History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 153,433 | +0 | 0.01% | 3,378,595 |
| 2025-10-13 | 2025-10-09 | 22.340 | 153,433 | +0 | 0.01% | 3,427,693 |
| 2025-10-10 | 2025-10-08 | 21.940 | 153,433 | +3,000 | 0.01% | 3,366,320 |
| 2025-10-09 | 2025-10-06 | 21.740 | 150,433 | -33,000 | 0.00% | 3,270,413 |
| 2025-10-08 | 2025-10-03 | 22.140 | 183,433 | +9,000 | 0.01% | 4,061,207 |
| 2025-10-06 | 2025-10-02 | 22.040 | 174,433 | +1,000 | 0.01% | 3,844,503 |
| 2025-10-03 | 2025-09-30 | 22.260 | 173,433 | +8,000 | 0.01% | 3,860,619 |
| 2025-10-02 | 2025-09-29 | 22.140 | 165,433 | +13,000 | 0.01% | 3,662,687 |
| 2025-09-30 | 2025-09-26 | 21.920 | 152,433 | +1,000 | 0.00% | 3,341,331 |
| 2025-09-29 | 2025-09-25 | 21.920 | 151,433 | -2,000 | 0.00% | 3,319,411 |
| 2025-09-26 | 2025-09-24 | 22.700 | 153,433 | -1,000 | 0.01% | 3,482,929 |
| 2025-09-25 | 2025-09-23 | 22.400 | 154,433 | +1,000 | 0.01% | 3,459,299 |
| 2025-09-24 | 2025-09-22 | 22.760 | 153,433 | +5,000 | 0.01% | 3,492,135 |
| 2025-09-23 | 2025-09-19 | 23.380 | 148,433 | -52,000 | 0.00% | 3,470,364 |
| 2025-09-22 | 2025-09-18 | 22.980 | 200,433 | -7,000 | 0.01% | 4,605,950 |
| 2025-09-18 | 2025-09-16 | 23.760 | 207,433 | +2,000 | 0.01% | 4,928,608 |
| 2025-09-17 | 2025-09-15 | 23.660 | 205,433 | -9,000 | 0.01% | 4,860,545 |
| 2025-09-16 | 2025-09-12 | 23.680 | 214,433 | -4,000 | 0.01% | 5,077,773 |
| 2025-09-15 | 2025-09-11 | 24.160 | 218,433 | +1,000 | 0.01% | 5,277,341 |
| 2025-09-12 | 2025-09-10 | 23.940 | 217,433 | -10,000 | 0.01% | 5,205,346 |
| 2025-09-11 | 2025-09-09 | 23.780 | 227,433 | -13,000 | 0.01% | 5,408,357 |
| 2025-09-10 | 2025-09-08 | 23.140 | 240,433 | +2,000 | 0.01% | 5,563,620 |
| 2025-09-09 | 2025-09-05 | 23.060 | 238,433 | -6,000 | 0.01% | 5,498,265 |
| 2025-09-08 | 2025-09-04 | 22.860 | 244,433 | -79,000 | 0.01% | 5,587,738 |
| 2025-09-05 | 2025-09-03 | 22.800 | 323,433 | +85,000 | 0.01% | 7,374,272 |
| 2025-09-04 | 2025-09-02 | 23.100 | 238,433 | +109,000 | 0.01% | 5,507,802 |
| 2025-09-03 | 2025-09-01 | 22.760 | 129,433 | -1,000 | 0.00% | 2,945,895 |
| 2025-09-02 | 2025-08-29 | 22.320 | 130,433 | +9,000 | 0.00% | 2,911,265 |
| 2025-09-01 | 2025-08-28 | 22.582 | 121,433 | -13,000 | 0.00% | 2,742,176 |
| 2025-08-29 | 2025-08-27 | 22.743 | 134,433 | +13,094 | 0.00% | 3,057,443 |
| 2025-08-28 | 2025-08-26 | 24.116 | 121,339 | -2,973 | 0.00% | 2,926,152 |
| 2025-08-26 | 2025-08-22 | 22.118 | 124,312 | -19,821 | 0.00% | 2,749,490 |
| 2025-08-25 | 2025-08-21 | 22.259 | 144,133 | -4,956 | 0.00% | 3,208,245 |
| 2025-08-22 | 2025-08-20 | 22.340 | 149,089 | -1,982 | 0.00% | 3,330,594 |
| 2025-08-21 | 2025-08-19 | 22.017 | 151,071 | -86,222 | 0.00% | 3,326,093 |
| 2025-08-19 | 2025-08-15 | 21.613 | 237,293 | -75,321 | 0.01% | 5,128,648 |
| 2025-08-18 | 2025-08-14 | 22.420 | 312,614 | -66,401 | 0.01% | 7,008,919 |
| 2025-08-15 | 2025-08-13 | 22.097 | 379,015 | +3,964 | 0.01% | 8,375,275 |
| 2025-08-14 | 2025-08-12 | 21.896 | 375,051 | -7,929 | 0.01% | 8,211,994 |
| 2025-08-13 | 2025-08-11 | 21.997 | 382,980 | -5,946 | 0.01% | 8,424,248 |
| 2025-08-12 | 2025-08-08 | 22.198 | 388,926 | -991 | 0.01% | 8,633,526 |
| 2025-08-11 | 2025-08-07 | 22.360 | 389,917 | +2,973 | 0.01% | 8,718,474 |
| 2025-08-08 | 2025-08-06 | 22.360 | 386,944 | +90,187 | 0.01% | 8,651,998 |
| 2025-08-07 | 2025-08-05 | 21.936 | 296,757 | +22,794 | 0.01% | 6,509,671 |
| 2025-08-06 | 2025-08-04 | 21.875 | 273,963 | +81,268 | 0.01% | 5,993,075 |
| 2025-08-05 | 2025-08-01 | 21.997 | 192,695 | +9,910 | 0.01% | 4,238,630 |
| 2025-08-04 | 2025-07-31 | 22.552 | 182,785 | -34,687 | 0.01% | 4,122,082 |
| 2025-08-01 | 2025-07-30 | 23.207 | 217,472 | +15,857 | 0.01% | 5,046,958 |
| 2025-07-30 | 2025-07-28 | 23.460 | 201,615 | +46,580 | 0.01% | 4,729,817 |
| 2025-07-29 | 2025-07-25 | 22.905 | 155,035 | +1,982 | 0.01% | 3,551,028 |
| 2025-07-28 | 2025-07-24 | 22.753 | 153,053 | +2,973 | 0.01% | 3,482,466 |
| 2025-07-25 | 2025-07-23 | 22.905 | 150,080 | +5,947 | 0.00% | 3,437,536 |
| 2025-07-24 | 2025-07-22 | 23.157 | 144,133 | -61,446 | 0.00% | 3,337,680 |
| 2025-07-23 | 2025-07-21 | 23.359 | 205,579 | -76,312 | 0.01% | 4,802,068 |
| 2025-07-22 | 2025-07-18 | 23.661 | 281,891 | -6,938 | 0.01% | 6,669,950 |
| 2025-07-21 | 2025-07-17 | 23.106 | 288,829 | -45,589 | 0.01% | 6,673,825 |
| 2025-07-18 | 2025-07-16 | 23.157 | 334,418 | +74,330 | 0.01% | 7,744,099 |
| 2025-07-17 | 2025-07-15 | 23.056 | 260,088 | -991 | 0.01% | 5,996,600 |
| 2025-07-16 | 2025-07-14 | 23.359 | 261,079 | -11,893 | 0.01% | 6,098,478 |
| 2025-07-15 | 2025-07-11 | 23.611 | 272,972 | +13,875 | 0.01% | 6,445,142 |
| 2025-07-14 | 2025-07-10 | 24.267 | 259,097 | -40,633 | 0.01% | 6,287,471 |
| 2025-07-11 | 2025-07-09 | 24.166 | 299,730 | +6,937 | 0.01% | 7,243,263 |
| 2025-07-10 | 2025-07-08 | 24.670 | 292,793 | +7,929 | 0.01% | 7,223,341 |
| 2025-07-09 | 2025-07-07 | 24.822 | 284,864 | +13,875 | 0.01% | 7,070,843 |
| 2025-07-08 | 2025-07-04 | 24.721 | 270,989 | -3,965 | 0.01% | 6,699,097 |
| 2025-07-07 | 2025-07-03 | 24.721 | 274,954 | -991 | 0.01% | 6,797,116 |
| 2025-07-04 | 2025-07-02 | 24.469 | 275,945 | +60,455 | 0.01% | 6,752,006 |
| 2025-07-03 | 2025-06-30 | 24.116 | 215,490 | +19,821 | 0.01% | 5,196,651 |
| 2025-07-02 | 2025-06-27 | 23.712 | 195,669 | -75,320 | 0.01% | 4,639,684 |
| 2025-06-30 | 2025-06-26 | 23.813 | 270,989 | -7,929 | 0.01% | 6,453,008 |
| 2025-06-27 | 2025-06-25 | 24.015 | 278,918 | -4,955 | 0.01% | 6,698,106 |
| 2025-06-26 | 2025-06-24 | 23.561 | 283,873 | -20,813 | 0.01% | 6,688,204 |
| 2025-06-25 | 2025-06-23 | 23.611 | 304,686 | +39,643 | 0.01% | 7,193,941 |
| 2025-06-24 | 2025-06-20 | 23.207 | 265,043 | -4,955 | 0.01% | 6,150,957 |
| 2025-06-23 | 2025-06-19 | 23.409 | 269,998 | -8,920 | 0.01% | 6,320,436 |
| 2025-06-19 | 2025-06-17 | 23.611 | 278,918 | +12,884 | 0.01% | 6,585,533 |
| 2025-06-18 | 2025-06-16 | 23.762 | 266,034 | -31,714 | 0.01% | 6,321,594 |
| 2025-06-17 | 2025-06-13 | 23.308 | 297,748 | -16,848 | 0.01% | 6,939,998 |
| 2025-06-16 | 2025-06-12 | 23.207 | 314,596 | +45,589 | 0.01% | 7,300,953 |
| 2025-06-13 | 2025-06-11 | 23.106 | 269,007 | +133,793 | 0.01% | 6,215,808 |
| 2025-06-12 | 2025-06-10 | 23.006 | 135,214 | -46,580 | 0.00% | 3,110,678 |
| 2025-06-11 | 2025-06-09 | 22.703 | 181,794 | +991 | 0.01% | 4,127,248 |
| 2025-06-10 | 2025-06-06 | 22.753 | 180,803 | -991 | 0.01% | 4,113,871 |
| 2025-06-09 | 2025-06-05 | 22.148 | 181,794 | +9,911 | 0.01% | 4,026,360 |
| 2025-06-06 | 2025-06-04 | 22.501 | 171,883 | +2,973 | 0.01% | 3,867,553 |
| 2025-06-05 | 2025-06-03 | 22.299 | 168,910 | -43,607 | 0.01% | 3,766,571 |
| 2025-06-04 | 2025-06-02 | 21.543 | 212,517 | +18,830 | 0.01% | 4,578,151 |
| 2025-06-03 | 2025-05-30 | 21.038 | 193,687 | -21,803 | 0.01% | 4,074,789 |
| 2025-06-02 | 2025-05-29 | 19.817 | 215,490 | -48,562 | 0.01% | 4,270,386 |
| 2025-05-30 | 2025-05-28 | 20.433 | 264,052 | -87,214 | 0.01% | 5,395,268 |
| 2025-05-29 | 2025-05-27 | 20.433 | 351,266 | -40,633 | 0.01% | 7,177,277 |
| 2025-05-28 | 2025-05-26 | 20.231 | 391,899 | -48,562 | 0.01% | 7,928,428 |
| 2025-05-26 | 2025-05-22 | 20.281 | 440,461 | +22,794 | 0.01% | 8,933,097 |
| 2025-05-23 | 2025-05-21 | 20.433 | 417,667 | -7,928 | 0.01% | 8,534,021 |
| 2025-05-21 | 2025-05-19 | 20.584 | 425,595 | +13,875 | 0.01% | 8,760,426 |
| 2025-05-20 | 2025-05-16 | 20.685 | 411,720 | -2,974 | 0.01% | 8,516,367 |
| 2025-05-19 | 2025-05-15 | 20.039 | 414,694 | +8,920 | 0.01% | 8,310,086 |
| 2025-05-15 | 2025-05-13 | 19.676 | 405,774 | -991 | 0.01% | 7,983,942 |
| 2025-05-14 | 2025-05-12 | 20.382 | 406,765 | +56,490 | 0.01% | 8,290,744 |
| 2025-05-13 | 2025-05-09 | 19.878 | 350,275 | -3,964 | 0.01% | 6,962,639 |
| 2025-05-12 | 2025-05-08 | 19.575 | 354,239 | +2,973 | 0.01% | 6,934,204 |
| 2025-05-09 | 2025-05-07 | 19.676 | 351,266 | +180,572 | 0.01% | 6,911,452 |
| 2025-05-08 | 2025-05-06 | 19.413 | 170,694 | -9,910 | 0.01% | 3,313,766 |
| 2025-05-07 | 2025-05-02 | 19.757 | 180,604 | +15,857 | 0.01% | 3,568,113 |
| 2025-05-06 | 2025-04-30 | 19.656 | 164,747 | +20,812 | 0.01% | 3,238,210 |
| 2025-05-02 | 2025-04-29 | 19.252 | 143,935 | -53,518 | 0.00% | 2,771,043 |
| 2025-04-30 | 2025-04-28 | 19.171 | 197,453 | -4,955 | 0.01% | 3,785,436 |
| 2025-04-29 | 2025-04-25 | 19.212 | 202,408 | +5,947 | 0.01% | 3,888,599 |
| 2025-04-28 | 2025-04-24 | 18.970 | 196,461 | +2,973 | 0.01% | 3,726,771 |
| 2025-04-25 | 2025-04-23 | 19.111 | 193,488 | +1,982 | 0.01% | 3,697,707 |
| 2025-04-24 | 2025-04-22 | 18.788 | 191,506 | -991 | 0.01% | 3,597,995 |
| 2025-04-23 | 2025-04-17 | 18.707 | 192,497 | -101,089 | 0.01% | 3,601,076 |
| 2025-04-22 | 2025-04-16 | 18.445 | 293,586 | -2,973 | 0.01% | 5,415,145 |
| 2025-04-17 | 2025-04-15 | 17.961 | 296,559 | +35,678 | 0.01% | 5,326,349 |
| 2025-04-16 | 2025-04-14 | 17.718 | 260,881 | -49,156 | 0.01% | 4,622,378 |
| 2025-04-15 | 2025-04-11 | 17.739 | 310,037 | +11,878 | 0.01% | 5,499,598 |
| 2025-04-14 | 2025-04-10 | 17.739 | 298,159 | +153,629 | 0.01% | 5,288,900 |
| 2025-04-11 | 2025-04-09 | 17.557 | 144,530 | -11,893 | 0.00% | 2,537,498 |
| 2025-04-10 | 2025-04-08 | 18.566 | 156,423 | +13,875 | 0.01% | 2,904,136 |
| 2025-04-09 | 2025-04-07 | 18.748 | 142,548 | -36,669 | 0.00% | 2,672,424 |
| 2025-04-08 | 2025-04-03 | 19.050 | 179,217 | +13,677 | 0.01% | 3,414,127 |
| 2025-04-07 | 2025-04-02 | 19.416 | 165,540 | -14,866 | 0.01% | 3,214,064 |
| 2025-04-03 | 2025-04-01 | 19.354 | 180,406 | -2,028 | 0.01% | 3,491,659 |
| 2025-04-02 | 2025-03-31 | 18.845 | 182,434 | -3,922 | 0.01% | 3,437,893 |
| 2025-04-01 | 2025-03-28 | 18.845 | 186,356 | -140,234 | 0.01% | 3,511,801 |
| 2025-03-31 | 2025-03-27 | 18.865 | 326,590 | -2,942 | 0.01% | 6,161,113 |
| 2025-03-28 | 2025-03-26 | 18.579 | 329,532 | +9,807 | 0.01% | 6,122,525 |
| 2025-03-27 | 2025-03-25 | 18.600 | 319,725 | -44,130 | 0.01% | 5,946,837 |
| 2025-03-26 | 2025-03-24 | 18.600 | 363,855 | +19,613 | 0.01% | 6,767,648 |
| 2025-03-25 | 2025-03-21 | 18.539 | 344,242 | -102,968 | 0.01% | 6,381,787 |
| 2025-03-24 | 2025-03-20 | 18.681 | 447,210 | -2,942 | 0.01% | 8,354,521 |
| 2025-03-21 | 2025-03-19 | 18.824 | 450,152 | +28,439 | 0.02% | 8,473,746 |
| 2025-03-20 | 2025-03-18 | 19.130 | 421,713 | +11 | 0.01% | 8,067,415 |
| 2025-03-19 | 2025-03-17 | 18.743 | 421,702 | -16,672 | 0.01% | 7,903,797 |
| 2025-03-18 | 2025-03-14 | 19.110 | 438,374 | +21,575 | 0.01% | 8,377,201 |
