | 485,996 |
| 2023-04-11 | 2023-04-04 | 18.933 | 35,217 | +392 | 0.00% | 666,757 |
| 2023-03-27 | 2023-03-23 | 19.549 | 34,825 | -7,530 | 0.00% | 680,796 |
| 2023-03-23 | 2023-03-21 | 19.252 | 42,355 | -1,882 | 0.00% | 815,400 |
| 2023-03-20 | 2023-03-16 | 18.954 | 44,237 | +5,647 | 0.00% | 838,471 |
| 2023-03-17 | 2023-03-15 | 18.975 | 38,590 | -2,824 | 0.00% | 732,258 |
| 2023-03-16 | 2023-03-14 | 18.423 | 41,414 | +2,824 | 0.00% | 762,964 |
| 2023-03-15 | 2023-03-13 | 19.167 | 38,590 | +2,824 | 0.00% | 739,638 |
| 2023-03-14 | 2023-03-10 | 19.698 | 35,766 | -942 | 0.00% | 704,511 |
| 2023-03-13 | 2023-03-09 | 18.380 | 36,708 | -2,823 | 0.00% | 674,706 |
| 2023-03-10 | 2023-03-08 | 18.253 | 39,531 | +1,882 | 0.00% | 721,554 |
| 2023-03-09 | 2023-03-07 | 18.742 | 37,649 | -2,824 | 0.00% | 705,602 |
| 2023-03-08 | 2023-03-06 | 18.997 | 40,473 | -2,823 | 0.00% | 768,848 |
| 2023-03-07 | 2023-03-03 | 18.975 | 43,296 | +7,530 | 0.00% | 821,556 |
| 2023-02-24 | 2023-02-22 | 19.422 | 35,766 | -3,765 | 0.00% | 694,631 |
| 2023-02-15 | 2023-02-13 | 20.123 | 39,531 | -8,471 | 0.00% | 795,473 |
| 2023-02-14 | 2023-02-10 | 20.505 | 48,002 | -942 | 0.00% | 984,293 |
| 2023-02-13 | 2023-02-09 | 20.888 | 48,944 | +942 | 0.00% | 1,022,329 |
| 2023-02-10 | 2023-02-08 | 20.399 | 48,002 | -3,765 | 0.00% | 979,193 |
| 2023-02-08 | 2023-02-06 | 20.866 | 51,767 | -3,765 | 0.00% | 1,080,195 |
| 2023-02-07 | 2023-02-03 | 21.206 | 55,532 | -941 | 0.00% | 1,177,637 |
| 2023-02-06 | 2023-02-02 | 21.164 | 56,473 | +941 | 0.00% | 1,195,193 |
| 2023-02-02 | 2023-01-31 | 21.674 | 55,532 | +10,353 | 0.00% | 1,203,597 |
| 2023-02-01 | 2023-01-30 | 22.258 | 45,179 | -12,236 | 0.00% | 1,005,607 |
| 2023-01-31 | 2023-01-27 | 22.471 | 57,415 | +2,824 | 0.00% | 1,290,160 |
| 2023-01-30 | 2023-01-26 | 22.683 | 54,591 | -5,647 | 0.00% | 1,238,302 |
| 2023-01-27 | 2023-01-20 | 22.311 | 60,238 | +10,353 | 0.00% | 1,343,995 |
| 2023-01-26 | 2023-01-19 | 21.940 | 49,885 | +4,706 | 0.00% | 1,094,455 |
| 2023-01-19 | 2023-01-17 | 22.258 | 45,179 | -3,765 | 0.00% | 1,005,607 |
| 2023-01-18 | 2023-01-16 | 22.683 | 48,944 | -4,706 | 0.00% | 1,110,210 |
| 2023-01-17 | 2023-01-13 | 22.418 | 53,650 | +9,413 | 0.00% | 1,202,707 |
| 2023-01-16 | 2023-01-12 | 22.736 | 44,237 | +1,882 | 0.00% | 1,005,790 |
| 2023-01-11 | 2023-01-09 | 23.746 | 42,355 | +941 | 0.00% | 1,005,750 |
| 2023-01-09 | 2023-01-05 | 24.702 | 41,414 | +13,177 | 0.00% | 1,023,005 |
| 2023-01-06 | 2023-01-04 | 24.861 | 28,237 | -941 | 0.00% | 702,008 |
| 2023-01-04 | 2022-12-30 | 24.383 | 29,178 | -941 | 0.00% | 711,453 |
| 2022-12-28 | 2022-12-22 | 24.649 | 30,119 | +941 | 0.00% | 742,397 |
| 2022-12-21 | 2022-12-19 | 24.383 | 29,178 | +1,883 | 0.00% | 711,453 |
| 2022-12-20 | 2022-12-16 | 25.499 | 27,295 | -942 | 0.00% | 695,989 |
| 2022-12-15 | 2022-12-13 | 25.286 | 28,237 | -3,765 | 0.00% | 714,008 |
| 2022-12-14 | 2022-12-12 | 24.277 | 32,002 | -2,823 | 0.00% | 776,911 |
| 2022-12-13 | 2022-12-09 | 24.224 | 34,825 | -941 | 0.00% | 843,594 |
| 2022-12-12 | 2022-12-08 | 23.799 | 35,766 | -3,765 | 0.00% | 851,189 |
| 2022-12-09 | 2022-12-07 | 22.630 | 39,531 | +2,823 | 0.00% | 894,592 |
| 2022-12-07 | 2022-12-05 | 22.790 | 36,708 | -1,882 | 0.00% | 836,557 |
| 2022-12-05 | 2022-12-01 | 22.418 | 38,590 | -941 | 0.00% | 865,097 |
| 2022-12-02 | 2022-11-30 | 22.365 | 39,531 | +10,353 | 0.00% | 884,092 |
| 2022-12-01 | 2022-11-29 | 23.746 | 29,178 | -5,647 | 0.00% | 692,853 |
| 2022-11-25 | 2022-11-23 | 22.630 | 34,825 | +3,765 | 0.00% | 788,095 |
| 2022-11-24 | 2022-11-22 | 21.993 | 31,060 | -1,883 | 0.00% | 683,093 |
| 2022-11-23 | 2022-11-21 | 22.099 | 32,943 | -2,823 | 0.00% | 728,005 |
| 2022-11-18 | 2022-11-16 | 22.683 | 35,766 | +941 | 0.00% | 811,290 |
| 2022-11-17 | 2022-11-15 | 24.330 | 34,825 | -941 | 0.00% | 847,294 |
| 2022-11-16 | 2022-11-14 | 23.002 | 35,766 | +5,647 | 0.00% | 822,690 |
| 2022-11-15 | 2022-11-11 | 24.543 | 30,119 | +10,353 | 0.00% | 739,197 |
| 2022-11-03 | 2022-11-01 | 24.914 | 19,766 | -941 | 0.00% | 492,458 |
| 2022-11-01 | 2022-10-28 | 24.224 | 20,707 | +941 | 0.00% | 501,603 |
| 2022-10-28 | 2022-10-26 | 25.127 | 19,766 | -941 | 0.00% | 496,658 |
| 2022-10-25 | 2022-10-21 | 26.402 | 20,707 | +941 | 0.00% | 546,703 |
| 2022-10-20 | 2022-10-18 | 27.624 | 19,766 | -941 | 0.00% | 546,009 |
| 2022-10-11 | 2022-10-07 | 27.517 | 20,707 | +941 | 0.00% | 569,803 |
| 2022-10-07 | 2022-10-05 | 28.314 | 19,766 | -941 | 0.00% | 559,659 |
| 2022-09-27 | 2022-09-23 | 28.686 | 20,707 | +941 | 0.00% | 594,003 |
| 2022-09-26 | 2022-09-22 | 29.536 | 19,766 | -941 | 0.00% | 583,810 |
| 2022-09-23 | 2022-09-21 | 29.961 | 20,707 | +941 | 0.00% | 620,403 |
| 2022-08-29 | 2022-08-25 | 29.744 | 19,766 | +138 | 0.00% | 587,914 |
| 2022-06-15 | 2022-06-13 | 26.801 | 19,628 | -934 | 0.00% | 526,058 |
| 2022-06-14 | 2022-06-10 | 26.480 | 20,562 | +934 | 0.00% | 544,491 |
| 2022-05-20 | 2022-05-18 | 24.608 | 19,628 | -1,869 | 0.00% | 483,008 |
| 2022-05-10 | 2022-05-05 | 23.806 | 21,497 | +1,869 | 0.00% | 511,750 |
| 2022-05-06 | 2022-05-04 | 24.769 | 19,628 | -934 | 0.00% | 486,158 |
| 2022-05-05 | 2022-05-03 | 24.448 | 20,562 | +934 | 0.00% | 502,692 |
| 2022-05-03 | 2022-04-28 | 24.769 | 19,628 | -934 | 0.00% | 486,158 |
| 2022-04-25 | 2022-04-21 | 24.394 | 20,562 | +934 | 0.00% | 501,592 |
| 2022-04-20 | 2022-04-14 | 25.945 | 19,628 | -934 | 0.00% | 509,258 |
| 2022-04-14 | 2022-04-12 | 25.464 | 20,562 | +934 | 0.00% | 523,591 |
| 2022-04-07 | 2022-04-04 | 26.528 | 19,628 | +155 | 0.00% | 520,700 |
| 2022-04-01 | 2022-03-30 | 26.151 | 19,473 | -928 | 0.00% | 509,238 |
| 2022-03-23 | 2022-03-21 | 25.720 | 20,401 | +928 | 0.00% | 524,706 |
| 2022-03-21 | 2022-03-17 | 27.391 | 19,473 | -928 | 0.00% | 533,388 |
| 2022-03-17 | 2022-03-15 | 23.994 | 20,401 | +928 | 0.00% | 489,506 |
| 2022-03-15 | 2022-03-11 | 27.337 | 19,473 | -9,274 | 0.00% | 532,338 |
| 2022-01-20 | 2022-01-18 | 27.337 | 28,747 | -927 | 0.00% | 785,863 |
| 2021-12-23 | 2021-12-21 | 24.587 | 29,674 | -927 | 0.00% | 729,604 |
| 2021-12-22 | 2021-12-20 | 24.318 | 30,601 | +927 | 0.00% | 744,147 |
| 2021-12-14 | 2021-12-10 | 27.661 | 29,674 | +927 | 0.00% | 820,805 |
| 2021-12-13 | 2021-12-09 | 28.146 | 28,747 | -927 | 0.00% | 809,114 |
| 2021-12-06 | 2021-12-02 | 29.009 | 29,674 | +927 | 0.00% | 860,805 |
| 2021-11-09 | 2021-11-05 | 29.063 | 28,747 | -927 | 0.00% | 835,464 |
| 2021-11-04 | 2021-11-02 | 28.092 | 29,674 | +927 | 0.00% | 833,605 |
| 2021-10-18 | 2021-10-12 | 28.470 | 28,747 | -927 | 0.00% | 818,414 |
| 2021-10-15 | 2021-10-11 | 28.200 | 29,674 | +927 | 0.00% | 836,805 |
| 2021-10-06 | 2021-10-04 | 28.200 | 28,747 | -927 | 0.00% | 810,664 |
| 2021-09-21 | 2021-09-17 | 28.308 | 29,674 | +927 | 0.00% | 840,005 |
| 2021-09-20 | 2021-09-16 | 28.416 | 28,747 | -927 | 0.00% | 816,864 |
| 2021-09-17 | 2021-09-15 | 28.038 | 29,674 | +927 | 0.00% | 832,005 |
| 2021-09-13 | 2021-09-09 | 28.523 | 28,747 | -927 | 0.00% | 819,964 |
| 2021-09-07 | 2021-09-03 | 28.631 | 29,674 | +927 | 0.00% | 849,605 |
| 2021-08-31 | 2021-08-27 | 28.198 | 28,747 | +219 | 0.00% | 810,616 |
| 2021-06-22 | 2021-06-18 | 30.480 | 28,528 | -9,203 | 0.00% | 869,540 |
| 2021-06-16 | 2021-06-11 | 30.915 | 37,731 | -1,841 | 0.00% | 1,166,450 |
| 2021-06-07 | 2021-06-03 | 29.339 | 39,572 | -1,840 | 0.00% | 1,161,013 |
| 2021-05-31 | 2021-05-27 | 29.122 | 41,412 | +1,840 | 0.00% | 1,205,998 |
| 2021-05-28 | 2021-05-26 | 27.655 | 39,572 | -920 | 0.00% | 1,094,363 |
| 2021-05-27 | 2021-05-25 | 27.438 | 40,492 | +1,841 | 0.00% | 1,111,005 |
| 2021-04-16 | 2021-04-14 | 24.667 | 38,651 | -18,406 | 0.00% | 953,393 |
| 2021-04-15 | 2021-04-13 | 23.906 | 57,057 | +17,485 | 0.00% | 1,364,008 |
| 2021-04-12 | 2021-04-08 | 22.439 | 39,572 | -920 | 0.00% | 887,960 |
| 2021-04-09 | 2021-04-07 | 22.059 | 40,492 | +920 | 0.00% | 893,204 |
| 2021-03-30 | 2021-03-26 | 22.219 | 39,572 | +382 | 0.00% | 879,235 |
| 2021-03-29 | 2021-03-25 | 22.164 | 39,190 | -912 | 0.00% | 868,597 |
| 2021-03-26 | 2021-03-24 | 21.900 | 40,102 | +912 | 0.00% | 878,250 |
| 2021-03-16 | 2021-03-12 | 21.220 | 39,190 | -912 | 0.00% | 831,617 |
| 2021-03-15 | 2021-03-11 | 21.023 | 40,102 | +912 | 0.00% | 843,050 |
| 2021-02-25 | 2021-02-23 | 20.233 | 39,190 | -912 | 0.00% | 792,917 |
| 2021-02-19 | 2021-02-17 | 19.684 | 40,102 | +912 | 0.00% | 789,369 |
| 2021-02-18 | 2021-02-16 | 19.487 | 39,190 | -912 | 0.00% | 763,677 |
| 2021-02-10 | 2021-02-08 | 18.762 | 40,102 | -911 | 0.00% | 752,409 |
| 2021-02-05 | 2021-02-03 | 18.718 | 41,013 | +911 | 0.00% | 767,701 |
| 2021-01-25 | 2021-01-21 | 20.298 | 40,102 | +912 | 0.00% | 814,010 |
| 2021-01-22 | 2021-01-20 | 20.518 | 39,190 | -912 | 0.00% | 804,097 |
| 2021-01-18 | 2021-01-14 | 21.023 | 40,102 | +912 | 0.00% | 843,050 |
| 2021-01-12 | 2021-01-08 | 21.615 | 39,190 | -912 | 0.00% | 847,097 |
| 2021-01-08 | 2021-01-06 | 21.615 | 40,102 | +912 | 0.00% | 866,810 |