| 2025-03-17 | 2025-03-13 | 19.783 | 416,799 | -43,149 | 0.01% | 8,245,424 |
| 2025-03-14 | 2025-03-12 | 20.751 | 459,948 | -51,975 | 0.02% | 9,544,600 |
| 2025-03-13 | 2025-03-11 | 21.210 | 511,923 | +12,749 | 0.02% | 10,858,068 |
| 2025-03-12 | 2025-03-10 | 19.966 | 499,174 | +17,652 | 0.02% | 9,966,651 |
| 2025-03-11 | 2025-03-07 | 19.762 | 481,522 | +1,961 | 0.02% | 9,516,001 |
| 2025-03-10 | 2025-03-06 | 20.089 | 479,561 | -20,594 | 0.02% | 9,633,734 |
| 2025-03-07 | 2025-03-05 | 19.905 | 500,155 | -17,864 | 0.02% | 9,955,636 |
| 2025-03-06 | 2025-03-04 | 19.089 | 518,019 | -9,807 | 0.02% | 9,888,630 |
| 2025-03-05 | 2025-03-03 | 18.559 | 527,826 | -1,961 | 0.02% | 9,795,954 |
| 2025-03-04 | 2025-02-28 | 18.437 | 529,787 | +3,923 | 0.02% | 9,767,520 |
| 2025-03-03 | 2025-02-27 | 18.763 | 525,864 | +30,400 | 0.02% | 9,866,789 |
| 2025-02-28 | 2025-02-26 | 18.906 | 495,464 | +40,135 | 0.02% | 9,367,127 |
| 2025-02-27 | 2025-02-25 | 18.376 | 455,329 | +34,323 | 0.02% | 8,366,902 |
| 2025-02-26 | 2025-02-24 | 18.987 | 421,006 | -6,865 | 0.01% | 7,993,787 |
| 2025-02-25 | 2025-02-21 | 18.416 | 427,871 | +27,459 | 0.01% | 7,879,800 |
| 2025-02-24 | 2025-02-20 | 18.110 | 400,412 | +3,922 | 0.01% | 7,251,613 |
| 2025-02-21 | 2025-02-19 | 18.151 | 396,490 | -980 | 0.01% | 7,196,757 |
| 2025-02-20 | 2025-02-18 | 17.804 | 397,470 | +34,322 | 0.01% | 7,076,739 |
| 2025-02-19 | 2025-02-17 | 18.722 | 363,148 | -9,806 | 0.01% | 6,798,935 |
| 2025-02-18 | 2025-02-14 | 18.722 | 372,954 | +49,033 | 0.01% | 6,982,526 |
| 2025-02-17 | 2025-02-13 | 18.681 | 323,921 | +980 | 0.01% | 6,051,307 |
| 2025-02-14 | 2025-02-12 | 18.865 | 322,941 | -7,773 | 0.01% | 6,092,275 |
| 2025-02-13 | 2025-02-11 | 18.110 | 330,714 | -12,536 | 0.01% | 5,989,356 |
| 2025-02-12 | 2025-02-10 | 18.559 | 343,250 | +980 | 0.01% | 6,370,397 |
| 2025-02-11 | 2025-02-07 | 18.722 | 342,270 | -12,748 | 0.01% | 6,408,053 |
| 2025-02-10 | 2025-02-06 | 19.375 | 355,018 | -981 | 0.01% | 6,878,418 |
| 2025-02-07 | 2025-02-05 | 19.049 | 355,999 | -2,942 | 0.01% | 6,781,258 |
| 2025-02-06 | 2025-02-04 | 19.824 | 358,941 | +8,826 | 0.01% | 7,115,475 |
| 2025-02-05 | 2025-02-03 | 19.946 | 350,115 | +2,942 | 0.01% | 6,983,356 |
| 2025-02-04 | 2025-01-28 | 19.375 | 347,173 | -20,593 | 0.01% | 6,726,422 |
| 2025-02-03 | 2025-01-24 | 19.925 | 367,766 | -33,343 | 0.01% | 7,327,920 |
| 2025-01-27 | 2025-01-23 | 20.446 | 401,109 | +35,304 | 0.01% | 8,200,897 |
| 2025-01-24 | 2025-01-22 | 21.567 | 365,805 | +2,942 | 0.01% | 7,889,411 |
| 2025-01-22 | 2025-01-20 | 22.485 | 362,863 | -18,633 | 0.01% | 8,158,980 |
| 2025-01-20 | 2025-01-16 | 20.904 | 381,496 | +3,923 | 0.01% | 7,974,959 |
| 2025-01-17 | 2025-01-15 | 21.516 | 377,573 | -4,903 | 0.01% | 8,123,964 |
| 2025-01-16 | 2025-01-14 | 21.771 | 382,476 | -1,962 | 0.01% | 8,326,963 |
| 2025-01-15 | 2025-01-13 | 21.414 | 384,438 | -1,961 | 0.01% | 8,232,471 |
| 2025-01-14 | 2025-01-10 | 21.822 | 386,399 | +4,903 | 0.01% | 8,432,073 |
| 2025-01-13 | 2025-01-09 | 22.485 | 381,496 | -1,961 | 0.01% | 8,577,943 |
| 2025-01-10 | 2025-01-08 | 22.485 | 383,457 | -1,961 | 0.01% | 8,622,036 |
| 2025-01-09 | 2025-01-07 | 22.179 | 385,418 | -981 | 0.01% | 8,548,223 |
| 2025-01-08 | 2025-01-06 | 22.026 | 386,399 | -7,845 | 0.01% | 8,510,877 |
| 2025-01-07 | 2025-01-03 | 21.924 | 394,244 | +2,942 | 0.01% | 8,643,470 |
| 2025-01-06 | 2025-01-02 | 22.026 | 391,302 | -981 | 0.01% | 8,618,871 |
| 2025-01-03 | 2024-12-31 | 22.281 | 392,283 | -34,323 | 0.01% | 8,740,485 |
| 2025-01-02 | 2024-12-27 | 21.516 | 426,606 | +7,846 | 0.01% | 9,178,971 |
| 2024-12-30 | 2024-12-24 | 22.332 | 418,760 | +5,147 | 0.01% | 9,351,772 |
| 2024-12-27 | 2024-12-20 | 21.159 | 413,613 | +981 | 0.01% | 8,751,790 |
| 2024-12-20 | 2024-12-18 | 22.689 | 412,632 | +4,903 | 0.01% | 9,362,191 |
| 2024-12-18 | 2024-12-16 | 23.148 | 407,729 | -4,903 | 0.01% | 9,438,045 |
| 2024-12-16 | 2024-12-12 | 23.658 | 412,632 | +9,806 | 0.01% | 9,761,925 |
| 2024-12-13 | 2024-12-11 | 23.556 | 402,826 | +4,903 | 0.01% | 9,488,860 |
| 2024-12-11 | 2024-12-09 | 23.148 | 397,923 | -8,825 | 0.01% | 9,211,057 |
| 2024-12-09 | 2024-12-05 | 23.097 | 406,748 | +1,961 | 0.01% | 9,394,598 |
| 2024-12-06 | 2024-12-04 | 22.536 | 404,787 | +6,864 | 0.01% | 9,122,280 |
| 2024-12-05 | 2024-12-03 | 22.740 | 397,923 | -10,787 | 0.01% | 9,048,748 |
| 2024-12-04 | 2024-12-02 | 21.465 | 408,710 | +44,130 | 0.01% | 8,773,077 |
| 2024-12-03 | 2024-11-29 | 21.771 | 364,580 | +46,090 | 0.01% | 7,937,346 |
| 2024-12-02 | 2024-11-28 | 21.873 | 318,490 | +132,389 | 0.01% | 6,966,388 |
| 2024-11-29 | 2024-11-27 | 22.434 | 186,101 | -4,904 | 0.01% | 4,174,995 |
| 2024-11-28 | 2024-11-26 | 21.975 | 191,005 | +981 | 0.01% | 4,197,364 |
| 2024-11-27 | 2024-11-25 | 22.434 | 190,024 | -9,807 | 0.01% | 4,263,004 |
| 2024-11-26 | 2024-11-22 | 22.485 | 199,831 | -2,477 | 0.01% | 4,493,203 |
| 2024-11-25 | 2024-11-21 | 23.097 | 202,308 | +6,865 | 0.01% | 4,672,678 |
| 2024-11-22 | 2024-11-20 | 23.250 | 195,443 | +3,922 | 0.01% | 4,544,013 |
| 2024-11-21 | 2024-11-19 | 23.199 | 191,521 | +5,884 | 0.01% | 4,443,062 |
| 2024-11-20 | 2024-11-18 | 23.964 | 185,637 | -97,084 | 0.01% | 4,448,535 |
| 2024-11-19 | 2024-11-15 | 24.066 | 282,721 | -26,478 | 0.01% | 6,803,849 |
| 2024-11-18 | 2024-11-14 | 23.505 | 309,199 | -6,865 | 0.01% | 7,267,643 |
| 2024-11-15 | 2024-11-13 | 23.250 | 316,064 | +1,962 | 0.01% | 7,348,428 |
| 2024-11-14 | 2024-11-12 | 23.403 | 314,102 | +15,679 | 0.01% | 7,350,857 |
| 2024-11-13 | 2024-11-11 | 23.760 | 298,423 | -11,767 | 0.01% | 7,090,434 |
| 2024-11-12 | 2024-11-08 | 23.709 | 310,190 | -981 | 0.01% | 7,354,198 |
| 2024-11-11 | 2024-11-07 | 23.403 | 311,171 | +981 | 0.01% | 7,282,264 |
| 2024-11-08 | 2024-11-06 | 23.607 | 310,190 | -4,904 | 0.01% | 7,322,567 |
| 2024-11-07 | 2024-11-05 | 23.403 | 315,094 | -3,406 | 0.01% | 7,374,073 |
| 2024-11-06 | 2024-11-04 | 23.199 | 318,500 | -2,942 | 0.01% | 7,388,826 |
| 2024-11-05 | 2024-11-01 | 22.995 | 321,442 | +45,110 | 0.01% | 7,391,520 |
| 2024-11-04 | 2024-10-31 | 22.434 | 276,332 | +9,806 | 0.01% | 6,199,240 |
| 2024-11-01 | 2024-10-30 | 22.230 | 266,526 | +28,439 | 0.01% | 5,924,895 |
| 2024-10-31 | 2024-10-29 | 22.383 | 238,087 | -6,864 | 0.01% | 5,329,111 |
| 2024-10-30 | 2024-10-28 | 22.689 | 244,951 | -3,923 | 0.01% | 5,557,684 |
| 2024-10-29 | 2024-10-25 | 22.281 | 248,874 | -981 | 0.01% | 5,545,179 |
| 2024-10-28 | 2024-10-24 | 22.179 | 249,855 | +981 | 0.01% | 5,541,558 |
| 2024-10-24 | 2024-10-22 | 22.230 | 248,874 | -2,942 | 0.01% | 5,532,490 |
| 2024-10-23 | 2024-10-21 | 22.332 | 251,816 | +981 | 0.01% | 5,623,569 |
| 2024-10-22 | 2024-10-18 | 22.740 | 250,835 | -4,904 | 0.01% | 5,703,975 |
| 2024-10-21 | 2024-10-17 | 22.179 | 255,739 | -2,942 | 0.01% | 5,672,060 |
| 2024-10-18 | 2024-10-16 | 22.281 | 258,681 | -8,847 | 0.01% | 5,763,689 |
| 2024-10-17 | 2024-10-15 | 22.332 | 267,528 | -13,729 | 0.01% | 5,974,450 |
| 2024-10-16 | 2024-10-14 | 22.944 | 281,257 | +980 | 0.01% | 6,453,130 |
| 2024-10-15 | 2024-10-10 | 22.944 | 280,277 | -21,574 | 0.01% | 6,430,645 |
| 2024-10-14 | 2024-10-09 | 22.332 | 301,851 | +57,859 | 0.01% | 6,740,953 |
| 2024-10-10 | 2024-10-08 | 23.454 | 243,992 | +6,864 | 0.01% | 5,722,529 |
| 2024-10-09 | 2024-10-07 | 24.422 | 237,128 | +22,555 | 0.01% | 5,791,258 |
| 2024-10-07 | 2024-10-03 | 23.148 | 214,573 | -24,516 | 0.01% | 4,966,901 |
| 2024-10-04 | 2024-10-02 | 23.556 | 239,089 | -4,903 | 0.01% | 5,631,916 |
| 2024-10-03 | 2024-09-30 | 22.638 | 243,992 | +18,632 | 0.01% | 5,523,485 |
| 2024-10-02 | 2024-09-27 | 21.363 | 225,360 | -55,876 | 0.01% | 4,814,436 |
| 2024-09-30 | 2024-09-26 | 20.853 | 281,236 | -45,110 | 0.01% | 5,864,741 |
| 2024-09-27 | 2024-09-25 | 19.742 | 326,346 | -38,245 | 0.01% | 6,442,705 |
| 2024-09-26 | 2024-09-24 | 19.416 | 364,591 | +49,033 | 0.01% | 7,078,765 |
| 2024-09-24 | 2024-09-20 | 19.354 | 315,558 | +30,400 | 0.01% | 6,107,451 |
| 2024-09-23 | 2024-09-19 | 19.375 | 285,158 | -24,517 | 0.01% | 5,524,891 |
| 2024-09-20 | 2024-09-17 | 19.925 | 309,675 | -131,407 | 0.01% | 6,170,428 |
| 2024-09-19 | 2024-09-16 | 19.579 | 441,082 | +26,478 | 0.01% | 8,635,851 |
| 2024-09-17 | 2024-09-13 | 19.477 | 414,604 | +194,796 | 0.01% | 8,075,166 |
| 2024-09-16 | 2024-09-12 | 19.191 | 219,808 | +41,105 | 0.01% | 4,218,399 |
| 2024-09-13 | 2024-09-11 | 18.579 | 178,703 | +10,296 | 0.01% | 3,320,204 |
| 2024-09-12 | 2024-09-10 | 19.069 | 168,407 | +8,826 | 0.01% | 3,211,340 |
| 2024-09-11 | 2024-09-09 | 20.129 | 159,581 | +9,807 | 0.01% | 3,212,276 |
| 2024-09-10 | 2024-09-05 | 20.853 | 149,774 | -6,865 | 0.00% | 3,123,304 |
| 2024-09-05 | 2024-09-03 | 20.170 | 156,639 | -8,826 | 0.01% | 3,159,445 |
| 2024-09-04 | 2024-09-02 | 20.446 | 165,465 | +12,749 | 0.01% | 3,383,024 |
| 2024-09-02 | 2024-08-29 | 21.210 | 152,716 | -2,903 | 0.01% | 3,239,160 |
| 2024-08-30 | 2024-08-28 | 21.057 | 155,619 | -116,698 | 0.01% | 3,276,931 |
| 2024-08-29 | 2024-08-27 | 21.312 | 272,317 | -23,535 | 0.01% | 5,803,709 |
| 2024-08-28 | 2024-08-26 | 21.212 | 295,852 | -4,904 | 0.01% | 6,275,717 |
| 2024-08-27 | 2024-08-23 | 20.450 | 300,756 | +13,603 | 0.01% | 6,150,567 |
| 2024-08-26 | 2024-08-22 | 20.646 | 287,153 | +971 | 0.01% | 5,928,562 |
| 2024-08-23 | 2024-08-21 | 20.697 | 286,182 | -1,010 | 0.01% | 5,923,249 |
| 2024-08-22 | 2024-08-20 | 20.852 | 287,192 | +3,885 | 0.01% | 5,988,513 |
| 2024-08-20 | 2024-08-16 | 21.058 | 283,307 | -5,827 | 0.01% | 5,965,849 |
| 2024-08-16 | 2024-08-14 | 20.903 | 289,134 | +18,451 | 0.01% | 6,043,894 |
| 2024-08-15 | 2024-08-13 | 21.006 | 270,683 | +3,885 | 0.01% | 5,686,078 |
| 2024-08-14 | 2024-08-12 | 21.161 | 266,798 | -3,885 | 0.01% | 5,645,677 |
| 2024-08-13 | 2024-08-09 | 21.109 | 270,683 | -36,903 | 0.01% | 5,713,951 |
| 2024-08-12 | 2024-08-08 | 21.418 | 307,586 | +971 | 0.01% | 6,587,969 |
| 2024-08-09 | 2024-08-07 | 21.933 | 306,615 | +7,769 | 0.01% | 6,725,036 |
| 2024-08-08 | 2024-08-06 | 21.676 | 298,846 | +7,770 | 0.01% | 6,477,705 |
| 2024-08-07 | 2024-08-05 | 21.676 | 291,076 | +9,711 | 0.01% | 6,309,285 |
| 2024-08-06 | 2024-08-02 | 21.727 | 281,365 | -14,567 | 0.01% | 6,113,278 |
| 2024-08-05 | 2024-08-01 | 21.882 | 295,932 | +22,336 | 0.01% | 6,475,488 |
| 2024-08-02 | 2024-07-31 | 22.088 | 273,596 | +4,856 | 0.01% | 6,043,085 |
| 2024-08-01 | 2024-07-30 | 22.191 | 268,740 | +96,142 | 0.01% | 5,963,500 |