| 2020-12-23 | 2020-12-21 | 22.164 | 39,190 | -912 | 0.00% | 868,597 |
| 2020-12-04 | 2020-12-02 | 20.737 | 40,102 | -911 | 0.00% | 831,610 |
| 2020-12-03 | 2020-12-01 | 20.320 | 41,013 | +911 | 0.00% | 833,401 |
| 2020-11-26 | 2020-11-24 | 19.991 | 40,102 | -911 | 0.00% | 801,689 |
| 2020-11-24 | 2020-11-20 | 19.772 | 41,013 | -911 | 0.00% | 810,901 |
| 2020-11-23 | 2020-11-19 | 19.530 | 41,924 | +911 | 0.00% | 818,794 |
| 2020-11-20 | 2020-11-18 | 19.816 | 41,013 | -911 | 0.00% | 812,701 |
| 2020-11-18 | 2020-11-16 | 19.552 | 41,924 | +911 | 0.00% | 819,714 |
| 2020-09-22 | 2020-09-18 | 17.248 | 41,013 | -911 | 0.00% | 707,401 |
| 2020-09-21 | 2020-09-17 | 16.787 | 41,924 | -10,026 | 0.00% | 703,794 |
| 2020-09-18 | 2020-09-16 | 16.700 | 51,950 | +10,026 | 0.00% | 867,545 |
| 2020-08-18 | 2020-08-14 | 16.151 | 41,924 | +569 | 0.00% | 677,102 |
| 2020-08-11 | 2020-08-07 | 15.528 | 41,355 | -8,991 | 0.00% | 642,153 |
| 2020-08-06 | 2020-08-04 | 15.817 | 50,346 | -899 | 0.00% | 796,323 |
| 2020-07-30 | 2020-07-28 | 14.482 | 51,245 | +8,990 | 0.00% | 742,142 |
| 2020-07-27 | 2020-07-23 | 15.350 | 42,255 | +900 | 0.00% | 648,608 |
| 2020-07-22 | 2020-07-20 | 16.729 | 41,355 | +899 | 0.00% | 691,832 |
| 2020-06-02 | 2020-05-29 | 15.372 | 40,456 | -899 | 0.00% | 621,893 |
| 2020-06-01 | 2020-05-28 | 14.838 | 41,355 | +899 | 0.00% | 613,633 |
| 2020-05-28 | 2020-05-26 | 14.972 | 40,456 | -1,799 | 0.00% | 605,693 |
| 2020-05-26 | 2020-05-22 | 14.438 | 42,255 | +900 | 0.00% | 610,067 |
| 2020-05-25 | 2020-05-21 | 15.550 | 41,355 | +899 | 0.00% | 643,073 |
| 2020-05-21 | 2020-05-19 | 15.773 | 40,456 | -899 | 0.00% | 638,093 |
| 2020-05-14 | 2020-05-12 | 15.461 | 41,355 | +899 | 0.00% | 639,393 |
| 2020-05-08 | 2020-05-06 | 15.750 | 40,456 | -899 | 0.00% | 637,193 |
| 2020-05-07 | 2020-05-05 | 15.394 | 41,355 | +899 | 0.00% | 636,633 |
| 2020-04-06 | 2020-04-02 | 15.411 | 40,456 | -1,799 | 0.00% | 623,487 |
| 2020-04-03 | 2020-04-01 | 14.986 | 42,255 | +2,019 | 0.00% | 633,254 |
| 2020-03-27 | 2020-03-25 | 15.411 | 40,236 | +17,883 | 0.00% | 620,096 |
| 2019-11-29 | 2019-11-27 | 20.668 | 22,353 | -23,248 | 0.00% | 461,990 |
| 2019-11-28 | 2019-11-26 | 20.086 | 45,601 | +14,306 | 0.00% | 915,958 |
| 2019-11-27 | 2019-11-25 | 20.623 | 31,295 | +8,942 | 0.00% | 645,403 |
| 2019-08-26 | 2019-08-22 | 20.194 | 22,353 | +317 | 0.00% | 451,403 |
| 2019-07-03 | 2019-06-28 | 23.484 | 22,036 | -881 | 0.00% | 517,501 |
| 2019-06-26 | 2019-06-24 | 23.428 | 22,917 | -9,696 | 0.00% | 536,891 |
| 2019-06-24 | 2019-06-20 | 23.257 | 32,613 | -9,696 | 0.00% | 758,495 |
| 2019-06-21 | 2019-06-19 | 23.087 | 42,309 | +20,273 | 0.00% | 976,799 |
| 2019-05-06 | 2019-05-02 | 25.980 | 22,036 | -5,289 | 0.00% | 572,501 |
| 2019-04-25 | 2019-04-23 | 25.356 | 27,325 | +882 | 0.00% | 692,861 |
| 2019-04-15 | 2019-04-11 | 26.661 | 26,443 | -882 | 0.00% | 704,996 |
| 2019-04-10 | 2019-04-08 | 26.548 | 27,325 | +882 | 0.00% | 725,411 |
| 2019-04-03 | 2019-04-01 | 27.860 | 26,443 | +5,288 | 0.00% | 736,698 |
| 2019-04-02 | 2019-03-29 | 27.341 | 21,155 | +351 | 0.00% | 578,393 |
| 2019-02-25 | 2019-02-21 | 29.129 | 20,804 | -867 | 0.00% | 605,996 |
| 2019-02-11 | 2019-02-04 | 27.341 | 21,671 | -1,734 | 0.00% | 592,501 |
| 2019-02-08 | 2019-01-31 | 27.283 | 23,405 | -1,733 | 0.00% | 638,560 |
| 2019-02-01 | 2019-01-30 | 27.456 | 25,138 | +3,467 | 0.00% | 690,191 |
| 2019-01-16 | 2019-01-14 | 25.783 | 21,671 | -1,734 | 0.00% | 558,751 |
| 2019-01-15 | 2019-01-11 | 25.783 | 23,405 | +1,734 | 0.00% | 603,459 |
| 2018-12-27 | 2018-12-20 | 23.476 | 21,671 | -2,600 | 0.00% | 508,751 |
| 2018-12-21 | 2018-12-19 | 23.765 | 24,271 | +2,600 | 0.00% | 576,788 |
| 2018-12-18 | 2018-12-14 | 23.303 | 21,671 | -5,201 | 0.00% | 505,001 |
| 2018-12-14 | 2018-12-12 | 23.245 | 26,872 | +5,201 | 0.00% | 624,650 |
| 2018-12-07 | 2018-12-05 | 24.745 | 21,671 | -6,935 | 0.00% | 536,251 |
| 2018-12-05 | 2018-12-03 | 24.572 | 28,606 | +6,935 | 0.00% | 702,908 |
| 2018-11-23 | 2018-11-21 | 23.534 | 21,671 | -5,201 | 0.00% | 510,001 |
| 2018-11-22 | 2018-11-20 | 23.303 | 26,872 | +5,201 | 0.00% | 626,200 |
| 2018-11-21 | 2018-11-19 | 24.053 | 21,671 | -17,337 | 0.00% | 521,251 |
| 2018-11-20 | 2018-11-16 | 23.418 | 39,008 | +7,802 | 0.00% | 913,506 |
| 2018-11-19 | 2018-11-15 | 23.303 | 31,206 | +9,535 | 0.00% | 727,195 |
| 2018-09-07 | 2018-09-05 | 25.380 | 21,671 | +867 | 0.00% | 550,001 |
| 2018-08-31 | 2018-08-29 | 26.129 | 20,804 | -3,467 | 0.00% | 543,597 |