| 2024-07-31 | 2024-07-29 | 23.581 | 172,598 | +32,047 | 0.01% | 4,069,986 |
| 2024-07-30 | 2024-07-26 | 25.383 | 140,551 | -971 | 0.00% | 3,567,570 |
| 2024-07-29 | 2024-07-25 | 24.816 | 141,522 | +9,711 | 0.00% | 3,512,066 |
| 2024-07-26 | 2024-07-24 | 25.125 | 131,811 | -17,480 | 0.00% | 3,311,793 |
| 2024-07-25 | 2024-07-23 | 24.713 | 149,291 | -3,885 | 0.01% | 3,689,491 |
| 2024-07-24 | 2024-07-22 | 24.662 | 153,176 | +7,769 | 0.01% | 3,777,617 |
| 2024-07-23 | 2024-07-19 | 24.713 | 145,407 | -971 | 0.00% | 3,593,505 |
| 2024-07-22 | 2024-07-18 | 25.074 | 146,378 | +5,827 | 0.00% | 3,670,256 |
| 2024-07-19 | 2024-07-17 | 25.177 | 140,551 | +1,942 | 0.00% | 3,538,624 |
| 2024-07-18 | 2024-07-16 | 24.868 | 138,609 | -971 | 0.00% | 3,446,912 |
| 2024-07-17 | 2024-07-15 | 25.022 | 139,580 | +2,914 | 0.00% | 3,492,618 |
| 2024-07-15 | 2024-07-11 | 24.662 | 136,666 | -972 | 0.00% | 3,370,448 |
| 2024-07-12 | 2024-07-10 | 24.147 | 137,638 | +4,856 | 0.00% | 3,323,555 |
| 2024-07-11 | 2024-07-09 | 24.147 | 132,782 | +1,942 | 0.00% | 3,206,297 |
| 2024-07-09 | 2024-07-05 | 24.302 | 130,840 | -3,884 | 0.00% | 3,179,612 |
| 2024-07-08 | 2024-07-04 | 24.559 | 134,724 | -5,827 | 0.00% | 3,308,682 |
| 2024-07-05 | 2024-07-03 | 24.199 | 140,551 | -25,249 | 0.00% | 3,401,132 |
| 2024-07-04 | 2024-07-02 | 23.478 | 165,800 | -16,510 | 0.01% | 3,892,611 |
| 2024-07-03 | 2024-06-28 | 22.602 | 182,310 | -5,826 | 0.01% | 4,120,659 |
| 2024-07-02 | 2024-06-27 | 23.066 | 188,136 | +24,278 | 0.01% | 4,339,519 |
| 2024-06-28 | 2024-06-26 | 23.426 | 163,858 | +29,716 | 0.01% | 3,838,581 |
| 2024-06-27 | 2024-06-25 | 23.478 | 134,142 | +972 | 0.00% | 3,149,352 |
| 2024-06-26 | 2024-06-24 | 22.860 | 133,170 | -1,943 | 0.00% | 3,044,255 |
| 2024-06-25 | 2024-06-21 | 22.808 | 135,113 | -1,942 | 0.00% | 3,081,715 |
| 2024-06-24 | 2024-06-20 | 22.705 | 137,055 | +1,942 | 0.00% | 3,111,896 |
| 2024-06-21 | 2024-06-19 | 22.911 | 135,113 | -3,884 | 0.00% | 3,095,628 |
| 2024-06-19 | 2024-06-17 | 23.169 | 138,997 | +971 | 0.00% | 3,220,398 |
| 2024-06-18 | 2024-06-14 | 23.838 | 138,026 | -7,769 | 0.00% | 3,290,285 |
| 2024-06-17 | 2024-06-13 | 23.787 | 145,795 | +6,798 | 0.00% | 3,467,977 |
| 2024-06-14 | 2024-06-12 | 22.705 | 138,997 | -5,827 | 0.00% | 3,155,990 |
| 2024-06-13 | 2024-06-11 | 22.911 | 144,824 | -5,827 | 0.00% | 3,318,121 |
| 2024-06-12 | 2024-06-07 | 23.735 | 150,651 | +5,827 | 0.01% | 3,575,729 |
| 2024-06-07 | 2024-06-05 | 24.250 | 144,824 | +8,740 | 0.00% | 3,511,989 |
| 2024-06-06 | 2024-06-04 | 24.559 | 136,084 | -10,294 | 0.00% | 3,342,082 |
| 2024-06-05 | 2024-06-03 | 24.507 | 146,378 | +9,712 | 0.00% | 3,587,355 |
| 2024-06-04 | 2024-05-31 | 23.941 | 136,666 | +5,826 | 0.00% | 3,271,938 |
| 2024-06-03 | 2024-05-30 | 24.971 | 130,840 | -4,855 | 0.00% | 3,267,186 |
| 2024-05-31 | 2024-05-29 | 25.846 | 135,695 | +971 | 0.00% | 3,507,189 |
| 2024-05-30 | 2024-05-28 | 26.464 | 134,724 | -1,942 | 0.00% | 3,565,330 |
| 2024-05-29 | 2024-05-27 | 26.412 | 136,666 | -972 | 0.00% | 3,609,687 |
| 2024-05-28 | 2024-05-24 | 26.515 | 137,638 | +1,943 | 0.00% | 3,649,532 |
| 2024-05-27 | 2024-05-23 | 27.957 | 135,695 | +3,884 | 0.00% | 3,793,633 |
| 2024-05-24 | 2024-05-22 | 27.442 | 131,811 | -4,855 | 0.00% | 3,617,183 |
| 2024-05-23 | 2024-05-21 | 27.236 | 136,666 | +3,884 | 0.00% | 3,722,269 |
| 2024-05-22 | 2024-05-20 | 28.317 | 132,782 | -1,942 | 0.00% | 3,760,049 |
| 2024-05-21 | 2024-05-17 | 27.494 | 134,724 | +971 | 0.00% | 3,704,059 |
| 2024-05-20 | 2024-05-16 | 27.030 | 133,753 | +1,943 | 0.00% | 3,615,384 |
| 2024-05-17 | 2024-05-14 | 26.721 | 131,810 | -2,913 | 0.00% | 3,522,146 |
| 2024-05-16 | 2024-05-13 | 26.309 | 134,723 | -2,914 | 0.00% | 3,544,494 |
| 2024-05-14 | 2024-05-10 | 25.692 | 137,637 | +1,943 | 0.00% | 3,536,123 |
| 2024-05-13 | 2024-05-09 | 25.589 | 135,694 | -1,943 | 0.00% | 3,472,232 |
| 2024-05-10 | 2024-05-08 | 25.383 | 137,637 | +5,827 | 0.00% | 3,493,605 |
| 2024-05-09 | 2024-05-07 | 26.258 | 131,810 | -6,798 | 0.00% | 3,461,068 |
| 2024-05-08 | 2024-05-06 | 26.207 | 138,608 | +7,769 | 0.00% | 3,632,434 |
| 2024-05-03 | 2024-04-30 | 26.052 | 130,839 | -2,913 | 0.00% | 3,408,626 |
| 2024-05-02 | 2024-04-29 | 25.486 | 133,752 | +2,913 | 0.00% | 3,408,766 |
| 2024-04-30 | 2024-04-26 | 25.898 | 130,839 | -4,855 | 0.00% | 3,388,417 |
| 2024-04-29 | 2024-04-25 | 25.846 | 135,694 | +971 | 0.00% | 3,507,163 |
| 2024-04-26 | 2024-04-24 | 25.898 | 134,723 | +2,913 | 0.00% | 3,489,003 |
| 2024-04-25 | 2024-04-23 | 25.589 | 131,810 | -485 | 0.00% | 3,372,845 |
| 2024-04-24 | 2024-04-22 | 25.280 | 132,295 | -4,856 | 0.00% | 3,344,387 |
| 2024-04-22 | 2024-04-18 | 25.022 | 137,151 | +1,942 | 0.00% | 3,431,839 |
| 2024-04-18 | 2024-04-16 | 25.537 | 135,209 | +3,885 | 0.00% | 3,452,860 |
| 2024-04-17 | 2024-04-15 | 25.692 | 131,324 | -6,313 | 0.00% | 3,373,932 |
| 2024-04-16 | 2024-04-12 | 26.001 | 137,637 | -19,422 | 0.00% | 3,578,642 |
| 2024-04-15 | 2024-04-11 | 26.670 | 157,059 | +971 | 0.01% | 4,188,748 |
| 2024-04-12 | 2024-04-10 | 26.361 | 156,088 | -1,942 | 0.01% | 4,114,633 |
| 2024-04-10 | 2024-04-08 | 26.414 | 158,030 | +5,826 | 0.01% | 4,174,220 |
| 2024-04-09 | 2024-04-05 | 26.674 | 152,204 | -9,402 | 0.01% | 4,059,824 |
| 2024-04-08 | 2024-04-03 | 26.258 | 161,606 | +7,708 | 0.01% | 4,243,518 |
| 2024-04-05 | 2024-04-02 | 26.933 | 153,898 | -4,818 | 0.01% | 4,144,941 |
| 2024-04-03 | 2024-03-28 | 26.674 | 158,716 | +6,649 | 0.01% | 4,233,523 |
| 2024-04-02 | 2024-03-27 | 27.244 | 152,067 | -11,562 | 0.01% | 4,142,975 |
| 2024-03-28 | 2024-03-26 | 26.258 | 163,629 | -51,066 | 0.01% | 4,296,639 |
| 2024-03-27 | 2024-03-25 | 26.310 | 214,695 | +42,394 | 0.01% | 5,648,693 |
| 2024-03-25 | 2024-03-21 | 26.622 | 172,301 | +1,927 | 0.01% | 4,586,942 |
| 2024-03-22 | 2024-03-20 | 26.570 | 170,374 | -35,552 | 0.01% | 4,526,800 |
| 2024-03-21 | 2024-03-19 | 26.103 | 205,926 | +6,742 | 0.01% | 5,375,232 |
| 2024-03-20 | 2024-03-18 | 27.296 | 199,184 | +6,745 | 0.01% | 5,436,986 |
| 2024-03-19 | 2024-03-15 | 27.971 | 192,439 | +14,453 | 0.01% | 5,382,697 |
| 2024-03-18 | 2024-03-14 | 28.386 | 177,986 | +37,576 | 0.01% | 5,052,324 |
| 2024-03-15 | 2024-03-13 | 29.061 | 140,410 | -62,628 | 0.00% | 4,080,413 |
| 2024-03-14 | 2024-03-12 | 28.386 | 203,038 | -6,744 | 0.01% | 5,763,452 |
| 2024-03-13 | 2024-03-11 | 28.438 | 209,782 | +29,869 | 0.01% | 5,965,774 |
| 2024-03-12 | 2024-03-08 | 28.127 | 179,913 | +10,598 | 0.01% | 5,060,342 |
| 2024-03-11 | 2024-03-07 | 28.075 | 169,315 | -3,854 | 0.01% | 4,753,470 |
| 2024-03-08 | 2024-03-06 | 27.452 | 173,169 | +36,613 | 0.01% | 4,753,832 |
| 2024-03-07 | 2024-03-05 | 28.801 | 136,556 | -7,708 | 0.00% | 3,932,981 |
| 2024-03-06 | 2024-03-04 | 28.334 | 144,264 | -963 | 0.00% | 4,087,603 |
| 2024-03-05 | 2024-03-01 | 28.230 | 145,227 | -23,124 | 0.00% | 4,099,816 |
| 2024-03-04 | 2024-02-29 | 30.047 | 168,351 | -106,949 | 0.01% | 5,058,390 |
| 2024-03-01 | 2024-02-28 | 29.164 | 275,300 | -73,226 | 0.01% | 8,028,984 |
| 2024-02-29 | 2024-02-27 | 29.164 | 348,526 | -12,526 | 0.01% | 10,164,582 |
| 2024-02-28 | 2024-02-26 | 28.386 | 361,052 | -4,817 | 0.01% | 10,248,850 |
| 2024-02-27 | 2024-02-23 | 28.853 | 365,869 | +219,678 | 0.01% | 10,556,464 |
| 2024-02-26 | 2024-02-22 | 27.504 | 146,191 | +1,927 | 0.00% | 4,020,819 |
| 2024-02-23 | 2024-02-21 | 27.867 | 144,264 | -17,343 | 0.00% | 4,020,224 |
| 2024-02-21 | 2024-02-19 | 27.556 | 161,607 | -4,817 | 0.01% | 4,453,206 |
| 2024-02-20 | 2024-02-16 | 27.296 | 166,424 | -13,489 | 0.01% | 4,542,760 |
| 2024-02-19 | 2024-02-15 | 26.518 | 179,913 | +3,854 | 0.01% | 4,770,913 |
| 2024-02-16 | 2024-02-14 | 26.622 | 176,059 | -22,161 | 0.01% | 4,686,986 |
| 2024-02-15 | 2024-02-09 | 26.414 | 198,220 | -10,599 | 0.01% | 5,235,803 |
| 2024-02-14 | 2024-02-07 | 26.258 | 208,819 | -6,744 | 0.01% | 5,483,257 |
| 2024-02-08 | 2024-02-06 | 25.947 | 215,563 | -14,453 | 0.01% | 5,593,225 |
| 2024-02-07 | 2024-02-05 | 25.532 | 230,016 | -9,635 | 0.01% | 5,872,746 |
| 2024-02-06 | 2024-02-02 | 24.805 | 239,651 | -10,598 | 0.01% | 5,944,635 |
| 2024-02-05 | 2024-02-01 | 24.079 | 250,249 | -15,416 | 0.01% | 6,025,712 |
| 2024-02-02 | 2024-01-31 | 23.664 | 265,665 | -11,562 | 0.01% | 6,286,620 |
| 2024-02-01 | 2024-01-30 | 24.027 | 277,227 | +34,686 | 0.01% | 6,660,925 |
| 2024-01-31 | 2024-01-29 | 24.338 | 242,541 | -8,672 | 0.01% | 5,903,044 |
| 2024-01-30 | 2024-01-26 | 24.338 | 251,213 | +2,795 | 0.01% | 6,114,107 |
| 2024-01-29 | 2024-01-25 | 24.442 | 248,418 | +12,525 | 0.01% | 6,071,864 |
| 2024-01-26 | 2024-01-24 | 24.235 | 235,893 | +52,029 | 0.01% | 5,716,760 |
| 2024-01-25 | 2024-01-23 | 23.716 | 183,864 | +964 | 0.01% | 4,360,446 |
| 2024-01-24 | 2024-01-22 | 23.456 | 182,900 | -2,891 | 0.01% | 4,290,127 |
| 2024-01-23 | 2024-01-19 | 23.819 | 185,791 | +5,781 | 0.01% | 4,425,429 |
| 2024-01-22 | 2024-01-18 | 23.768 | 180,010 | -15,416 | 0.01% | 4,278,388 |
| 2024-01-19 | 2024-01-17 | 23.404 | 195,426 | -16,379 | 0.01% | 4,573,797 |
| 2024-01-18 | 2024-01-16 | 24.235 | 211,805 | -3,854 | 0.01% | 5,132,998 |
| 2024-01-17 | 2024-01-15 | 24.183 | 215,659 | +1,927 | 0.01% | 5,215,207 |
| 2024-01-15 | 2024-01-11 | 23.975 | 213,732 | -9,635 | 0.01% | 5,124,241 |
| 2024-01-12 | 2024-01-10 | 23.300 | 223,367 | -10,599 | 0.01% | 5,204,553 |
| 2024-01-11 | 2024-01-09 | 23.249 | 233,966 | -45,284 | 0.01% | 5,439,373 |
| 2024-01-10 | 2024-01-08 | 23.404 | 279,250 | +963 | 0.01% | 6,535,635 |
| 2024-01-09 | 2024-01-05 | 23.560 | 278,287 | -963 | 0.01% | 6,556,421 |
| 2024-01-08 | 2024-01-04 | 23.612 | 279,250 | +32,759 | 0.01% | 6,593,600 |
| 2024-01-05 | 2024-01-03 | 23.612 | 246,491 | -246,710 | 0.01% | 5,820,101 |
| 2024-01-04 | 2024-01-02 | 25.117 | 493,201 | -25,051 | 0.02% | 12,387,605 |
| 2024-01-03 | 2023-12-29 | 26.103 | 518,252 | -35,649 | 0.02% | 13,527,795 |
| 2024-01-02 | 2023-12-28 | 25.947 | 553,901 | +339,152 | 0.02% | 14,372,099 |
| 2023-12-29 | 2023-12-27 | 25.688 | 214,749 | -20,233 | 0.01% | 5,516,383 |
| 2023-12-28 | 2023-12-22 | 25.480 | 234,982 | +21,197 | 0.01% | 5,987,343 |
| 2023-12-27 | 2023-12-21 | 25.480 | 213,785 | -6,745 | 0.01% | 5,447,243 |
| 2023-12-22 | 2023-12-20 | 25.272 | 220,530 | -1,062 | 0.01% | 5,573,329 |
| 2023-12-21 | 2023-12-19 | 24.702 | 221,592 | -13,489 | 0.01% | 5,473,676 |
| 2023-12-20 | 2023-12-18 | 24.805 | 235,081 | -30,832 | 0.01% | 5,831,274 |
| 2023-12-19 | 2023-12-15 | 25.013 | 265,913 | -20,233 | 0.01% | 6,651,271 |
| 2023-12-18 | 2023-12-14 | 25.117 | 286,146 | +963 | 0.01% | 7,187,057 |
| 2023-12-15 | 2023-12-13 | 24.753 | 285,183 | +51,066 | 0.01% | 7,059,274 |
| 2023-12-14 | 2023-12-12 | 24.598 | 234,117 | -11,562 | 0.01% | 5,758,765 |
| 2023-12-13 | 2023-12-11 | 23.560 | 245,679 | +14,452 | 0.01% | 5,788,179 |
| 2023-12-12 | 2023-12-08 | 24.131 | 231,227 | -52,029 | 0.01% | 5,579,683 |
| 2023-12-11 | 2023-12-07 | 23.456 | 283,256 | +10,599 | 0.01% | 6,644,091 |
| 2023-12-08 | 2023-12-06 | 22.107 | 272,657 | +83,824 | 0.01% | 6,027,598 |
| 2023-12-07 | 2023-12-05 | 21.277 | 188,833 | -39,503 | 0.01% | 4,017,721 |
| 2023-12-06 | 2023-12-04 | 21.744 | 228,336 | -5,781 | 0.01% | 4,964,854 |
| 2023-12-05 | 2023-12-01 | 22.003 | 234,117 | -20,234 | 0.01% | 5,151,300 |
| 2023-12-04 | 2023-11-30 | 21.069 | 254,351 | -195,590 | 0.01% | 5,358,923 |
| 2023-12-01 | 2023-11-29 | 20.571 | 449,941 | -97,314 | 0.02% | 9,255,657 |
| 2023-11-30 | 2023-11-28 | 21.380 | 547,255 | +8,672 | 0.02% | 11,700,516 |
| 2023-11-29 | 2023-11-27 | 21.796 | 538,583 | -29,869 | 0.02% | 11,738,699 |
| 2023-11-28 | 2023-11-24 | 22.211 | 568,452 | -13,489 | 0.02% | 12,625,704 |
| 2023-11-27 | 2023-11-23 | 22.418 | 581,941 | -158,014 | 0.02% | 13,046,101 |
| 2023-11-24 | 2023-11-22 | 22.418 | 739,955 | +1,927 | 0.03% | 16,588,499 |
| 2023-11-23 | 2023-11-21 | 21.796 | 738,028 | +8,672 | 0.03% | 16,085,708 |
| 2023-11-22 | 2023-11-20 | 21.692 | 729,356 | +28,905 | 0.02% | 15,820,998 |
| 2023-11-21 | 2023-11-17 | 21.484 | 700,451 | +31,795 | 0.02% | 15,048,602 |
| 2023-11-20 | 2023-11-16 | 21.432 | 668,656 | -26,014 | 0.02% | 14,330,814 |
| 2023-11-17 | 2023-11-15 | 21.017 | 694,670 | -9,635 | 0.02% | 14,599,958 |
| 2023-11-16 | 2023-11-14 | 20.156 | 704,305 | -6,745 | 0.02% | 14,195,740 |
| 2023-11-15 | 2023-11-13 | 20.031 | 711,050 | -2,890 | 0.02% | 14,243,132 |
| 2023-11-14 | 2023-11-10 | 19.948 | 713,940 | +13,489 | 0.02% | 14,241,743 |
| 2023-11-13 | 2023-11-09 | 19.886 | 700,451 | +7,708 | 0.02% | 13,929,044 |
| 2023-11-10 | 2023-11-08 | 19.844 | 692,743 | -25,051 | 0.02% | 13,747,005 |
| 2023-11-09 | 2023-11-07 | 19.782 | 717,794 | -57,810 | 0.02% | 14,199,425 |
| 2023-11-08 | 2023-11-06 | 20.363 | 775,604 | -6,745 | 0.03% | 15,793,816 |
| 2023-11-07 | 2023-11-03 | 20.861 | 782,349 | -2,890 | 0.03% | 16,320,920 |
| 2023-11-06 | 2023-11-02 | 20.737 | 785,239 | +13,489 | 0.03% | 16,283,411 |
| 2023-11-03 | 2023-11-01 | 20.758 | 771,750 | +30,832 | 0.03% | 16,019,711 |
| 2023-11-02 | 2023-10-31 | 20.592 | 740,918 | -2,891 | 0.03% | 15,256,674 |
| 2023-11-01 | 2023-10-30 | 21.173 | 743,809 | +8,672 | 0.03% | 15,748,516 |
| 2023-10-31 | 2023-10-27 | 21.069 | 735,137 | +53,956 | 0.02% | 15,488,607 |
| 2023-10-30 | 2023-10-26 | 20.446 | 681,181 | -3,854 | 0.02% | 13,927,616 |
| 2023-10-27 | 2023-10-25 | 20.716 | 685,035 | +23,124 | 0.02% | 14,191,273 |
| 2023-10-26 | 2023-10-24 | 20.301 | 661,911 | +2,890 | 0.02% | 13,437,439 |
| 2023-10-25 | 2023-10-20 | 20.114 | 659,021 | -6,744 | 0.02% | 13,255,651 |
| 2023-10-24 | 2023-10-19 | 20.093 | 665,765 | +2,890 | 0.02% | 13,377,481 |
| 2023-10-20 | 2023-10-18 | 20.737 | 662,875 | +12,526 | 0.02% | 13,745,963 |
| 2023-10-19 | 2023-10-17 | 20.446 | 650,349 | +5,781 | 0.02% | 13,297,217 |
| 2023-10-18 | 2023-10-16 | 20.031 | 644,568 | +38,540 | 0.02% | 12,911,423 |
| 2023-10-17 | 2023-10-13 | 20.135 | 606,028 | +33,722 | 0.02% | 12,202,321 |
| 2023-10-16 | 2023-10-12 | 20.301 | 572,306 | -101,167 | 0.02% | 11,618,370 |
| 2023-10-13 | 2023-10-11 | 20.322 | 673,473 | -38,540 | 0.02% | 13,686,138 |
| 2023-10-12 | 2023-10-10 | 19.886 | 712,013 | -13,489 | 0.02% | 14,158,964 |
| 2023-10-11 | 2023-10-09 | 19.741 | 725,502 | +3,854 | 0.02% | 14,321,786 |
| 2023-10-10 | 2023-10-06 | 20.052 | 721,648 | -17,343 | 0.02% | 14,470,401 |
| 2023-10-06 | 2023-10-04 | 20.114 | 738,991 | -22,161 | 0.03% | 14,864,180 |
| 2023-10-05 | 2023-10-03 | 20.010 | 761,152 | -3,854 | 0.03% | 15,230,932 |
| 2023-10-04 | 2023-09-29 | 20.384 | 765,006 | -32,759 | 0.03% | 15,593,886 |
| 2023-10-03 | 2023-09-28 | 20.114 | 797,765 | +11,562 | 0.03% | 16,046,370 |
| 2023-09-29 | 2023-09-27 | 20.031 | 786,203 | -46,248 | 0.03% | 15,748,531 |
| 2023-09-28 | 2023-09-26 | 19.865 | 832,451 | +2,223 | 0.03% | 16,536,693 |
| 2023-09-27 | 2023-09-25 | 20.810 | 830,228 | -148,784 | 0.03% | 17,276,660 |
| 2023-09-26 | 2023-09-22 | 20.965 | 979,012 | -36,613 | 0.03% | 20,525,201 |
| 2023-09-25 | 2023-09-21 | 21.017 | 1,015,625 | +162,832 | 0.03% | 21,345,506 |
| 2023-09-22 | 2023-09-20 | 20.861 | 852,793 | +6,744 | 0.03% | 17,790,483 |
| 2023-09-21 | 2023-09-19 | 20.550 | 846,049 | -31,795 | 0.03% | 17,386,363 |
| 2023-09-20 | 2023-09-18 | 20.405 | 877,844 | -44,321 | 0.03% | 17,912,199 |
| 2023-09-19 | 2023-09-15 | 19.429 | 922,165 | -161,868 | 0.03% | 17,916,886 |
| 2023-09-18 | 2023-09-14 | 19.346 | 1,084,033 | -19,270 | 0.04% | 20,971,836 |
| 2023-09-15 | 2023-09-13 | 18.869 | 1,103,303 | +54,623 | 0.04% | 20,817,891 |
| 2023-09-14 | 2023-09-12 | 18.786 | 1,048,680 | -41,430 | 0.04% | 19,700,153 |
| 2023-09-13 | 2023-09-11 | 17.997 | 1,090,110 | +41,430 | 0.04% | 19,618,575 |
| 2023-09-12 | 2023-09-07 | 18.059 | 1,048,680 | -65,518 | 0.04% | 18,938,269 |
| 2023-09-11 | 2023-09-06 | 18.080 | 1,114,198 | +28,905 | 0.04% | 20,144,596 |
| 2023-09-07 | 2023-09-05 | 17.457 | 1,085,293 | -18,306 | 0.04% | 18,946,153 |
| 2023-09-06 | 2023-09-04 | 17.644 | 1,103,599 | -35,650 | 0.04% | 19,471,897 |
| 2023-09-05 | 2023-08-31 | 17.250 | 1,139,249 | -8,671 | 0.04% | 19,651,591 |
| 2023-09-04 | 2023-08-30 | 17.416 | 1,147,920 | -163,795 | 0.04% | 19,991,787 |
| 2023-08-31 | 2023-08-29 | 17.291 | 1,311,715 | +12,525 | 0.04% | 22,681,017 |
| 2023-08-30 | 2023-08-28 | 17.335 | 1,299,190 | -62,627 | 0.04% | 22,521,691 |
| 2023-08-29 | 2023-08-25 | 17.545 | 1,361,817 | -80,579 | 0.05% | 23,893,491 |
| 2023-08-28 | 2023-08-24 | 17.755 | 1,442,396 | +37,520 | 0.05% | 25,610,355 |
| 2023-08-25 | 2023-08-23 | 17.293 | 1,404,876 | -12,373 | 0.05% | 24,294,737 |
| 2023-08-24 | 2023-08-22 | 16.810 | 1,417,249 | +6,663 | 0.05% | 23,823,772 |
| 2023-08-23 | 2023-08-21 | 16.621 | 1,410,586 | +7,614 | 0.05% | 23,445,010 |
| 2023-08-22 | 2023-08-18 | 17.041 | 1,402,972 | -17,133 | 0.05% | 23,908,054 |
| 2023-08-21 | 2023-08-17 | 17.356 | 1,420,105 | -26,651 | 0.05% | 24,647,614 |
| 2023-08-18 | 2023-08-16 | 17.251 | 1,446,756 | +81,857 | 0.05% | 24,958,175 |
| 2023-08-17 | 2023-08-15 | 17.924 | 1,364,899 | +952 | 0.05% | 24,463,800 |
| 2023-08-16 | 2023-08-14 | 17.987 | 1,363,947 | +7,614 | 0.05% | 24,532,716 |
| 2023-08-15 | 2023-08-11 | 18.071 | 1,356,333 | +12,374 | 0.05% | 24,509,766 |
| 2023-08-14 | 2023-08-10 | 17.839 | 1,343,959 | +32,362 | 0.05% | 23,975,523 |
| 2023-08-11 | 2023-08-09 | 18.029 | 1,311,597 | +6,663 | 0.05% | 23,646,239 |
| 2023-08-10 | 2023-08-08 | 18.134 | 1,304,934 | +12,373 | 0.04% | 23,663,213 |
| 2023-08-09 | 2023-08-07 | 18.428 | 1,292,561 | +10,470 | 0.04% | 23,819,082 |
| 2023-08-08 | 2023-08-04 | 18.302 | 1,282,091 | +12,374 | 0.04% | 23,464,504 |
| 2023-08-04 | 2023-08-02 | 18.491 | 1,269,717 | +29,507 | 0.04% | 23,478,156 |
| 2023-08-03 | 2023-08-01 | 18.869 | 1,240,210 | -7,615 | 0.04% | 23,401,621 |
| 2023-08-02 | 2023-07-31 | 19.184 | 1,247,825 | +2,855 | 0.04% | 23,938,605 |
| 2023-08-01 | 2023-07-28 | 19.373 | 1,244,970 | +35,218 | 0.04% | 24,119,271 |
| 2023-07-31 | 2023-07-27 | 19.752 | 1,209,752 | +44,736 | 0.04% | 23,894,535 |
| 2023-07-28 | 2023-07-26 | 19.436 | 1,165,016 | -59,013 | 0.04% | 22,643,732 |
| 2023-07-27 | 2023-07-25 | 19.647 | 1,224,029 | -3,808 | 0.04% | 24,047,930 |
| 2023-07-26 | 2023-07-24 | 19.226 | 1,227,837 | +1,904 | 0.04% | 23,606,749 |
| 2023-07-25 | 2023-07-21 | 19.836 | 1,225,933 | -31,410 | 0.04% | 24,317,174 |
| 2023-07-24 | 2023-07-20 | 19.394 | 1,257,343 | -952 | 0.04% | 24,385,398 |
| 2023-07-21 | 2023-07-19 | 19.247 | 1,258,295 | +8,566 | 0.04% | 24,218,783 |
| 2023-07-20 | 2023-07-18 | 19.121 | 1,249,729 | -19,036 | 0.04% | 23,896,353 |
| 2023-07-19 | 2023-07-14 | 19.731 | 1,268,765 | +10,470 | 0.04% | 25,033,476 |
| 2023-07-18 | 2023-07-13 | 19.836 | 1,258,295 | +4,759 | 0.04% | 24,959,096 |
| 2023-07-14 | 2023-07-12 | 19.983 | 1,253,536 | +31,410 | 0.04% | 25,049,076 |
| 2023-07-13 | 2023-07-11 | 20.109 | 1,222,126 | -952 | 0.04% | 24,575,496 |
| 2023-07-12 | 2023-07-10 | 19.583 | 1,223,078 | -15,229 | 0.04% | 23,952,147 |
| 2023-07-11 | 2023-07-07 | 19.499 | 1,238,307 | -1,903 | 0.04% | 24,146,305 |
| 2023-07-10 | 2023-07-06 | 19.478 | 1,240,210 | +1,903 | 0.04% | 24,157,353 |
| 2023-07-07 | 2023-07-05 | 19.710 | 1,238,307 | -11,422 | 0.04% | 24,406,502 |
| 2023-07-06 | 2023-07-04 | 19.752 | 1,249,729 | +11,422 | 0.04% | 24,684,144 |
| 2023-07-05 | 2023-07-03 | 19.815 | 1,238,307 | -1,903 | 0.04% | 24,536,601 |
| 2023-07-04 | 2023-06-30 | 19.562 | 1,240,210 | -16,181 | 0.04% | 24,261,592 |
| 2023-07-03 | 2023-06-29 | 19.163 | 1,256,391 | -952 | 0.04% | 24,076,538 |
| 2023-06-30 | 2023-06-28 | 19.436 | 1,257,343 | -4,759 | 0.04% | 24,438,237 |
| 2023-06-29 | 2023-06-27 | 19.268 | 1,262,102 | -8,567 | 0.04% | 24,318,578 |
| 2023-06-28 | 2023-06-26 | 18.449 | 1,270,669 | -25,699 | 0.04% | 23,442,360 |
| 2023-06-27 | 2023-06-23 | 18.176 | 1,296,368 | +12,374 | 0.04% | 23,562,360 |
| 2023-06-26 | 2023-06-21 | 18.365 | 1,283,994 | +4,759 | 0.04% | 23,580,272 |
| 2023-06-23 | 2023-06-20 | 18.722 | 1,279,235 | -11,422 | 0.04% | 23,949,829 |
| 2023-06-21 | 2023-06-19 | 18.659 | 1,290,657 | -14,277 | 0.04% | 24,082,312 |
| 2023-06-20 | 2023-06-16 | 18.659 | 1,304,934 | -30,459 | 0.04% | 24,348,706 |
| 2023-06-19 | 2023-06-15 | 18.848 | 1,335,393 | -4,759 | 0.05% | 25,169,577 |
| 2023-06-16 | 2023-06-14 | 18.491 | 1,340,152 | +2,856 | 0.05% | 24,780,560 |
| 2023-06-15 | 2023-06-13 | 18.869 | 1,337,296 | -1,904 | 0.05% | 25,233,545 |
| 2023-06-14 | 2023-06-12 | 18.806 | 1,339,200 | -3,807 | 0.05% | 25,185,052 |
| 2023-06-13 | 2023-06-09 | 18.869 | 1,343,007 | -1,904 | 0.05% | 25,341,306 |
| 2023-06-12 | 2023-06-08 | 18.806 | 1,344,911 | -6,663 | 0.05% | 25,292,453 |
| 2023-06-09 | 2023-06-07 | 18.596 | 1,351,574 | -5,710 | 0.05% | 25,133,761 |
| 2023-06-08 | 2023-06-06 | 18.596 | 1,357,284 | -1,904 | 0.05% | 25,239,944 |
| 2023-06-07 | 2023-06-05 | 18.365 | 1,359,188 | -10,470 | 0.05% | 24,961,193 |