| 2018-08-30 | 2018-08-28 | 25.841 | 24,271 | +3,467 | 0.00% | 627,187 |
| 2018-08-23 | 2018-08-21 | 26.478 | 20,804 | +228 | 0.00% | 550,850 |
| 2018-06-12 | 2018-06-08 | 30.094 | 20,576 | -4,286 | 0.00% | 619,215 |
| 2018-06-11 | 2018-06-07 | 30.211 | 24,862 | -2,572 | 0.00% | 751,098 |
| 2018-06-08 | 2018-06-06 | 30.269 | 27,434 | +6,858 | 0.00% | 830,399 |
| 2018-06-04 | 2018-05-31 | 29.569 | 20,576 | -2,571 | 0.00% | 608,414 |
| 2018-05-25 | 2018-05-23 | 29.686 | 23,147 | -6,859 | 0.00% | 687,137 |
| 2018-05-24 | 2018-05-21 | 30.269 | 30,006 | +5,144 | 0.00% | 908,251 |
| 2018-05-23 | 2018-05-18 | 30.269 | 24,862 | -857 | 0.00% | 752,548 |
| 2018-05-21 | 2018-05-17 | 30.211 | 25,719 | -25,720 | 0.00% | 776,988 |
| 2018-05-18 | 2018-05-16 | 30.327 | 51,439 | -3,429 | 0.00% | 1,560,007 |
| 2018-05-17 | 2018-05-15 | 30.444 | 54,868 | +4,287 | 0.00% | 1,670,399 |
| 2018-05-16 | 2018-05-14 | 30.152 | 50,581 | +29,148 | 0.00% | 1,525,136 |
| 2018-05-15 | 2018-05-11 | 30.036 | 21,433 | +1,715 | 0.00% | 643,755 |
| 2018-05-11 | 2018-05-09 | 29.569 | 19,718 | -6,001 | 0.00% | 583,044 |
| 2018-05-04 | 2018-05-02 | 30.152 | 25,719 | -2,572 | 0.00% | 775,488 |
| 2018-05-03 | 2018-04-30 | 30.619 | 28,291 | -2,572 | 0.00% | 866,240 |
| 2018-05-02 | 2018-04-27 | 29.744 | 30,863 | +6,001 | 0.00% | 917,992 |
| 2018-04-23 | 2018-04-19 | 29.861 | 24,862 | +3,429 | 0.00% | 742,398 |
| 2018-04-11 | 2018-04-09 | 31.319 | 21,433 | -1,714 | 0.00% | 671,255 |
| 2018-04-10 | 2018-04-06 | 30.561 | 23,147 | +3,429 | 0.00% | 707,386 |
| 2018-04-09 | 2018-04-04 | 32.992 | 19,718 | -5,144 | 0.00% | 650,531 |
| 2018-04-06 | 2018-04-03 | 32.810 | 24,862 | +865 | 0.00% | 815,734 |
| 2018-03-27 | 2018-03-23 | 32.931 | 23,997 | -8,275 | 0.00% | 790,253 |
| 2018-03-26 | 2018-03-22 | 32.992 | 32,272 | -10,757 | 0.00% | 1,064,709 |
| 2018-03-23 | 2018-03-21 | 33.052 | 43,029 | -11,585 | 0.00% | 1,422,202 |
| 2018-03-22 | 2018-03-20 | 33.113 | 54,614 | +828 | 0.00% | 1,808,411 |
| 2018-03-16 | 2018-03-14 | 34.261 | 53,786 | +827 | 0.00% | 1,842,744 |
| 2018-03-14 | 2018-03-12 | 34.925 | 52,959 | -2,482 | 0.00% | 1,849,610 |
| 2018-03-13 | 2018-03-09 | 35.288 | 55,441 | +38,064 | 0.00% | 1,956,395 |
| 2018-02-21 | 2018-02-15 | 35.107 | 17,377 | -9,102 | 0.00% | 610,047 |
| 2018-02-20 | 2018-02-13 | 34.079 | 26,479 | +9,102 | 0.00% | 902,388 |
| 2018-02-13 | 2018-02-09 | 33.838 | 17,377 | -5,792 | 0.00% | 587,997 |
| 2018-02-12 | 2018-02-08 | 34.140 | 23,169 | -1,655 | 0.00% | 790,985 |
| 2018-02-09 | 2018-02-07 | 34.382 | 24,824 | +6,619 | 0.00% | 853,486 |
| 2018-02-07 | 2018-02-05 | 37.826 | 18,205 | -9,102 | 0.00% | 688,617 |
| 2018-02-06 | 2018-02-02 | 38.792 | 27,307 | -5,792 | 0.00% | 1,059,306 |
| 2018-02-05 | 2018-02-01 | 39.034 | 33,099 | +1,655 | 0.00% | 1,291,992 |
| 2018-02-02 | 2018-01-31 | 38.732 | 31,444 | +14,067 | 0.00% | 1,217,891 |
| 2018-02-01 | 2018-01-30 | 38.309 | 17,377 | -828 | 0.00% | 665,697 |
| 2018-01-30 | 2018-01-26 | 38.672 | 18,205 | -9,102 | 0.00% | 704,017 |
| 2018-01-29 | 2018-01-25 | 38.188 | 27,307 | +9,102 | 0.00% | 1,042,806 |
| 2018-01-26 | 2018-01-24 | 38.128 | 18,205 | -827 | 0.00% | 694,117 |
| 2018-01-24 | 2018-01-22 | 37.101 | 19,032 | +827 | 0.00% | 706,099 |
| 2018-01-11 | 2018-01-09 | 39.397 | 18,205 | -6,619 | 0.00% | 717,217 |
| 2018-01-10 | 2018-01-08 | 37.765 | 24,824 | -6,620 | 0.00% | 937,485 |
| 2018-01-09 | 2018-01-05 | 37.221 | 31,444 | +13,239 | 0.00% | 1,170,391 |
| 2018-01-02 | 2017-12-28 | 32.327 | 18,205 | -12,412 | 0.00% | 588,514 |
| 2017-12-28 | 2017-12-22 | 32.267 | 30,617 | -12,412 | 0.00% | 987,908 |
| 2017-12-22 | 2017-12-20 | 32.025 | 43,029 | +24,824 | 0.00% | 1,378,002 |
| 2017-11-27 | 2017-11-23 | 31.179 | 18,205 | -4,964 | 0.00% | 567,614 |
| 2017-11-24 | 2017-11-22 | 31.300 | 23,169 | +4,964 | 0.00% | 725,186 |
| 2017-11-16 | 2017-11-14 | 287.865 | 18,205 | +12,469 | 0.00% | 5,240,576 |
| 2017-11-13 | 2017-11-09 | 288.056 | 5,736 | -521 | 0.00% | 1,652,292 |
| 2017-11-09 | 2017-11-07 | 289.399 | 6,257 | +261 | 0.00% | 1,810,769 |
| 2017-11-07 | 2017-11-03 | 286.714 | 5,996 | -1,304 | 0.00% | 1,719,137 |
| 2017-11-06 | 2017-11-02 | 275.591 | 7,300 | +1,304 | 0.00% | 2,011,811 |
| 2017-11-03 | 2017-11-01 | 274.632 | 5,996 | +521 | 0.00% | 1,646,692 |
| 2017-10-26 | 2017-10-24 | 275.399 | 5,475 | -1,304 | 0.00% | 1,507,808 |
| 2017-10-25 | 2017-10-23 | 273.673 | 6,779 | +1,043 | 0.00% | 1,855,228 |