| 2023-06-06 | 2023-06-02 | 17.503 | 1,369,658 | -9,518 | 0.05% | 23,973,504 |
| 2023-06-05 | 2023-06-01 | 17.104 | 1,379,176 | -56,158 | 0.05% | 23,589,486 |
| 2023-06-02 | 2023-05-31 | 17.272 | 1,435,334 | -48,543 | 0.05% | 24,791,292 |
| 2023-06-01 | 2023-05-30 | 17.755 | 1,483,877 | +150,388 | 0.05% | 26,346,868 |
| 2023-05-31 | 2023-05-29 | 18.008 | 1,333,489 | +62,820 | 0.05% | 24,012,901 |
| 2023-05-30 | 2023-05-25 | 18.092 | 1,270,669 | -7,614 | 0.04% | 22,988,465 |
| 2023-05-29 | 2023-05-24 | 18.218 | 1,278,283 | -46,640 | 0.04% | 23,287,372 |
| 2023-05-25 | 2023-05-23 | 18.281 | 1,324,923 | -13,325 | 0.05% | 24,220,565 |
| 2023-05-24 | 2023-05-22 | 18.050 | 1,338,248 | +21,892 | 0.05% | 24,154,839 |
| 2023-05-23 | 2023-05-19 | 17.776 | 1,316,356 | +23,795 | 0.05% | 23,400,121 |
| 2023-05-22 | 2023-05-18 | 18.008 | 1,292,561 | +6,663 | 0.04% | 23,275,887 |
| 2023-05-19 | 2023-05-17 | 18.071 | 1,285,898 | +4,759 | 0.04% | 23,236,962 |
| 2023-05-18 | 2023-05-16 | 18.344 | 1,281,139 | -5,711 | 0.04% | 23,500,921 |
| 2023-05-16 | 2023-05-12 | 18.386 | 1,286,850 | +22,844 | 0.04% | 23,659,761 |
| 2023-05-15 | 2023-05-11 | 18.911 | 1,264,006 | +458,873 | 0.04% | 23,903,749 |
| 2023-05-12 | 2023-05-10 | 18.890 | 805,133 | -17,132 | 0.03% | 15,209,036 |
| 2023-05-11 | 2023-05-09 | 18.806 | 822,265 | -952 | 0.03% | 15,463,551 |
| 2023-05-10 | 2023-05-08 | 18.848 | 823,217 | -9,519 | 0.03% | 15,516,049 |
| 2023-05-09 | 2023-05-05 | 18.806 | 832,736 | +18,085 | 0.03% | 15,660,469 |
| 2023-05-08 | 2023-05-04 | 18.743 | 814,651 | +10,470 | 0.03% | 15,269,008 |
| 2023-05-05 | 2023-05-03 | 18.743 | 804,181 | -7,614 | 0.03% | 15,072,769 |
| 2023-05-04 | 2023-05-02 | 18.806 | 811,795 | -13,326 | 0.03% | 15,266,651 |
| 2023-05-03 | 2023-04-28 | 18.848 | 825,121 | -458,873 | 0.03% | 15,551,936 |
| 2023-05-02 | 2023-04-27 | 18.743 | 1,283,994 | -15,229 | 0.04% | 24,065,907 |
| 2023-04-28 | 2023-04-26 | 18.764 | 1,299,223 | -11,422 | 0.04% | 24,378,644 |
| 2023-04-27 | 2023-04-25 | 18.386 | 1,310,645 | +33,314 | 0.05% | 24,097,251 |
| 2023-04-26 | 2023-04-24 | 18.659 | 1,277,331 | +52,350 | 0.04% | 23,833,663 |
| 2023-04-24 | 2023-04-20 | 18.911 | 1,224,981 | +5,711 | 0.04% | 23,165,743 |
| 2023-04-21 | 2023-04-19 | 18.911 | 1,219,270 | -5,711 | 0.04% | 23,057,742 |
| 2023-04-20 | 2023-04-18 | 19.121 | 1,224,981 | -9,423 | 0.04% | 23,423,141 |
| 2023-04-19 | 2023-04-17 | 19.184 | 1,234,404 | -10,470 | 0.04% | 23,681,133 |
| 2023-04-18 | 2023-04-14 | 18.806 | 1,244,874 | -4,759 | 0.04% | 23,411,153 |
| 2023-04-17 | 2023-04-13 | 18.974 | 1,249,633 | +951 | 0.04% | 23,710,713 |
| 2023-04-13 | 2023-04-11 | 18.911 | 1,248,682 | -6,899 | 0.04% | 23,613,955 |
| 2023-04-12 | 2023-04-06 | 19.082 | 1,255,581 | -3,808 | 0.04% | 23,958,456 |
| 2023-04-11 | 2023-04-04 | 18.933 | 1,259,389 | +848 | 0.04% | 23,843,793 |
| 2023-04-06 | 2023-04-03 | 19.039 | 1,258,541 | -95 | 0.04% | 23,961,452 |
| 2023-04-04 | 2023-03-31 | 19.082 | 1,258,636 | +49,885 | 0.04% | 24,016,750 |
| 2023-04-03 | 2023-03-30 | 19.358 | 1,208,751 | +81,887 | 0.04% | 23,398,767 |
| 2023-03-31 | 2023-03-29 | 19.124 | 1,126,864 | +2,823 | 0.04% | 21,550,223 |
| 2023-03-30 | 2023-03-28 | 19.188 | 1,124,041 | -18,824 | 0.04% | 21,567,890 |
| 2023-03-29 | 2023-03-27 | 19.209 | 1,142,865 | -17,883 | 0.04% | 21,953,366 |
| 2023-03-27 | 2023-03-23 | 19.549 | 1,160,748 | +27,295 | 0.04% | 22,691,516 |
| 2023-03-24 | 2023-03-22 | 19.655 | 1,133,453 | -2,824 | 0.04% | 22,278,349 |
| 2023-03-23 | 2023-03-21 | 19.252 | 1,136,277 | -8,471 | 0.04% | 21,875,106 |
| 2023-03-22 | 2023-03-20 | 18.657 | 1,144,748 | -7,529 | 0.04% | 21,357,094 |
| 2023-03-21 | 2023-03-17 | 19.337 | 1,152,277 | +12,236 | 0.04% | 22,281,070 |
| 2023-03-20 | 2023-03-16 | 18.954 | 1,140,041 | -87,534 | 0.04% | 21,608,423 |
| 2023-03-17 | 2023-03-15 | 18.975 | 1,227,575 | +10,353 | 0.04% | 23,293,634 |
| 2023-03-16 | 2023-03-14 | 18.423 | 1,217,222 | +38,590 | 0.04% | 22,424,700 |
| 2023-03-15 | 2023-03-13 | 19.167 | 1,178,632 | +20,707 | 0.04% | 22,590,327 |
| 2023-03-14 | 2023-03-10 | 19.698 | 1,157,925 | +12,236 | 0.04% | 22,808,562 |
| 2023-03-13 | 2023-03-09 | 18.380 | 1,145,689 | +71,533 | 0.04% | 21,058,169 |
| 2023-03-10 | 2023-03-08 | 18.253 | 1,074,156 | +7,530 | 0.04% | 19,606,419 |
| 2023-03-09 | 2023-03-07 | 18.742 | 1,066,626 | +16,942 | 0.04% | 19,990,263 |
| 2023-03-08 | 2023-03-06 | 18.997 | 1,049,684 | +39,531 | 0.04% | 19,940,399 |
| 2023-03-07 | 2023-03-03 | 18.975 | 1,010,153 | +9,412 | 0.04% | 19,167,981 |
| 2023-03-06 | 2023-03-02 | 19.018 | 1,000,741 | +3,765 | 0.03% | 19,031,914 |
| 2023-03-03 | 2023-03-01 | 18.402 | 996,976 | -59,297 | 0.03% | 18,345,956 |
| 2023-03-02 | 2023-02-28 | 18.465 | 1,056,273 | -941 | 0.04% | 19,504,450 |
| 2023-03-01 | 2023-02-27 | 18.487 | 1,057,214 | +46,120 | 0.04% | 19,544,290 |
| 2023-02-28 | 2023-02-24 | 18.635 | 1,011,094 | +10,353 | 0.04% | 18,842,081 |
| 2023-02-27 | 2023-02-23 | 18.805 | 1,000,741 | +52,709 | 0.03% | 18,819,267 |
| 2023-02-24 | 2023-02-22 | 19.422 | 948,032 | +18,824 | 0.03% | 18,412,253 |
| 2023-02-22 | 2023-02-20 | 19.464 | 929,208 | +39,532 | 0.03% | 18,086,151 |
| 2023-02-21 | 2023-02-17 | 19.677 | 889,676 | +44,237 | 0.03% | 17,505,746 |
| 2023-02-20 | 2023-02-16 | 19.910 | 845,439 | +12,236 | 0.03% | 16,832,926 |
| 2023-02-17 | 2023-02-15 | 19.804 | 833,203 | +56,473 | 0.03% | 16,500,780 |
| 2023-02-16 | 2023-02-14 | 20.165 | 776,730 | +5,648 | 0.03% | 15,662,967 |
| 2023-02-15 | 2023-02-13 | 20.123 | 771,082 | -7,530 | 0.03% | 15,516,304 |
| 2023-02-14 | 2023-02-10 | 20.505 | 778,612 | +27,295 | 0.03% | 15,965,634 |
| 2023-02-13 | 2023-02-09 | 20.888 | 751,317 | -15,153 | 0.03% | 15,693,307 |
| 2023-02-10 | 2023-02-08 | 20.399 | 766,470 | +5,647 | 0.03% | 15,635,225 |
| 2023-02-09 | 2023-02-07 | 20.760 | 760,823 | +49,885 | 0.03% | 15,794,866 |
| 2023-02-08 | 2023-02-06 | 20.866 | 710,938 | +2,823 | 0.02% | 14,834,775 |
| 2023-02-07 | 2023-02-03 | 21.206 | 708,115 | +8,471 | 0.02% | 15,016,616 |
| 2023-02-06 | 2023-02-02 | 21.164 | 699,644 | +9,413 | 0.02% | 14,807,243 |
| 2023-02-03 | 2023-02-01 | 21.621 | 690,231 | -54,591 | 0.02% | 14,923,360 |
| 2023-02-02 | 2023-01-31 | 21.674 | 744,822 | +53,649 | 0.03% | 16,143,229 |
| 2023-02-01 | 2023-01-30 | 22.258 | 691,173 | -941 | 0.02% | 15,384,329 |
| 2023-01-31 | 2023-01-27 | 22.471 | 692,114 | +1,883 | 0.02% | 15,552,341 |
| 2023-01-30 | 2023-01-26 | 22.683 | 690,231 | -1,883 | 0.02% | 15,656,695 |
| 2023-01-27 | 2023-01-20 | 22.311 | 692,114 | +12,236 | 0.02% | 15,442,040 |
| 2023-01-26 | 2023-01-19 | 21.940 | 679,878 | +4,706 | 0.02% | 14,916,221 |
| 2023-01-20 | 2023-01-18 | 22.152 | 675,172 | +8,471 | 0.02% | 14,956,440 |
| 2023-01-19 | 2023-01-17 | 22.258 | 666,701 | +12,236 | 0.02% | 14,839,624 |
| 2023-01-18 | 2023-01-16 | 22.683 | 654,465 | -3,765 | 0.02% | 14,845,405 |
| 2023-01-17 | 2023-01-13 | 22.418 | 658,230 | +28,237 | 0.02% | 14,755,974 |
| 2023-01-16 | 2023-01-12 | 22.736 | 629,993 | +51,767 | 0.02% | 14,323,767 |
| 2023-01-13 | 2023-01-11 | 22.471 | 578,226 | +20,707 | 0.02% | 12,993,189 |
| 2023-01-12 | 2023-01-10 | 23.108 | 557,519 | +37,649 | 0.02% | 12,883,287 |
| 2023-01-11 | 2023-01-09 | 23.746 | 519,870 | -127,065 | 0.02% | 12,344,686 |
| 2023-01-10 | 2023-01-06 | 24.383 | 646,935 | -51,767 | 0.02% | 15,774,336 |
| 2023-01-09 | 2023-01-05 | 24.702 | 698,702 | +10,353 | 0.02% | 17,259,281 |
| 2023-01-06 | 2023-01-04 | 24.861 | 688,349 | -32,943 | 0.02% | 17,113,242 |
| 2023-01-05 | 2023-01-03 | 24.596 | 721,292 | -17,883 | 0.03% | 17,740,664 |
| 2023-01-04 | 2022-12-30 | 24.383 | 739,175 | -10,353 | 0.03% | 18,023,441 |
| 2023-01-03 | 2022-12-29 | 24.118 | 749,528 | -56,474 | 0.03% | 18,076,797 |
| 2022-12-30 | 2022-12-28 | 24.702 | 806,002 | -141,183 | 0.03% | 19,909,797 |
| 2022-12-29 | 2022-12-23 | 24.543 | 947,185 | -24,472 | 0.03% | 23,246,338 |
| 2022-12-28 | 2022-12-22 | 24.649 | 971,657 | -325,663 | 0.03% | 23,950,177 |
| 2022-12-23 | 2022-12-21 | 24.118 | 1,297,320 | -6,588 | 0.05% | 31,288,210 |
| 2022-12-22 | 2022-12-20 | 24.064 | 1,303,908 | -698,387 | 0.05% | 31,377,830 |
| 2022-12-21 | 2022-12-19 | 24.383 | 2,002,295 | -330,369 | 0.07% | 48,822,331 |
| 2022-12-20 | 2022-12-16 | 25.499 | 2,332,664 | -189,186 | 0.08% | 59,480,030 |
| 2022-12-19 | 2022-12-15 | 25.074 | 2,521,850 | +466,846 | 0.09% | 63,232,304 |
| 2022-12-16 | 2022-12-14 | 25.339 | 2,055,004 | -85,651 | 0.07% | 52,072,546 |
| 2022-12-15 | 2022-12-13 | 25.286 | 2,140,655 | +10,353 | 0.07% | 54,129,173 |
| 2022-12-14 | 2022-12-12 | 24.277 | 2,130,302 | -707,799 | 0.07% | 51,717,215 |
| 2022-12-13 | 2022-12-09 | 24.224 | 2,838,101 | -13,177 | 0.10% | 68,749,643 |
| 2022-12-12 | 2022-12-08 | 23.799 | 2,851,278 | +815,099 | 0.10% | 67,857,106 |
| 2022-12-09 | 2022-12-07 | 22.630 | 2,036,179 | +6,588 | 0.07% | 46,079,028 |
| 2022-12-08 | 2022-12-06 | 23.214 | 2,029,591 | +32,943 | 0.07% | 47,115,925 |
| 2022-12-07 | 2022-12-05 | 22.790 | 1,996,648 | +15,060 | 0.07% | 45,502,636 |
| 2022-12-06 | 2022-12-02 | 21.886 | 1,981,588 | +32,001 | 0.07% | 43,369,892 |
| 2022-12-05 | 2022-12-01 | 22.418 | 1,949,587 | +78,122 | 0.07% | 43,705,172 |
| 2022-12-02 | 2022-11-30 | 22.365 | 1,871,465 | +1,557,723 | 0.07% | 41,854,443 |
| 2022-12-01 | 2022-11-29 | 23.746 | 313,742 | -11,295 | 0.01% | 7,450,029 |
| 2022-11-30 | 2022-11-28 | 22.683 | 325,037 | -8,471 | 0.01% | 7,372,902 |
| 2022-11-28 | 2022-11-24 | 22.524 | 333,508 | -5,647 | 0.01% | 7,511,901 |
| 2022-11-25 | 2022-11-23 | 22.630 | 339,155 | -31,061 | 0.01% | 7,675,127 |
| 2022-11-24 | 2022-11-22 | 21.993 | 370,216 | -116,711 | 0.01% | 8,142,041 |
| 2022-11-23 | 2022-11-21 | 22.099 | 486,927 | -20,707 | 0.02% | 10,760,562 |
| 2022-11-22 | 2022-11-18 | 21.302 | 507,634 | -81,887 | 0.02% | 10,813,663 |
| 2022-11-21 | 2022-11-17 | 22.418 | 589,521 | +51,768 | 0.02% | 13,215,679 |
| 2022-11-18 | 2022-11-16 | 22.683 | 537,753 | -440,492 | 0.02% | 12,197,996 |
| 2022-11-17 | 2022-11-15 | 24.330 | 978,245 | -377,431 | 0.03% | 23,800,763 |
| 2022-11-16 | 2022-11-14 | 23.002 | 1,355,676 | -439,550 | 0.05% | 31,183,263 |
| 2022-11-15 | 2022-11-11 | 24.543 | 1,795,226 | +1,586,901 | 0.06% | 44,059,429 |
| 2022-11-11 | 2022-11-09 | 29.058 | 208,325 | +27,295 | 0.01% | 6,053,499 |
| 2022-11-10 | 2022-11-08 | 27.730 | 181,030 | +11,295 | 0.01% | 5,019,943 |
| 2022-11-09 | 2022-11-07 | 27.199 | 169,735 | -25,413 | 0.01% | 4,616,567 |
| 2022-11-08 | 2022-11-04 | 26.455 | 195,148 | -30,119 | 0.01% | 5,162,632 |
| 2022-11-07 | 2022-11-03 | 24.968 | 225,267 | -46,120 | 0.01% | 5,624,361 |
| 2022-11-04 | 2022-11-02 | 25.817 | 271,387 | +107,299 | 0.01% | 7,006,531 |
| 2022-11-03 | 2022-11-01 | 24.914 | 164,088 | -6,589 | 0.01% | 4,088,156 |
| 2022-11-02 | 2022-10-31 | 23.852 | 170,677 | -31,060 | 0.01% | 4,070,981 |
| 2022-11-01 | 2022-10-28 | 24.224 | 201,737 | +16,001 | 0.01% | 4,886,840 |
| 2022-10-31 | 2022-10-27 | 25.021 | 185,736 | -27,296 | 0.01% | 4,647,236 |
| 2022-10-28 | 2022-10-26 | 25.127 | 213,032 | +8,095 | 0.01% | 5,352,834 |
| 2022-10-27 | 2022-10-25 | 23.746 | 204,937 | +3,765 | 0.01% | 4,866,376 |
| 2022-10-26 | 2022-10-24 | 24.277 | 201,172 | -9,036 | 0.01% | 4,883,841 |
| 2022-10-25 | 2022-10-21 | 26.402 | 210,208 | +32,002 | 0.01% | 5,549,877 |
| 2022-10-24 | 2022-10-20 | 27.571 | 178,206 | -1,883 | 0.01% | 4,913,234 |
| 2022-10-21 | 2022-10-19 | 27.252 | 180,089 | -98,828 | 0.01% | 4,907,749 |
| 2022-10-20 | 2022-10-18 | 27.624 | 278,917 | +4,706 | 0.01% | 7,704,706 |
| 2022-10-19 | 2022-10-17 | 26.986 | 274,211 | +7,530 | 0.01% | 7,399,908 |
| 2022-10-18 | 2022-10-14 | 26.561 | 266,681 | -941 | 0.01% | 7,083,369 |
| 2022-10-17 | 2022-10-13 | 26.614 | 267,622 | +33,884 | 0.01% | 7,122,579 |
| 2022-10-14 | 2022-10-12 | 26.827 | 233,738 | -19,766 | 0.01% | 6,270,446 |
| 2022-10-13 | 2022-10-11 | 26.933 | 253,504 | +70,592 | 0.01% | 6,827,639 |
| 2022-10-12 | 2022-10-10 | 27.358 | 182,912 | -1,883 | 0.01% | 5,004,114 |
| 2022-10-11 | 2022-10-07 | 27.517 | 184,795 | -2,824 | 0.01% | 5,085,079 |
| 2022-10-10 | 2022-10-06 | 27.996 | 187,619 | +942 | 0.01% | 5,252,489 |
| 2022-10-07 | 2022-10-05 | 28.314 | 186,677 | -4,706 | 0.01% | 5,285,618 |
| 2022-10-06 | 2022-10-03 | 27.092 | 191,383 | +941 | 0.01% | 5,185,030 |
| 2022-10-05 | 2022-09-30 | 26.721 | 190,442 | -40,473 | 0.01% | 5,088,719 |
| 2022-10-03 | 2022-09-29 | 27.039 | 230,915 | -21,648 | 0.01% | 6,243,781 |
| 2022-09-30 | 2022-09-28 | 27.039 | 252,563 | +5,647 | 0.01% | 6,829,128 |
| 2022-09-29 | 2022-09-27 | 28.102 | 246,916 | +3,765 | 0.01% | 6,938,773 |
| 2022-09-28 | 2022-09-26 | 27.252 | 243,151 | -71,344 | 0.01% | 6,626,301 |
| 2022-09-27 | 2022-09-23 | 28.686 | 314,495 | +10,353 | 0.01% | 9,021,635 |
| 2022-09-26 | 2022-09-22 | 29.536 | 304,142 | +110,123 | 0.01% | 8,983,156 |
| 2022-09-22 | 2022-09-20 | 30.758 | 194,019 | -1,882 | 0.01% | 5,967,612 |
| 2022-09-21 | 2022-09-19 | 30.758 | 195,901 | -6,589 | 0.01% | 6,025,498 |
| 2022-09-20 | 2022-09-16 | 30.280 | 202,490 | +3,765 | 0.01% | 6,131,351 |
| 2022-09-19 | 2022-09-15 | 30.811 | 198,725 | -111,064 | 0.01% | 6,122,915 |
| 2022-09-16 | 2022-09-14 | 30.652 | 309,789 | +3,765 | 0.01% | 9,495,538 |
| 2022-09-15 | 2022-09-13 | 30.970 | 306,024 | +11,294 | 0.01% | 9,477,675 |
| 2022-09-14 | 2022-09-09 | 30.864 | 294,730 | +1,883 | 0.01% | 9,096,582 |
| 2022-09-09 | 2022-09-07 | 30.599 | 292,847 | +98,828 | 0.01% | 8,960,681 |
| 2022-09-07 | 2022-09-05 | 30.758 | 194,019 | -22,589 | 0.01% | 5,967,612 |
| 2022-09-06 | 2022-09-02 | 29.749 | 216,608 | +19,765 | 0.01% | 6,443,774 |
| 2022-09-05 | 2022-09-01 | 30.439 | 196,843 | +32,943 | 0.01% | 5,991,732 |
| 2022-09-02 | 2022-08-31 | 31.448 | 163,900 | -23,530 | 0.01% | 5,154,404 |
| 2022-09-01 | 2022-08-30 | 30.280 | 187,430 | -22,590 | 0.01% | 5,675,338 |
| 2022-08-31 | 2022-08-29 | 30.120 | 210,020 | +3,765 | 0.01% | 6,325,888 |
| 2022-08-30 | 2022-08-26 | 30.653 | 206,255 | +9,412 | 0.01% | 6,322,360 |
| 2022-08-29 | 2022-08-25 | 29.744 | 196,843 | -11,711 | 0.01% | 5,854,838 |
| 2022-08-26 | 2022-08-24 | 29.423 | 208,554 | +5,608 | 0.01% | 6,136,226 |
| 2022-08-25 | 2022-08-23 | 30.386 | 202,946 | +2,804 | 0.01% | 6,166,645 |
| 2022-08-23 | 2022-08-19 | 31.188 | 200,142 | -1,869 | 0.01% | 6,242,045 |
| 2022-08-22 | 2022-08-18 | 30.974 | 202,011 | -6,543 | 0.01% | 6,257,109 |
| 2022-08-19 | 2022-08-17 | 30.814 | 208,554 | -934 | 0.01% | 6,426,302 |
| 2022-08-17 | 2022-08-15 | 30.011 | 209,488 | -37,386 | 0.01% | 6,286,981 |
| 2022-08-16 | 2022-08-12 | 31.135 | 246,874 | +6,542 | 0.01% | 7,686,320 |
| 2022-08-15 | 2022-08-11 | 31.402 | 240,332 | -35,516 | 0.01% | 7,546,921 |
| 2022-08-12 | 2022-08-10 | 30.707 | 275,848 | -935 | 0.01% | 8,470,360 |
| 2022-08-11 | 2022-08-09 | 31.563 | 276,783 | +5,608 | 0.01% | 8,735,978 |
| 2022-08-10 | 2022-08-08 | 31.349 | 271,175 | +934 | 0.01% | 8,500,948 |
| 2022-08-08 | 2022-08-04 | 31.028 | 270,241 | -934 | 0.01% | 8,384,928 |
| 2022-08-05 | 2022-08-03 | 30.653 | 271,175 | -1,870 | 0.01% | 8,312,361 |
| 2022-08-04 | 2022-08-02 | 30.974 | 273,045 | -7,477 | 0.01% | 8,457,323 |
| 2022-08-03 | 2022-08-01 | 31.081 | 280,522 | -3,738 | 0.01% | 8,718,930 |
| 2022-08-02 | 2022-07-29 | 30.707 | 284,260 | -935 | 0.01% | 8,728,664 |
| 2022-08-01 | 2022-07-28 | 31.028 | 285,195 | -5,608 | 0.01% | 8,848,915 |
| 2022-07-29 | 2022-07-27 | 31.509 | 290,803 | +2,804 | 0.01% | 9,162,928 |
| 2022-07-28 | 2022-07-26 | 31.563 | 287,999 | -935 | 0.01% | 9,089,984 |
| 2022-07-27 | 2022-07-25 | 30.867 | 288,934 | +935 | 0.01% | 8,918,557 |
| 2022-07-26 | 2022-07-22 | 30.707 | 287,999 | -935 | 0.01% | 8,843,476 |
| 2022-07-22 | 2022-07-20 | 30.921 | 288,934 | -934 | 0.01% | 8,934,013 |
| 2022-07-21 | 2022-07-19 | 31.188 | 289,868 | -21,497 | 0.01% | 9,040,427 |
| 2022-07-20 | 2022-07-18 | 31.028 | 311,365 | +2,804 | 0.01% | 9,660,907 |
| 2022-07-19 | 2022-07-15 | 30.600 | 308,561 | -6,543 | 0.01% | 9,441,852 |
| 2022-07-18 | 2022-07-14 | 31.135 | 315,104 | +1,869 | 0.01% | 9,810,633 |
| 2022-07-15 | 2022-07-13 | 31.188 | 313,235 | +3,739 | 0.01% | 9,769,199 |
| 2022-07-14 | 2022-07-12 | 31.242 | 309,496 | +1,309 | 0.01% | 9,669,143 |
| 2022-07-13 | 2022-07-11 | 31.349 | 308,187 | +934 | 0.01% | 9,661,222 |
| 2022-07-12 | 2022-07-08 | 31.188 | 307,253 | -7,477 | 0.01% | 9,582,632 |
| 2022-07-11 | 2022-07-07 | 30.225 | 314,730 | -10,281 | 0.01% | 9,512,764 |
| 2022-07-08 | 2022-07-06 | 30.172 | 325,011 | -13,085 | 0.01% | 9,806,122 |
| 2022-07-07 | 2022-07-05 | 30.332 | 338,096 | +3,738 | 0.01% | 10,255,178 |
| 2022-07-05 | 2022-06-30 | 30.600 | 334,358 | +4,674 | 0.01% | 10,231,230 |
| 2022-07-04 | 2022-06-29 | 30.172 | 329,684 | -46,733 | 0.01% | 9,947,114 |
| 2022-06-30 | 2022-06-28 | 29.958 | 376,417 | -4,112 | 0.01% | 11,276,579 |
| 2022-06-29 | 2022-06-27 | 29.102 | 380,529 | +18,693 | 0.01% | 11,074,057 |
| 2022-06-28 | 2022-06-24 | 28.460 | 361,836 | -935 | 0.01% | 10,297,778 |
| 2022-06-27 | 2022-06-23 | 28.353 | 362,771 | -935 | 0.01% | 10,285,574 |
| 2022-06-24 | 2022-06-22 | 28.299 | 363,706 | -7,477 | 0.01% | 10,292,627 |
| 2022-06-23 | 2022-06-21 | 27.978 | 371,183 | -935 | 0.01% | 10,385,081 |
| 2022-06-22 | 2022-06-20 | 27.497 | 372,118 | +935 | 0.01% | 10,232,080 |
| 2022-06-21 | 2022-06-17 | 27.497 | 371,183 | -7,477 | 0.01% | 10,206,370 |
| 2022-06-20 | 2022-06-16 | 27.176 | 378,660 | -935 | 0.01% | 10,290,424 |
| 2022-06-17 | 2022-06-15 | 27.015 | 379,595 | +3,739 | 0.01% | 10,254,913 |
| 2022-06-15 | 2022-06-13 | 26.801 | 375,856 | -44,864 | 0.01% | 10,073,475 |
| 2022-06-14 | 2022-06-10 | 26.480 | 420,720 | +935 | 0.01% | 11,140,854 |
| 2022-06-13 | 2022-06-09 | 26.855 | 419,785 | -3,738 | 0.01% | 11,273,292 |
| 2022-06-10 | 2022-06-08 | 27.015 | 423,523 | -9,347 | 0.01% | 11,441,646 |
| 2022-06-09 | 2022-06-07 | 26.908 | 432,870 | +1,869 | 0.02% | 11,647,845 |
| 2022-06-08 | 2022-06-06 | 27.229 | 431,001 | +1,870 | 0.02% | 11,735,894 |
| 2022-06-06 | 2022-06-01 | 27.711 | 429,131 | -935 | 0.02% | 11,891,585 |
| 2022-06-01 | 2022-05-30 | 26.587 | 430,066 | +7,477 | 0.02% | 11,434,353 |
| 2022-05-31 | 2022-05-27 | 26.052 | 422,589 | -5,608 | 0.01% | 11,009,492 |
| 2022-05-30 | 2022-05-26 | 25.785 | 428,197 | -2,804 | 0.01% | 11,041,060 |
| 2022-05-27 | 2022-05-25 | 25.678 | 431,001 | -934 | 0.02% | 11,067,248 |
| 2022-05-26 | 2022-05-24 | 25.250 | 431,935 | -3,739 | 0.02% | 10,906,377 |
| 2022-05-25 | 2022-05-23 | 25.571 | 435,674 | +1,869 | 0.02% | 11,140,628 |
| 2022-05-24 | 2022-05-20 | 26.427 | 433,805 | -8,412 | 0.02% | 11,464,144 |
| 2022-05-20 | 2022-05-18 | 24.608 | 442,217 | -4,673 | 0.02% | 10,882,117 |
| 2022-05-19 | 2022-05-17 | 23.217 | 446,890 | -2,804 | 0.02% | 10,375,535 |
| 2022-05-18 | 2022-05-16 | 22.040 | 449,694 | -9,346 | 0.02% | 9,911,387 |
| 2022-05-17 | 2022-05-13 | 21.880 | 459,040 | +2,804 | 0.02% | 10,043,705 |
| 2022-05-13 | 2022-05-11 | 23.003 | 456,236 | +14,954 | 0.02% | 10,494,896 |
| 2022-05-11 | 2022-05-06 | 23.538 | 441,282 | -87,857 | 0.02% | 10,386,973 |
| 2022-05-10 | 2022-05-05 | 23.806 | 529,139 | +5,608 | 0.02% | 12,596,500 |
| 2022-05-05 | 2022-05-03 | 24.448 | 523,531 | -15,889 | 0.02% | 12,799,079 |
| 2022-05-04 | 2022-04-29 | 24.662 | 539,420 | -4,674 | 0.02% | 13,302,954 |
| 2022-05-03 | 2022-04-28 | 24.769 | 544,094 | -4,673 | 0.02% | 13,476,436 |
| 2022-04-29 | 2022-04-27 | 23.057 | 548,767 | -44,863 | 0.02% | 12,652,763 |
| 2022-04-28 | 2022-04-26 | 23.645 | 593,630 | -27,199 | 0.02% | 14,036,480 |
| 2022-04-26 | 2022-04-22 | 24.180 | 620,829 | -4,673 | 0.02% | 15,011,723 |
| 2022-04-25 | 2022-04-21 | 24.394 | 625,502 | +2,804 | 0.02% | 15,258,564 |
| 2022-04-22 | 2022-04-20 | 24.929 | 622,698 | +14,020 | 0.02% | 15,523,280 |
| 2022-04-21 | 2022-04-19 | 25.197 | 608,678 | -7,477 | 0.02% | 15,336,584 |
| 2022-04-20 | 2022-04-14 | 25.945 | 616,155 | +299 | 0.02% | 15,986,442 |
| 2022-04-19 | 2022-04-13 | 25.197 | 615,856 | +934 | 0.02% | 15,517,444 |
| 2022-04-14 | 2022-04-12 | 25.464 | 614,922 | +1,870 | 0.02% | 15,658,390 |
| 2022-04-13 | 2022-04-11 | 26.106 | 613,052 | -14,020 | 0.02% | 16,004,321 |
| 2022-04-12 | 2022-04-08 | 26.534 | 627,072 | +1,869 | 0.02% | 16,638,693 |
| 2022-04-11 | 2022-04-07 | 26.320 | 625,203 | +935 | 0.02% | 16,455,318 |
| 2022-04-07 | 2022-04-04 | 26.528 | 624,268 | +12,324 | 0.02% | 16,560,853 |
| 2022-04-06 | 2022-04-01 | 26.043 | 611,944 | +27,819 | 0.02% | 15,936,954 |
| 2022-04-01 | 2022-03-30 | 26.151 | 584,125 | -15,764 | 0.02% | 15,275,451 |
| 2022-03-31 | 2022-03-29 | 25.180 | 599,889 | +2,782 | 0.02% | 15,105,472 |
| 2022-03-30 | 2022-03-28 | 25.504 | 597,107 | -927 | 0.02% | 15,228,594 |
| 2022-03-29 | 2022-03-25 | 25.666 | 598,034 | +4,636 | 0.02% | 15,348,974 |
| 2022-03-25 | 2022-03-23 | 25.180 | 593,398 | +1,855 | 0.02% | 14,942,026 |