| 2017-10-24 | 2017-10-20 | 277.125 | 5,736 | -782 | 0.00% | 1,589,588 |
| 2017-10-23 | 2017-10-19 | 275.207 | 6,518 | -521 | 0.00% | 1,793,799 |
| 2017-10-20 | 2017-10-18 | 281.536 | 7,039 | -522 | 0.00% | 1,981,731 |
| 2017-10-18 | 2017-10-16 | 280.577 | 7,561 | -1,303 | 0.00% | 2,121,442 |
| 2017-10-17 | 2017-10-13 | 277.700 | 8,864 | +782 | 0.00% | 2,461,535 |
| 2017-10-16 | 2017-10-12 | 278.084 | 8,082 | +1,564 | 0.00% | 2,247,473 |
| 2017-10-13 | 2017-10-11 | 271.371 | 6,518 | -261 | 0.00% | 1,768,799 |
| 2017-10-11 | 2017-10-09 | 271.755 | 6,779 | +261 | 0.00% | 1,842,227 |
| 2017-10-10 | 2017-10-06 | 274.440 | 6,518 | -261 | 0.00% | 1,788,799 |
| 2017-10-09 | 2017-10-04 | 276.166 | 6,779 | +261 | 0.00% | 1,872,129 |
| 2017-10-03 | 2017-09-28 | 268.495 | 6,518 | +261 | 0.00% | 1,750,048 |
| 2017-09-22 | 2017-09-20 | 276.832 | 6,257 | -1,304 | 0.00% | 1,732,136 |
| 2017-09-21 | 2017-09-19 | 272.608 | 7,561 | +8 | 0.00% | 2,061,190 |
| 2017-09-18 | 2017-09-14 | 274.720 | 7,553 | +260 | 0.00% | 2,074,959 |
| 2017-09-15 | 2017-09-13 | 276.064 | 7,293 | -260 | 0.00% | 2,013,333 |
| 2017-09-14 | 2017-09-12 | 278.367 | 7,553 | +260 | 0.00% | 2,102,510 |
| 2017-09-13 | 2017-09-11 | 279.903 | 7,293 | -260 | 0.00% | 2,041,335 |
| 2017-09-12 | 2017-09-08 | 278.367 | 7,553 | +260 | 0.00% | 2,102,510 |
| 2017-09-11 | 2017-09-07 | 279.711 | 7,293 | +1,563 | 0.00% | 2,039,935 |
| 2017-09-08 | 2017-09-06 | 283.551 | 5,730 | +261 | 0.00% | 1,624,747 |
| 2017-09-05 | 2017-09-01 | 286.239 | 5,469 | -782 | 0.00% | 1,565,439 |
| 2017-09-04 | 2017-08-31 | 286.239 | 6,251 | -260 | 0.00% | 1,789,277 |
| 2017-09-01 | 2017-08-30 | 278.943 | 6,511 | +1,042 | 0.00% | 1,816,201 |
| 2017-08-24 | 2017-08-21 | 275.580 | 5,469 | +59 | 0.00% | 1,507,148 |
| 2017-08-22 | 2017-08-18 | 270.728 | 5,410 | -258 | 0.00% | 1,464,641 |
| 2017-08-17 | 2017-08-15 | 275.386 | 5,668 | +258 | 0.00% | 1,560,889 |
| 2017-08-14 | 2017-08-10 | 287.419 | 5,410 | -258 | 0.00% | 1,554,934 |
| 2017-08-03 | 2017-08-01 | 259.278 | 5,668 | -258 | 0.00% | 1,469,589 |
| 2017-08-02 | 2017-07-31 | 257.920 | 5,926 | -773 | 0.00% | 1,528,433 |
| 2017-07-28 | 2017-07-26 | 255.203 | 6,699 | +1,031 | 0.00% | 1,709,604 |
| 2017-07-21 | 2017-07-19 | 257.920 | 5,668 | -258 | 0.00% | 1,461,890 |
| 2017-07-20 | 2017-07-18 | 256.755 | 5,926 | -1,546 | 0.00% | 1,521,532 |
| 2017-07-19 | 2017-07-17 | 254.232 | 7,472 | +1,031 | 0.00% | 1,899,625 |
| 2017-07-17 | 2017-07-13 | 255.203 | 6,441 | +515 | 0.00% | 1,643,761 |
| 2017-07-13 | 2017-07-11 | 252.486 | 5,926 | +258 | 0.00% | 1,496,231 |
| 2017-07-11 | 2017-07-07 | 250.933 | 5,668 | -515 | 0.00% | 1,422,290 |
| 2017-07-04 | 2017-06-30 | 251.127 | 6,183 | +257 | 0.00% | 1,552,720 |
| 2017-06-19 | 2017-06-15 | 262.966 | 5,926 | -515 | 0.00% | 1,558,334 |
| 2017-06-16 | 2017-06-14 | 265.295 | 6,441 | +1,031 | 0.00% | 1,708,762 |
| 2017-06-09 | 2017-06-07 | 275.386 | 5,410 | -516 | 0.00% | 1,489,839 |
| 2017-06-06 | 2017-06-02 | 265.489 | 5,926 | -257 | 0.00% | 1,573,285 |
| 2017-06-05 | 2017-06-01 | 260.249 | 6,183 | +257 | 0.00% | 1,609,117 |
| 2017-06-01 | 2017-05-29 | 257.920 | 5,926 | -257 | 0.00% | 1,528,433 |
| 2017-05-31 | 2017-05-26 | 257.144 | 6,183 | -258 | 0.00% | 1,589,918 |
| 2017-05-29 | 2017-05-25 | 258.308 | 6,441 | +1,031 | 0.00% | 1,663,762 |
| 2017-05-19 | 2017-05-17 | 256.949 | 5,410 | -773 | 0.00% | 1,390,097 |
| 2017-05-18 | 2017-05-16 | 253.262 | 6,183 | -516 | 0.00% | 1,565,920 |
| 2017-05-16 | 2017-05-12 | 255.979 | 6,699 | +1,289 | 0.00% | 1,714,804 |
| 2017-05-15 | 2017-05-11 | 260.055 | 5,410 | -773 | 0.00% | 1,406,895 |
| 2017-05-11 | 2017-05-09 | 260.055 | 6,183 | +773 | 0.00% | 1,607,918 |
| 2017-05-05 | 2017-05-02 | 259.084 | 5,410 | -516 | 0.00% | 1,401,646 |
| 2017-05-02 | 2017-04-27 | 259.472 | 5,926 | +516 | 0.00% | 1,537,633 |
| 2017-03-28 | 2017-03-24 | 274.152 | 5,410 | +125 | 0.00% | 1,483,161 |
| 2017-03-21 | 2017-03-17 | 272.761 | 5,285 | -2,517 | 0.00% | 1,441,543 |
| 2017-03-14 | 2017-03-10 | 268.788 | 7,802 | +2,517 | 0.00% | 2,097,083 |
| 2017-02-06 | 2017-02-02 | 231.638 | 5,285 | -252 | 0.00% | 1,224,209 |
| 2017-01-20 | 2017-01-18 | 229.850 | 5,537 | +252 | 0.00% | 1,272,682 |
| 2016-09-21 | 2016-09-19 | 224.685 | 5,285 | -252 | 0.00% | 1,187,462 |
| 2016-09-06 | 2016-09-02 | 217.335 | 5,537 | +252 | 0.00% | 1,203,383 |
| 2016-08-26 | 2016-08-24 | 224.829 | 5,285 | -504 | 0.00% | 1,188,219 |
| 2016-08-25 | 2016-08-23 | 222.620 | 5,789 | +60 | 0.00% | 1,288,750 |