| 2022-03-24 | 2022-03-22 | 25.558 | 591,543 | -12,055 | 0.02% | 15,118,586 |
| 2022-03-23 | 2022-03-21 | 25.720 | 603,598 | -15,764 | 0.02% | 15,524,324 |
| 2022-03-22 | 2022-03-18 | 26.636 | 619,362 | +4,636 | 0.02% | 16,497,496 |
| 2022-03-21 | 2022-03-17 | 27.391 | 614,726 | -27,819 | 0.02% | 16,838,051 |
| 2022-03-18 | 2022-03-16 | 24.749 | 642,545 | -42,656 | 0.02% | 15,902,403 |
| 2022-03-17 | 2022-03-15 | 23.994 | 685,201 | -38,020 | 0.02% | 16,440,859 |
| 2022-03-16 | 2022-03-14 | 27.014 | 723,221 | -22,255 | 0.03% | 19,536,883 |
| 2022-03-15 | 2022-03-11 | 27.337 | 745,476 | +8,346 | 0.03% | 20,379,247 |
| 2022-03-14 | 2022-03-10 | 27.499 | 737,130 | -50,075 | 0.03% | 20,270,328 |
| 2022-03-11 | 2022-03-09 | 28.631 | 787,205 | -26,892 | 0.03% | 22,538,701 |
| 2022-03-10 | 2022-03-08 | 30.141 | 814,097 | -5,563 | 0.03% | 24,537,735 |
| 2022-03-09 | 2022-03-07 | 31.166 | 819,660 | +6,491 | 0.03% | 25,545,129 |
| 2022-03-08 | 2022-03-04 | 30.788 | 813,169 | +7,418 | 0.03% | 25,035,913 |
| 2022-03-07 | 2022-03-03 | 31.273 | 805,751 | -927 | 0.03% | 25,198,539 |
| 2022-03-04 | 2022-03-02 | 31.004 | 806,678 | -13,910 | 0.03% | 25,010,051 |
| 2022-03-03 | 2022-03-01 | 30.842 | 820,588 | +117,768 | 0.03% | 25,308,576 |
| 2022-03-02 | 2022-02-28 | 30.411 | 702,820 | +11,128 | 0.02% | 21,373,209 |
| 2022-03-01 | 2022-02-25 | 29.871 | 691,692 | -4,637 | 0.02% | 20,661,842 |
| 2022-02-28 | 2022-02-24 | 29.764 | 696,329 | -1,854 | 0.02% | 20,725,264 |
| 2022-02-25 | 2022-02-23 | 30.249 | 698,183 | -13,910 | 0.02% | 21,119,258 |
| 2022-02-24 | 2022-02-22 | 30.411 | 712,093 | -7,418 | 0.03% | 21,655,207 |
| 2022-02-23 | 2022-02-21 | 30.411 | 719,511 | -1,855 | 0.03% | 21,880,793 |
| 2022-02-21 | 2022-02-17 | 29.925 | 721,366 | -2,782 | 0.03% | 21,587,143 |
| 2022-02-15 | 2022-02-11 | 30.141 | 724,148 | -9,273 | 0.03% | 21,826,578 |
| 2022-02-14 | 2022-02-10 | 30.357 | 733,421 | -10,200 | 0.03% | 22,264,259 |
| 2022-02-11 | 2022-02-09 | 29.871 | 743,621 | -70,476 | 0.03% | 22,213,036 |
| 2022-02-10 | 2022-02-08 | 29.979 | 814,097 | -2,782 | 0.03% | 24,406,048 |
| 2022-02-09 | 2022-02-07 | 29.871 | 816,879 | -7,418 | 0.03% | 24,401,359 |
| 2022-02-08 | 2022-02-04 | 29.925 | 824,297 | -10,200 | 0.03% | 24,667,391 |
| 2022-02-07 | 2022-01-31 | 28.685 | 834,497 | +20,400 | 0.03% | 23,937,728 |
| 2022-02-04 | 2022-01-27 | 29.332 | 814,097 | -3,709 | 0.03% | 23,879,299 |
| 2022-01-28 | 2022-01-26 | 28.739 | 817,806 | -3,709 | 0.03% | 23,503,039 |
| 2022-01-27 | 2022-01-25 | 28.416 | 821,515 | -20,401 | 0.03% | 23,343,858 |
| 2022-01-26 | 2022-01-24 | 28.308 | 841,916 | -16,691 | 0.03% | 23,832,773 |
| 2022-01-25 | 2022-01-21 | 28.146 | 858,607 | +16,691 | 0.03% | 24,166,371 |
| 2022-01-24 | 2022-01-20 | 27.229 | 841,916 | -927 | 0.03% | 22,924,858 |
| 2022-01-21 | 2022-01-19 | 27.499 | 842,843 | -927 | 0.03% | 23,177,329 |
| 2022-01-20 | 2022-01-18 | 27.337 | 843,770 | -7,419 | 0.03% | 23,066,333 |
| 2022-01-19 | 2022-01-17 | 26.528 | 851,189 | +3,709 | 0.03% | 22,580,712 |
| 2022-01-18 | 2022-01-14 | 26.960 | 847,480 | -2,782 | 0.03% | 22,847,884 |
| 2022-01-17 | 2022-01-13 | 27.283 | 850,262 | -13,909 | 0.03% | 23,197,961 |
| 2022-01-14 | 2022-01-12 | 26.690 | 864,171 | -928 | 0.03% | 23,064,891 |
| 2022-01-13 | 2022-01-11 | 26.205 | 865,099 | +4,637 | 0.03% | 22,669,847 |
| 2022-01-12 | 2022-01-10 | 25.774 | 860,462 | -10,200 | 0.03% | 22,177,169 |
| 2022-01-11 | 2022-01-07 | 25.234 | 870,662 | +1,854 | 0.03% | 21,970,602 |
| 2022-01-10 | 2022-01-06 | 25.342 | 868,808 | +1,855 | 0.03% | 22,017,509 |
| 2022-01-07 | 2022-01-05 | 25.666 | 866,953 | +4,636 | 0.03% | 22,250,974 |
| 2022-01-06 | 2022-01-04 | 24.911 | 862,317 | +25,038 | 0.03% | 21,481,047 |
| 2022-01-05 | 2022-01-03 | 25.396 | 837,279 | +3,709 | 0.03% | 21,263,641 |
| 2022-01-04 | 2021-12-31 | 25.827 | 833,570 | -12,982 | 0.03% | 21,529,012 |
| 2022-01-03 | 2021-12-29 | 25.774 | 846,552 | -4,637 | 0.03% | 21,818,659 |
| 2021-12-30 | 2021-12-28 | 25.504 | 851,189 | +1,855 | 0.03% | 21,708,692 |
| 2021-12-29 | 2021-12-24 | 25.450 | 849,334 | +3,709 | 0.03% | 21,615,587 |
| 2021-12-28 | 2021-12-22 | 24.857 | 845,625 | +3,709 | 0.03% | 21,019,639 |
| 2021-12-23 | 2021-12-21 | 24.587 | 841,916 | +4,637 | 0.03% | 20,700,466 |
| 2021-12-22 | 2021-12-20 | 24.318 | 837,279 | +12,982 | 0.03% | 20,360,726 |
| 2021-12-21 | 2021-12-17 | 25.127 | 824,297 | +7,418 | 0.03% | 20,711,719 |
| 2021-12-20 | 2021-12-16 | 25.720 | 816,879 | +34,311 | 0.03% | 21,009,834 |
| 2021-12-17 | 2021-12-15 | 26.043 | 782,568 | +89,949 | 0.03% | 20,380,542 |
| 2021-12-16 | 2021-12-14 | 26.205 | 692,619 | -928 | 0.02% | 18,150,023 |
| 2021-12-15 | 2021-12-13 | 26.475 | 693,547 | -8,345 | 0.02% | 18,361,320 |
| 2021-12-14 | 2021-12-10 | 27.661 | 701,892 | -5,564 | 0.02% | 19,414,856 |
| 2021-12-13 | 2021-12-09 | 28.146 | 707,456 | +169,697 | 0.02% | 19,912,072 |
| 2021-12-09 | 2021-12-07 | 27.553 | 537,759 | +45,438 | 0.02% | 14,816,823 |
| 2021-12-08 | 2021-12-06 | 27.499 | 492,321 | -79,749 | 0.02% | 13,538,329 |
| 2021-12-07 | 2021-12-03 | 28.847 | 572,070 | +928 | 0.02% | 16,502,490 |
| 2021-12-03 | 2021-12-01 | 29.548 | 571,142 | -153,933 | 0.02% | 16,876,064 |
| 2021-12-02 | 2021-11-30 | 29.386 | 725,075 | -36,165 | 0.03% | 21,307,179 |
| 2021-12-01 | 2021-11-29 | 29.979 | 761,240 | -16,692 | 0.03% | 22,821,433 |
| 2021-11-29 | 2021-11-25 | 30.950 | 777,932 | +928 | 0.03% | 24,076,871 |
| 2021-11-26 | 2021-11-24 | 30.680 | 777,004 | -928 | 0.03% | 23,838,671 |
| 2021-11-25 | 2021-11-23 | 30.465 | 777,932 | +928 | 0.03% | 23,699,359 |
| 2021-11-24 | 2021-11-22 | 30.896 | 777,004 | -48,220 | 0.03% | 24,006,254 |
| 2021-11-23 | 2021-11-19 | 30.734 | 825,224 | +38,019 | 0.03% | 25,362,568 |
| 2021-11-22 | 2021-11-18 | 29.710 | 787,205 | +13,910 | 0.03% | 23,387,616 |
| 2021-11-19 | 2021-11-17 | 30.141 | 773,295 | -6,491 | 0.03% | 23,307,920 |
| 2021-11-18 | 2021-11-16 | 29.602 | 779,786 | -928 | 0.03% | 23,083,109 |
| 2021-11-17 | 2021-11-15 | 28.955 | 780,714 | -16,691 | 0.03% | 22,605,430 |
| 2021-11-16 | 2021-11-12 | 29.224 | 797,405 | -927 | 0.03% | 23,303,693 |
| 2021-11-15 | 2021-11-11 | 29.278 | 798,332 | +3,709 | 0.03% | 23,373,830 |
| 2021-11-12 | 2021-11-10 | 29.170 | 794,623 | -3,709 | 0.03% | 23,179,545 |
| 2021-11-11 | 2021-11-09 | 29.117 | 798,332 | +1,854 | 0.03% | 23,244,693 |
| 2021-11-10 | 2021-11-08 | 29.278 | 796,478 | +928 | 0.03% | 23,319,548 |
| 2021-11-09 | 2021-11-05 | 29.063 | 795,550 | -2,782 | 0.03% | 23,120,795 |
| 2021-11-05 | 2021-11-03 | 28.200 | 798,332 | +1,854 | 0.03% | 22,512,916 |
| 2021-11-04 | 2021-11-02 | 28.092 | 796,478 | -927 | 0.03% | 22,374,741 |
| 2021-11-03 | 2021-11-01 | 28.793 | 797,405 | -40,802 | 0.03% | 22,959,728 |
| 2021-11-02 | 2021-10-29 | 29.117 | 838,207 | -14,837 | 0.03% | 24,405,716 |
| 2021-11-01 | 2021-10-28 | 28.685 | 853,044 | +18,547 | 0.03% | 24,469,753 |
| 2021-10-29 | 2021-10-27 | 28.577 | 834,497 | +2,471 | 0.03% | 23,847,737 |
| 2021-10-28 | 2021-10-26 | 28.739 | 832,026 | +3,709 | 0.03% | 23,911,709 |
| 2021-10-26 | 2021-10-22 | 29.278 | 828,317 | +2,782 | 0.03% | 24,251,741 |
| 2021-10-25 | 2021-10-21 | 29.063 | 825,535 | -24,110 | 0.03% | 23,992,239 |
| 2021-10-22 | 2021-10-20 | 29.224 | 849,645 | +3,709 | 0.03% | 24,830,377 |
| 2021-10-21 | 2021-10-19 | 29.117 | 845,936 | -8,345 | 0.03% | 24,630,758 |
| 2021-10-20 | 2021-10-18 | 29.278 | 854,281 | -9,274 | 0.03% | 25,011,924 |
| 2021-10-19 | 2021-10-15 | 29.117 | 863,555 | +311 | 0.03% | 25,143,763 |
| 2021-10-18 | 2021-10-12 | 28.470 | 863,244 | +2,782 | 0.03% | 24,576,159 |
| 2021-10-15 | 2021-10-11 | 28.200 | 860,462 | +1,855 | 0.03% | 24,264,978 |
| 2021-10-12 | 2021-10-08 | 28.577 | 858,607 | +22,255 | 0.03% | 24,536,737 |
| 2021-10-08 | 2021-10-06 | 27.930 | 836,352 | -12,982 | 0.03% | 23,359,599 |
| 2021-10-06 | 2021-10-04 | 28.200 | 849,334 | +6,491 | 0.03% | 23,951,169 |
| 2021-10-05 | 2021-09-30 | 27.876 | 842,843 | +7,418 | 0.03% | 23,495,449 |
| 2021-10-04 | 2021-09-29 | 27.553 | 835,425 | -30,601 | 0.03% | 23,018,387 |
| 2021-09-30 | 2021-09-28 | 26.690 | 866,026 | +22,256 | 0.03% | 23,114,401 |
| 2021-09-29 | 2021-09-27 | 25.234 | 843,770 | -27,820 | 0.03% | 21,292,000 |
| 2021-09-28 | 2021-09-24 | 25.935 | 871,590 | -13,909 | 0.03% | 22,604,965 |
| 2021-09-27 | 2021-09-23 | 27.391 | 885,499 | +21,328 | 0.03% | 24,254,834 |
| 2021-09-24 | 2021-09-21 | 26.960 | 864,171 | -928 | 0.03% | 23,297,870 |
| 2021-09-23 | 2021-09-20 | 26.097 | 865,099 | -47,292 | 0.03% | 22,576,556 |
| 2021-09-21 | 2021-09-17 | 28.308 | 912,391 | -37,092 | 0.03% | 25,827,764 |
| 2021-09-20 | 2021-09-16 | 28.416 | 949,483 | +2,781 | 0.03% | 26,980,148 |
| 2021-09-17 | 2021-09-15 | 28.038 | 946,702 | -16,691 | 0.03% | 26,543,804 |
| 2021-09-16 | 2021-09-14 | 28.685 | 963,393 | +5,564 | 0.03% | 27,635,138 |
| 2021-09-15 | 2021-09-13 | 28.362 | 957,829 | +21,328 | 0.03% | 27,165,659 |
| 2021-09-14 | 2021-09-10 | 28.685 | 936,501 | +7,418 | 0.03% | 26,863,735 |
| 2021-09-13 | 2021-09-09 | 28.523 | 929,083 | +25,038 | 0.03% | 26,500,661 |
| 2021-09-10 | 2021-09-08 | 27.984 | 904,045 | +3,709 | 0.03% | 25,299,033 |
| 2021-09-09 | 2021-09-07 | 27.715 | 900,336 | -15,764 | 0.03% | 24,952,511 |
| 2021-09-08 | 2021-09-06 | 27.715 | 916,100 | +927 | 0.03% | 25,389,405 |
| 2021-09-07 | 2021-09-03 | 28.631 | 915,173 | +7,418 | 0.03% | 26,202,591 |
| 2021-09-06 | 2021-09-02 | 28.577 | 907,755 | +5,564 | 0.03% | 25,941,258 |
| 2021-09-03 | 2021-09-01 | 28.416 | 902,191 | +2,782 | 0.03% | 25,636,316 |
| 2021-09-02 | 2021-08-31 | 28.362 | 899,409 | +1,855 | 0.03% | 25,508,768 |
| 2021-09-01 | 2021-08-30 | 28.633 | 897,554 | -42,656 | 0.03% | 25,699,617 |
| 2021-08-31 | 2021-08-27 | 28.198 | 940,210 | +10,817 | 0.03% | 26,512,316 |
| 2021-08-30 | 2021-08-26 | 28.307 | 929,393 | +7,362 | 0.03% | 26,308,287 |
| 2021-08-27 | 2021-08-25 | 27.872 | 922,031 | +3,681 | 0.03% | 25,699,125 |
| 2021-08-26 | 2021-08-24 | 27.818 | 918,350 | +26,688 | 0.03% | 25,546,631 |
| 2021-08-25 | 2021-08-23 | 26.894 | 891,662 | -21,166 | 0.03% | 23,980,647 |
| 2021-08-24 | 2021-08-20 | 26.731 | 912,828 | -7,362 | 0.03% | 24,401,105 |
| 2021-08-23 | 2021-08-19 | 26.894 | 920,190 | -15,645 | 0.03% | 24,747,889 |
| 2021-08-20 | 2021-08-18 | 26.786 | 935,835 | -7,362 | 0.03% | 25,066,959 |
| 2021-08-19 | 2021-08-17 | 27.220 | 943,197 | -2,761 | 0.03% | 25,674,121 |
| 2021-08-18 | 2021-08-16 | 28.307 | 945,958 | -9,202 | 0.03% | 26,777,191 |