| 2016-08-16 | 2016-08-12 | 218.806 | 5,729 | +498 | 0.00% | 1,253,542 |
| 2016-08-03 | 2016-07-29 | 214.591 | 5,231 | -249 | 0.00% | 1,122,525 |
| 2016-07-19 | 2016-07-15 | 203.149 | 5,480 | +249 | 0.00% | 1,113,255 |
| 2016-07-08 | 2016-07-06 | 187.089 | 5,231 | -249 | 0.00% | 978,665 |
| 2016-06-23 | 2016-06-21 | 184.078 | 5,480 | +249 | 0.00% | 1,008,750 |
| 2016-06-15 | 2016-06-13 | 178.056 | 5,231 | -249 | 0.00% | 931,412 |
| 2016-06-01 | 2016-05-30 | 168.220 | 5,480 | +249 | 0.00% | 921,845 |
| 2016-05-17 | 2016-05-13 | 167.417 | 5,231 | -249 | 0.00% | 875,758 |
| 2016-04-01 | 2016-03-30 | 177.277 | 5,480 | +175 | 0.00% | 971,478 |
| 2016-03-22 | 2016-03-18 | 175.826 | 5,305 | +5,064 | 0.00% | 932,755 |
| 2016-03-04 | 2016-03-02 | 171.679 | 241 | +241 | 0.00% | 41,375 |
| 2015-11-06 | 2015-11-04 | 199.877 | 0 | -2,411 | ||
| 2015-10-26 | 2015-10-22 | 192.413 | 2,411 | +2,411 | 0.00% | 463,907 |
| 2014-04-16 | 2014-04-14 | 255.538 | 0 | -226 | ||
| 2014-03-05 | 2014-03-03 | 236.068 | 226 | -1,130 | 0.00% | 53,351 |
| 2014-01-28 | 2014-01-24 | 244.476 | 1,356 | +226 | 0.00% | 331,509 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,130 | +8 | 0.00% | 339,547 |
| 2013-09-11 | 2013-09-09 | 298.700 | 1,122 | +1,122 | 0.00% | 335,142 |
| 2013-08-29 | 2013-08-27 | 285.326 | 0 | -224 | ||
| 2013-08-27 | 2013-08-23 | 292.236 | 224 | +224 | 0.00% | 65,461 |
| 2013-08-23 | 2013-08-21 | 297.140 | 0 | -449 | ||
| 2013-08-06 | 2013-08-02 | 308.286 | 449 | +449 | 0.00% | 138,420 |
| 2013-06-19 | 2013-06-17 | 312.744 | 0 | -224 | ||
| 2013-06-18 | 2013-06-14 | 303.382 | 224 | -225 | 0.00% | 67,957 |
| 2013-06-14 | 2013-06-11 | 296.917 | 449 | +225 | 0.00% | 133,316 |
| 2013-06-11 | 2013-06-07 | 305.834 | 224 | +224 | 0.00% | 68,507 |
| 2013-04-24 | 2013-04-22 | 311.486 | 0 | -221 | ||
| 2013-04-19 | 2013-04-17 | 306.729 | 221 | +221 | 0.00% | 67,787 |
| 2013-03-14 | 2013-03-12 | 299.933 | 0 | -221 | ||
| 2013-03-12 | 2013-03-08 | 302.651 | 221 | +221 | 0.00% | 66,886 |
| 2012-11-26 | 2012-11-22 | 251.907 | 0 | -883 | ||
| 2012-11-23 | 2012-11-21 | 246.697 | 883 | -221 | 0.00% | 217,833 |
| 2012-11-13 | 2012-11-09 | 239.674 | 1,104 | +221 | 0.00% | 264,601 |
| 2012-11-07 | 2012-11-05 | 248.056 | 883 | -662 | 0.00% | 219,034 |
| 2012-11-06 | 2012-11-02 | 243.979 | 1,545 | -441 | 0.00% | 376,947 |
| 2012-11-05 | 2012-11-01 | 241.713 | 1,986 | -442 | 0.00% | 480,043 |
| 2012-10-25 | 2012-10-22 | 238.995 | 2,428 | -441 | 0.00% | 580,279 |
| 2012-10-24 | 2012-10-19 | 236.503 | 2,869 | -221 | 0.00% | 678,527 |
| 2012-10-15 | 2012-10-11 | 230.840 | 3,090 | +221 | 0.00% | 713,294 |
| 2012-10-11 | 2012-10-09 | 233.105 | 2,869 | +1,103 | 0.00% | 668,778 |
| 2012-10-09 | 2012-10-05 | 236.276 | 1,766 | +883 | 0.00% | 417,264 |
| 2012-10-08 | 2012-10-04 | 239.901 | 883 | +221 | 0.00% | 211,833 |
| 2012-09-26 | 2012-09-24 | 238.995 | 662 | -221 | 0.00% | 158,215 |
| 2012-09-25 | 2012-09-21 | 237.183 | 883 | -221 | 0.00% | 209,432 |
| 2012-09-24 | 2012-09-20 | 230.160 | 1,104 | +221 | 0.00% | 254,097 |
| 2012-09-18 | 2012-09-14 | 236.747 | 883 | -221 | 0.00% | 209,048 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,104 | -865 | 0.00% | 252,539 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,969 | -438 | 0.00% | 450,407 |
| 2012-09-10 | 2012-09-06 | 213.667 | 2,407 | +438 | 0.00% | 514,296 |
| 2012-09-07 | 2012-09-05 | 214.124 | 1,969 | +437 | 0.00% | 421,610 |
| 2012-09-06 | 2012-09-04 | 218.923 | 1,532 | -656 | 0.00% | 335,390 |
| 2012-09-04 | 2012-08-31 | 218.237 | 2,188 | +438 | 0.00% | 477,503 |
| 2012-09-03 | 2012-08-30 | 220.294 | 1,750 | +218 | 0.00% | 385,514 |
| 2012-08-29 | 2012-08-27 | 226.921 | 1,532 | +438 | 0.00% | 347,643 |
| 2012-08-27 | 2012-08-23 | 223.493 | 1,094 | -656 | 0.00% | 244,501 |
| 2012-08-03 | 2012-08-01 | 207.954 | 1,750 | -657 | 0.00% | 363,919 |
| 2012-08-02 | 2012-07-31 | 205.669 | 2,407 | -219 | 0.00% | 495,044 |
| 2012-08-01 | 2012-07-30 | 203.612 | 2,626 | -218 | 0.00% | 534,685 |
| 2012-07-23 | 2012-07-19 | 198.127 | 2,844 | -219 | 0.00% | 563,474 |
| 2012-07-16 | 2012-07-12 | 193.100 | 3,063 | +219 | 0.00% | 591,465 |
| 2012-07-12 | 2012-07-10 | 194.471 | 2,844 | +218 | 0.00% | 553,076 |
| 2012-07-11 | 2012-07-09 | 198.127 | 2,626 | +219 | 0.00% | 520,282 |
| 2012-07-04 | 2012-06-29 | 194.471 | 2,407 | -875 | 0.00% | 468,092 |
| 2012-06-29 | 2012-06-27 | 191.500 | 3,282 | +219 | 0.00% | 628,504 |
| 2012-06-28 | 2012-06-26 | 189.215 | 3,063 | -1,094 | 0.00% | 579,566 |
| 2012-06-27 | 2012-06-25 | 188.072 | 4,157 | +1,094 | 0.00% | 781,817 |
| 2012-06-25 | 2012-06-21 | 192.871 | 3,063 | +219 | 0.00% | 590,765 |
| 2012-06-20 | 2012-06-18 | 195.157 | 2,844 | -1,094 | 0.00% | 555,025 |
| 2012-06-19 | 2012-06-15 | 191.729 | 3,938 | +875 | 0.00% | 755,028 |
| 2012-06-18 | 2012-06-14 | 191.729 | 3,063 | -3,282 | 0.00% | 587,265 |
| 2012-06-15 | 2012-06-13 | 191.729 | 6,345 | +4,595 | 0.00% | 1,216,519 |
| 2012-06-14 | 2012-06-12 | 195.614 | 1,750 | +218 | 0.00% | 342,324 |
| 2012-06-11 | 2012-06-07 | 196.756 | 1,532 | -437 | 0.00% | 301,431 |
| 2012-06-06 | 2012-06-04 | 179.160 | 1,969 | +219 | 0.00% | 352,766 |
| 2012-06-05 | 2012-06-01 | 185.787 | 1,750 | -219 | 0.00% | 325,128 |
| 2012-05-28 | 2012-05-24 | 181.674 | 1,969 | +219 | 0.00% | 357,716 |
| 2012-05-24 | 2012-05-22 | 189.215 | 1,750 | -219 | 0.00% | 331,126 |
| 2012-05-21 | 2012-05-17 | 185.330 | 1,969 | +219 | 0.00% | 364,915 |
| 2012-05-18 | 2012-05-16 | 193.612 | 1,750 | +218 | 0.00% | 338,820 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,532 | +26 | 0.00% | 301,954 |
| 2012-05-10 | 2012-05-08 | 206.395 | 1,506 | -215 | 0.00% | 310,831 |
| 2012-05-09 | 2012-05-07 | 204.768 | 1,721 | +430 | 0.00% | 352,406 |
| 2012-05-04 | 2012-05-02 | 218.946 | 1,291 | -430 | 0.00% | 282,660 |
| 2012-04-26 | 2012-04-24 | 209.184 | 1,721 | -860 | 0.00% | 360,006 |
| 2012-04-23 | 2012-04-19 | 207.557 | 2,581 | -216 | 0.00% | 535,705 |
| 2012-04-03 | 2012-03-30 | 196.168 | 2,797 | +216 | 0.00% | 548,683 |
| 2012-03-30 | 2012-03-28 | 208.022 | 2,581 | -216 | 0.00% | 536,905 |
| 2012-03-27 | 2012-03-23 | 198.260 | 2,797 | +216 | 0.00% | 554,534 |
| 2012-03-23 | 2012-03-21 | 202.909 | 2,581 | +215 | 0.00% | 523,707 |
| 2012-03-21 | 2012-03-19 | 207.325 | 2,366 | +215 | 0.00% | 490,531 |
| 2012-03-20 | 2012-03-16 | 211.509 | 2,151 | -215 | 0.00% | 454,955 |
| 2012-03-19 | 2012-03-15 | 211.973 | 2,366 | +215 | 0.00% | 501,529 |
| 2012-03-13 | 2012-03-09 | 207.557 | 2,151 | +860 | 0.00% | 446,456 |
| 2012-03-09 | 2012-03-07 | 201.979 | 1,291 | +431 | 0.00% | 260,755 |
| 2012-03-08 | 2012-03-06 | 207.790 | 860 | +860 | 0.00% | 178,699 |
| 2012-02-28 | 2012-02-24 | 214.995 | 0 | -2,151 | ||
| 2012-02-27 | 2012-02-23 | 216.389 | 2,151 | +2,151 | 0.00% | 465,454 |
| 2012-02-16 | 2012-02-14 | 217.784 | 0 | -215 | ||
| 2012-02-14 | 2012-02-10 | 215.460 | 215 | -215 | 0.00% | 46,324 |
| 2012-02-10 | 2012-02-08 | 216.157 | 430 | +215 | 0.00% | 92,948 |
| 2012-02-09 | 2012-02-07 | 208.719 | 215 | +215 | 0.00% | 44,875 |
| 2012-02-08 | 2012-02-06 | 214.065 | 0 | -215 | ||
| 2012-02-06 | 2012-02-02 | 208.952 | 215 | -215 | 0.00% | 44,925 |
| 2012-01-31 | 2012-01-27 | 203.606 | 430 | +215 | 0.00% | 87,551 |
| 2012-01-30 | 2012-01-26 | 206.163 | 215 | -430 | 0.00% | 44,325 |
| 2012-01-27 | 2012-01-20 | 199.422 | 645 | -215 | 0.00% | 128,627 |
| 2012-01-26 | 2012-01-19 | 197.795 | 860 | -646 | 0.00% | 170,104 |
| 2012-01-18 | 2012-01-16 | 180.828 | 1,506 | +215 | 0.00% | 272,327 |
| 2012-01-17 | 2012-01-13 | 185.942 | 1,291 | +215 | 0.00% | 240,051 |
| 2012-01-05 | 2012-01-03 | 165.953 | 1,076 | +1,076 | 0.00% | 178,565 |
| 2011-10-10 | 2011-10-06 | 168.510 | 0 | -215 | ||
| 2011-10-06 | 2011-10-03 | 166.185 | 215 | +215 | 0.00% | 35,730 |
| 2011-08-18 | 2011-08-16 | 235.279 | 0 | -213 | ||
| 2011-08-15 | 2011-08-11 | 238.326 | 213 | +213 | 0.00% | 50,763 |
| 2011-06-30 | 2011-06-28 | 246.762 | 0 | -2,134 | ||
| 2011-05-31 | 2011-05-27 | 260.983 | 2,134 | +25 | 0.00% | 556,937 |
| 2011-05-25 | 2011-05-23 | 258.849 | 2,109 | -211 | 0.00% | 545,913 |
| 2011-05-16 | 2011-05-12 | 256.242 | 2,320 | +211 | 0.00% | 594,481 |
| 2011-05-04 | 2011-04-29 | 269.279 | 2,109 | +2,109 | 0.00% | 567,910 |
| 2011-05-03 | 2011-04-28 | 271.413 | 0 | -2,109 | ||
| 2011-04-28 | 2011-04-26 | 266.909 | 2,109 | +2,109 | 0.00% | 562,911 |
| 2011-03-11 | 2011-03-09 | 251.027 | 0 | -2,109 | ||
| 2011-03-08 | 2011-03-04 | 242.968 | 2,109 | +2,109 | 0.00% | 512,419 |
| 2011-02-15 | 2011-02-11 | 259.605 | 0 | -205 | ||
| 2011-02-11 | 2011-02-09 | 266.449 | 205 | +205 | 0.00% | 54,622 |
| 2011-01-13 | 2011-01-11 | 295.783 | 0 | -205 | ||
| 2011-01-12 | 2011-01-10 | 296.761 | 205 | +205 | 0.00% | 60,836 |
| 2011-01-05 | 2011-01-03 | 302.872 | 0 | -2,045 | ||
| 2011-01-04 | 2010-12-31 | 292.361 | 2,045 | -2,046 | 0.00% | 597,878 |
| 2010-12-29 | 2010-12-24 | 273.783 | 4,091 | +2,046 | 0.00% | 1,120,046 |