| 2021-08-17 | 2021-08-13 | 27.981 | 955,160 | -4,602 | 0.03% | 26,726,298 |
| 2021-08-16 | 2021-08-12 | 27.872 | 959,762 | -5,521 | 0.03% | 26,750,774 |
| 2021-08-13 | 2021-08-11 | 28.579 | 965,283 | -13,804 | 0.03% | 27,586,452 |
| 2021-08-12 | 2021-08-10 | 28.579 | 979,087 | +12,883 | 0.03% | 27,980,951 |
| 2021-08-11 | 2021-08-09 | 28.687 | 966,204 | +4,602 | 0.03% | 27,717,764 |
| 2021-08-10 | 2021-08-06 | 27.112 | 961,602 | +10,123 | 0.03% | 26,070,619 |
| 2021-08-09 | 2021-08-05 | 29.068 | 951,479 | -1,841 | 0.03% | 27,657,214 |
| 2021-08-06 | 2021-08-04 | 29.883 | 953,320 | +920 | 0.03% | 28,487,664 |
| 2021-08-05 | 2021-08-03 | 30.317 | 952,400 | +6,442 | 0.03% | 28,874,138 |
| 2021-08-04 | 2021-08-02 | 28.687 | 945,958 | -2,761 | 0.03% | 27,136,962 |
| 2021-08-03 | 2021-07-30 | 28.633 | 948,719 | -11,043 | 0.03% | 27,164,621 |
| 2021-08-02 | 2021-07-29 | 28.959 | 959,762 | +16,565 | 0.03% | 27,793,690 |
| 2021-07-30 | 2021-07-28 | 29.013 | 943,197 | +39,572 | 0.03% | 27,365,231 |
| 2021-07-29 | 2021-07-27 | 28.796 | 903,625 | -23,834 | 0.03% | 26,020,735 |
| 2021-07-28 | 2021-07-26 | 29.557 | 927,459 | -22,086 | 0.03% | 27,412,526 |
| 2021-07-27 | 2021-07-23 | 30.535 | 949,545 | +2,761 | 0.03% | 28,993,945 |
| 2021-07-26 | 2021-07-22 | 30.698 | 946,784 | -8,283 | 0.03% | 29,063,961 |
| 2021-07-23 | 2021-07-21 | 30.698 | 955,067 | -11,043 | 0.03% | 29,318,229 |
| 2021-07-22 | 2021-07-20 | 30.154 | 966,110 | -3,681 | 0.03% | 29,132,316 |
| 2021-07-21 | 2021-07-19 | 30.535 | 969,791 | -36,811 | 0.03% | 29,612,148 |
| 2021-07-20 | 2021-07-16 | 31.241 | 1,006,602 | -14,724 | 0.04% | 31,447,134 |
| 2021-07-19 | 2021-07-15 | 31.295 | 1,021,326 | +1,841 | 0.04% | 31,962,616 |
| 2021-07-16 | 2021-07-14 | 30.643 | 1,019,485 | +3,681 | 0.04% | 31,240,314 |
| 2021-07-15 | 2021-07-13 | 31.513 | 1,015,804 | -1,841 | 0.04% | 32,010,566 |
| 2021-07-14 | 2021-07-12 | 31.621 | 1,017,645 | -920 | 0.04% | 32,179,162 |
| 2021-07-13 | 2021-07-09 | 31.730 | 1,018,565 | -53,376 | 0.04% | 32,318,935 |
| 2021-07-12 | 2021-07-08 | 31.350 | 1,071,941 | -121,475 | 0.04% | 33,604,864 |
| 2021-07-09 | 2021-07-07 | 32.328 | 1,193,416 | +2,761 | 0.04% | 38,580,181 |
| 2021-07-08 | 2021-07-06 | 33.360 | 1,190,655 | +3,681 | 0.04% | 39,720,047 |
| 2021-07-07 | 2021-07-05 | 32.817 | 1,186,974 | -20,246 | 0.04% | 38,952,343 |
| 2021-07-06 | 2021-07-02 | 32.328 | 1,207,220 | -16,565 | 0.04% | 39,026,431 |
| 2021-07-05 | 2021-06-30 | 32.165 | 1,223,785 | -4,601 | 0.04% | 39,362,464 |
| 2021-07-02 | 2021-06-29 | 32.165 | 1,228,386 | -60,738 | 0.04% | 39,510,453 |
| 2021-06-30 | 2021-06-28 | 32.165 | 1,289,124 | -8,283 | 0.05% | 41,464,062 |
| 2021-06-29 | 2021-06-25 | 31.784 | 1,297,407 | -14,724 | 0.05% | 41,237,046 |
| 2021-06-28 | 2021-06-24 | 32.273 | 1,312,131 | +920 | 0.05% | 42,346,653 |
| 2021-06-25 | 2021-06-23 | 32.328 | 1,311,211 | +14,725 | 0.05% | 42,388,202 |
| 2021-06-24 | 2021-06-22 | 31.241 | 1,296,486 | +14,724 | 0.05% | 40,503,366 |
| 2021-06-23 | 2021-06-21 | 30.698 | 1,281,762 | +45,093 | 0.05% | 39,346,969 |
| 2021-06-22 | 2021-06-18 | 30.480 | 1,236,669 | -3,681 | 0.04% | 37,693,961 |
| 2021-06-21 | 2021-06-17 | 30.698 | 1,240,350 | -30,369 | 0.04% | 38,075,722 |
| 2021-06-17 | 2021-06-15 | 30.589 | 1,270,719 | +7,362 | 0.05% | 38,869,895 |
| 2021-06-16 | 2021-06-11 | 30.915 | 1,263,357 | +3,682 | 0.04% | 39,056,543 |
| 2021-06-15 | 2021-06-10 | 30.752 | 1,259,675 | +4,601 | 0.04% | 38,737,393 |
| 2021-06-11 | 2021-06-09 | 30.480 | 1,255,074 | -15,645 | 0.04% | 38,254,950 |
| 2021-06-10 | 2021-06-08 | 29.828 | 1,270,719 | +2,761 | 0.05% | 37,903,325 |
| 2021-06-09 | 2021-06-07 | 29.774 | 1,267,958 | +21,166 | 0.05% | 37,752,079 |
| 2021-06-07 | 2021-06-03 | 29.339 | 1,246,792 | -4,601 | 0.04% | 36,579,959 |
| 2021-06-04 | 2021-06-02 | 29.013 | 1,251,393 | +920 | 0.04% | 36,307,005 |
| 2021-06-03 | 2021-06-01 | 29.176 | 1,250,473 | -4,601 | 0.04% | 36,484,135 |
| 2021-06-02 | 2021-05-31 | 29.122 | 1,255,074 | -13,804 | 0.04% | 36,550,184 |
| 2021-06-01 | 2021-05-28 | 29.068 | 1,268,878 | +18,405 | 0.05% | 36,883,242 |
| 2021-05-31 | 2021-05-27 | 29.122 | 1,250,473 | +920 | 0.04% | 36,416,194 |
| 2021-05-28 | 2021-05-26 | 27.655 | 1,249,553 | -41,412 | 0.04% | 34,556,354 |
| 2021-05-27 | 2021-05-25 | 27.438 | 1,290,965 | +51,535 | 0.05% | 35,421,039 |
| 2021-05-26 | 2021-05-24 | 26.568 | 1,239,430 | -7,362 | 0.04% | 32,929,589 |
| 2021-05-25 | 2021-05-21 | 26.297 | 1,246,792 | +5,522 | 0.04% | 32,786,482 |
| 2021-05-24 | 2021-05-20 | 26.242 | 1,241,270 | -14,724 | 0.04% | 32,573,831 |
| 2021-05-21 | 2021-05-18 | 26.568 | 1,255,994 | +920 | 0.04% | 33,369,667 |
| 2021-05-20 | 2021-05-17 | 25.862 | 1,255,074 | -7,362 | 0.04% | 32,458,745 |
| 2021-05-18 | 2021-05-14 | 25.699 | 1,262,436 | +920 | 0.04% | 32,443,370 |
| 2021-05-17 | 2021-05-13 | 25.645 | 1,261,516 | -3,681 | 0.04% | 32,351,186 |
| 2021-05-14 | 2021-05-12 | 25.916 | 1,265,197 | -5,522 | 0.05% | 32,789,287 |
| 2021-05-13 | 2021-05-11 | 26.134 | 1,270,719 | +28,529 | 0.05% | 33,208,560 |
| 2021-05-12 | 2021-05-10 | 26.568 | 1,242,190 | +4,601 | 0.04% | 33,002,917 |
| 2021-05-11 | 2021-05-07 | 25.808 | 1,237,589 | +7,362 | 0.04% | 31,939,307 |
| 2021-05-10 | 2021-05-06 | 26.188 | 1,230,227 | +3,681 | 0.04% | 32,217,196 |
| 2021-05-07 | 2021-05-05 | 26.134 | 1,226,546 | +40,492 | 0.04% | 32,054,157 |
| 2021-05-06 | 2021-05-04 | 26.405 | 1,186,054 | +34,050 | 0.04% | 31,318,155 |
| 2021-05-05 | 2021-05-03 | 25.427 | 1,152,004 | -123,316 | 0.04% | 29,292,422 |
| 2021-05-04 | 2021-04-30 | 25.645 | 1,275,320 | +46,013 | 0.05% | 32,705,185 |
| 2021-05-03 | 2021-04-29 | 25.753 | 1,229,307 | -88,345 | 0.04% | 31,658,777 |
| 2021-04-30 | 2021-04-28 | 25.373 | 1,317,652 | +6,441 | 0.05% | 33,432,823 |
| 2021-04-29 | 2021-04-27 | 25.156 | 1,311,211 | +4,602 | 0.05% | 32,984,433 |
| 2021-04-28 | 2021-04-26 | 25.645 | 1,306,609 | -13,804 | 0.05% | 33,507,582 |
| 2021-04-27 | 2021-04-23 | 25.427 | 1,320,413 | -3,681 | 0.05% | 33,574,619 |
| 2021-04-26 | 2021-04-22 | 25.808 | 1,324,094 | -23,927 | 0.05% | 34,171,801 |
| 2021-04-23 | 2021-04-21 | 25.427 | 1,348,021 | -6,442 | 0.05% | 34,276,617 |
| 2021-04-22 | 2021-04-20 | 25.210 | 1,354,463 | -44,173 | 0.05% | 34,146,058 |
| 2021-04-21 | 2021-04-19 | 24.993 | 1,398,636 | -22,086 | 0.05% | 34,955,698 |
| 2021-04-20 | 2021-04-16 | 24.993 | 1,420,722 | +16,564 | 0.05% | 35,507,687 |
| 2021-04-19 | 2021-04-15 | 24.830 | 1,404,158 | -10,123 | 0.05% | 34,864,836 |
| 2021-04-16 | 2021-04-14 | 24.667 | 1,414,281 | +52,456 | 0.05% | 34,885,665 |
| 2021-04-15 | 2021-04-13 | 23.906 | 1,361,825 | +20,246 | 0.05% | 32,555,879 |
| 2021-04-14 | 2021-04-12 | 22.656 | 1,341,579 | +18,405 | 0.05% | 30,395,392 |
| 2021-04-13 | 2021-04-09 | 22.222 | 1,323,174 | -35,890 | 0.05% | 29,403,275 |
| 2021-04-12 | 2021-04-08 | 22.439 | 1,359,064 | +28,528 | 0.05% | 30,496,177 |
| 2021-04-08 | 2021-04-01 | 22.167 | 1,330,536 | -4,602 | 0.05% | 29,494,581 |
| 2021-04-07 | 2021-03-31 | 22.385 | 1,335,138 | -37,731 | 0.05% | 29,886,759 |
| 2021-04-01 | 2021-03-30 | 22.711 | 1,372,869 | +74,542 | 0.05% | 31,178,903 |
| 2021-03-31 | 2021-03-29 | 22.767 | 1,298,327 | -241,110 | 0.05% | 29,559,284 |
| 2021-03-30 | 2021-03-26 | 22.219 | 1,539,437 | +43,091 | 0.05% | 34,204,139 |
| 2021-03-29 | 2021-03-25 | 22.164 | 1,496,346 | +17,317 | 0.05% | 33,164,627 |
| 2021-03-26 | 2021-03-24 | 21.900 | 1,479,029 | -82,938 | 0.05% | 32,391,342 |
| 2021-03-24 | 2021-03-22 | 22.822 | 1,561,967 | +46,482 | 0.06% | 35,647,322 |
| 2021-03-23 | 2021-03-19 | 22.603 | 1,515,485 | -117,571 | 0.05% | 34,253,944 |
| 2021-03-22 | 2021-03-18 | 22.657 | 1,633,056 | +12,760 | 0.06% | 37,000,948 |
| 2021-03-19 | 2021-03-17 | 21.999 | 1,620,296 | +3,646 | 0.06% | 35,645,150 |
| 2021-03-18 | 2021-03-16 | 21.922 | 1,616,650 | +10,936 | 0.06% | 35,440,775 |
| 2021-03-17 | 2021-03-15 | 21.813 | 1,605,714 | +41,925 | 0.06% | 35,024,850 |
| 2021-03-16 | 2021-03-12 | 21.220 | 1,563,789 | +5,468 | 0.06% | 33,183,817 |
| 2021-03-15 | 2021-03-11 | 21.023 | 1,558,321 | -86,583 | 0.06% | 32,760,019 |
| 2021-03-12 | 2021-03-10 | 21.374 | 1,644,904 | -175,900 | 0.06% | 35,157,762 |
| 2021-03-11 | 2021-03-09 | 20.803 | 1,820,804 | +1,823 | 0.07% | 37,878,541 |
| 2021-03-10 | 2021-03-08 | 20.518 | 1,818,981 | +20,051 | 0.07% | 37,321,706 |
| 2021-03-09 | 2021-03-05 | 20.672 | 1,798,930 | +24,608 | 0.06% | 37,186,635 |
| 2021-03-08 | 2021-03-04 | 20.474 | 1,774,322 | -67,900 | 0.06% | 36,327,523 |
| 2021-03-05 | 2021-03-03 | 20.320 | 1,842,222 | -7,291 | 0.07% | 37,434,726 |
| 2021-03-04 | 2021-03-02 | 20.167 | 1,849,513 | +18,228 | 0.07% | 37,298,779 |
| 2021-03-02 | 2021-02-26 | 20.079 | 1,831,285 | +30,076 | 0.07% | 36,770,433 |
| 2021-03-01 | 2021-02-25 | 20.430 | 1,801,209 | -208,254 | 0.06% | 36,798,956 |
| 2021-02-26 | 2021-02-24 | 20.474 | 2,009,463 | +80,203 | 0.07% | 41,141,808 |
| 2021-02-25 | 2021-02-23 | 20.233 | 1,929,260 | +62,886 | 0.07% | 39,034,030 |
| 2021-02-24 | 2021-02-22 | 19.574 | 1,866,374 | +52,862 | 0.07% | 36,532,992 |
| 2021-02-23 | 2021-02-19 | 19.706 | 1,813,512 | +14,582 | 0.07% | 35,737,032 |
| 2021-02-22 | 2021-02-18 | 19.508 | 1,798,930 | +35,544 | 0.06% | 35,094,393 |
| 2021-02-19 | 2021-02-17 | 19.684 | 1,763,386 | +29,165 | 0.06% | 34,710,554 |
| 2021-02-18 | 2021-02-16 | 19.487 | 1,734,221 | +99,343 | 0.06% | 33,793,962 |
| 2021-02-17 | 2021-02-11 | 18.982 | 1,634,878 | -20,963 | 0.06% | 31,032,958 |
| 2021-02-10 | 2021-02-08 | 18.762 | 1,655,841 | +7,292 | 0.06% | 31,067,511 |
| 2021-02-09 | 2021-02-05 | 18.675 | 1,648,549 | +4,557 | 0.06% | 30,785,990 |
| 2021-02-08 | 2021-02-04 | 18.631 | 1,643,992 | +3,645 | 0.06% | 30,628,738 |
| 2021-02-05 | 2021-02-03 | 18.718 | 1,640,347 | +5,469 | 0.06% | 30,704,814 |
| 2021-02-04 | 2021-02-02 | 19.026 | 1,634,878 | +22,912 | 0.06% | 31,104,710 |
| 2021-02-03 | 2021-02-01 | 19.333 | 1,611,966 | -18,228 | 0.06% | 31,164,022 |
| 2021-02-02 | 2021-01-29 | 18.806 | 1,630,194 | +8,203 | 0.06% | 30,657,859 |
| 2021-02-01 | 2021-01-28 | 19.201 | 1,621,991 | +194,128 | 0.06% | 31,144,273 |
| 2021-01-29 | 2021-01-27 | 19.574 | 1,427,863 | -15,494 | 0.05% | 27,949,440 |
| 2021-01-28 | 2021-01-26 | 19.574 | 1,443,357 | +39,463 | 0.05% | 28,252,724 |
| 2021-01-27 | 2021-01-25 | 19.421 | 1,403,894 | -273 | 0.05% | 27,264,611 |
| 2021-01-26 | 2021-01-22 | 19