| 2010-12-28 | 2010-12-22 | 276.472 | 2,045 | -2,046 | 0.00% | 565,385 |
| 2010-12-21 | 2010-12-17 | 262.783 | 4,091 | +2,046 | 0.00% | 1,075,044 |
| 2010-12-10 | 2010-12-08 | 281.850 | 2,045 | -1,228 | 0.00% | 576,383 |
| 2010-12-09 | 2010-12-07 | 283.561 | 3,273 | -818 | 0.00% | 928,095 |
| 2010-12-08 | 2010-12-06 | 267.916 | 4,091 | -2,659 | 0.00% | 1,096,045 |
| 2010-12-06 | 2010-12-02 | 273.783 | 6,750 | -1,432 | 0.00% | 1,848,035 |
| 2010-12-03 | 2010-12-01 | 273.294 | 8,182 | -1,227 | 0.00% | 2,236,092 |
| 2010-11-26 | 2010-11-24 | 261.072 | 9,409 | +409 | 0.00% | 2,456,423 |
| 2010-11-19 | 2010-11-17 | 262.538 | 9,000 | +409 | 0.00% | 2,362,844 |
| 2010-11-18 | 2010-11-16 | 269.872 | 8,591 | +2,046 | 0.00% | 2,318,468 |
| 2010-11-17 | 2010-11-15 | 273.783 | 6,545 | +4,500 | 0.00% | 1,791,909 |
| 2010-11-15 | 2010-11-11 | 275.494 | 2,045 | +2,045 | 0.00% | 563,385 |
| 2010-06-18 | 2010-06-15 | 191.637 | 0 | -1,015 | ||
| 2010-06-17 | 2010-06-14 | 192.868 | 1,015 | +1,015 | 0.00% | 195,761 |
| 2010-01-08 | 2010-01-06 | 234.223 | 0 | -200 | ||
| 2009-12-28 | 2009-12-22 | 206.918 | 200 | -998 | 0.00% | 41,384 |
| 2009-12-17 | 2009-12-15 | 203.160 | 1,198 | -998 | 0.00% | 243,386 |
| 2009-12-08 | 2009-12-04 | 212.930 | 2,196 | -598 | 0.00% | 467,594 |
| 2009-12-07 | 2009-12-03 | 216.938 | 2,794 | -1,996 | 0.00% | 606,125 |
| 2009-12-04 | 2009-12-02 | 214.934 | 4,790 | +1,996 | 0.00% | 1,029,534 |
| 2009-11-30 | 2009-11-26 | 211.928 | 2,794 | +2,794 | 0.00% | 592,127 |
| 2009-09-24 | 2009-09-22 | 206.166 | 0 | -200 | ||
| 2009-09-18 | 2009-09-16 | 201.974 | 200 | -598 | 0.00% | 40,395 |
| 2009-09-17 | 2009-09-15 | 195.149 | 798 | +7 | 0.00% | 155,729 |
| 2009-09-08 | 2009-09-04 | 178.971 | 791 | -198 | 0.00% | 141,566 |
| 2009-09-04 | 2009-09-02 | 169.618 | 989 | +396 | 0.00% | 167,752 |
| 2009-09-03 | 2009-09-01 | 175.937 | 593 | +395 | 0.00% | 104,331 |
| 2009-09-01 | 2009-08-28 | 178.465 | 198 | +198 | 0.00% | 35,336 |
| 2009-08-31 | 2009-08-27 | 181.499 | 0 | -5,143 | ||
| 2009-08-28 | 2009-08-26 | 170.376 | 5,143 | +2,374 | 0.00% | 876,245 |
| 2009-08-27 | 2009-08-25 | 174.168 | 2,769 | +2,769 | 0.00% | 482,271 |
| 2009-07-03 | 2009-06-30 | 166.079 | 0 | -3,956 | ||
| 2009-06-29 | 2009-06-25 | 153.693 | 3,956 | -6,329 | 0.00% | 608,008 |
| 2009-06-16 | 2009-06-12 | 153.187 | 10,285 | +6,329 | 0.00% | 1,575,528 |
| 2009-06-05 | 2009-06-03 | 165.068 | 3,956 | +3,956 | 0.00% | 653,008 |
| 2009-05-15 | 2009-05-13 | 137.992 | 0 | -585 | ||
| 2009-05-11 | 2009-05-07 | 143.378 | 585 | +585 | 0.00% | 83,876 |
| 2009-05-06 | 2009-05-04 | 135.940 | 0 | -780 | ||
| 2009-02-11 | 2009-02-09 | 91.310 | 780 | -1,559 | 0.00% | 71,222 |
| 2009-02-10 | 2009-02-06 | 92.131 | 2,339 | +1,559 | 0.00% | 215,495 |
| 2009-01-13 | 2009-01-09 | 105.930 | 780 | +780 | 0.00% | 82,626 |
| 2008-01-31 | 2008-01-29 | 224.781 | 0 | -190 | ||
| 2008-01-30 | 2008-01-28 | 220.049 | 190 | +190 | 0.00% | 41,809 |
| 2008-01-29 | 2008-01-25 | 224.781 | 0 | -951 | ||
| 2008-01-25 | 2008-01-23 | 218.735 | 951 | -190 | 0.00% | 208,017 |
| 2008-01-24 | 2008-01-22 | 188.764 | 1,141 | -190 | 0.00% | 215,380 |
| 2008-01-23 | 2008-01-21 | 210.059 | 1,331 | +190 | 0.00% | 279,588 |
| 2008-01-18 | 2008-01-16 | 231.354 | 1,141 | +190 | 0.00% | 263,975 |
| 2008-01-17 | 2008-01-15 | 246.602 | 951 | -380 | 0.00% | 234,519 |
| 2008-01-16 | 2008-01-14 | 241.870 | 1,331 | +190 | 0.00% | 321,929 |
| 2008-01-14 | 2008-01-10 | 240.556 | 1,141 | +380 | 0.00% | 274,474 |
| 2008-01-11 | 2008-01-09 | 238.189 | 761 | +190 | 0.00% | 181,262 |
| 2008-01-08 | 2008-01-04 | 232.406 | 571 | +191 | 0.00% | 132,704 |
| 2008-01-03 | 2007-12-31 | 214.791 | 380 | +190 | 0.00% | 81,621 |
| 2007-12-13 | 2007-12-11 | 251.490 | 190 | +7 | 0.00% | 47,783 |
| 2007-12-04 | 2007-11-30 | 250.943 | 183 | -183 | 0.00% | 45,923 |
| 2007-11-26 | 2007-11-22 | 205.019 | 366 | -731 | 0.00% | 75,037 |
| 2007-11-01 | 2007-10-30 | 256.137 | 1,097 | +182 | 0.00% | 280,982 |
| 2007-10-30 | 2007-10-26 | 237.002 | 915 | +183 | 0.00% | 216,857 |
| 2007-10-15 | 2007-10-11 | 229.348 | 732 | +732 | 0.00% | 167,883 |
| 2007-10-05 | 2007-10-03 | 197.638 | 0 | -732 | ||
| 2007-10-03 | 2007-09-28 | 210.789 | 732 | +7 | 0.00% | 154,298 |
| 2007-08-30 | 2007-08-28 | 175.750 | 725 | +725 | 0.00% | 127,419 |
| 2007-07-17 | 2007-07-13 | 188.717 | 0 | -1,812 | ||
| 2007-06-29 | 2007-06-27 | 172.439 | 1,812 | +1,812 | 0.00% | 312,459 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy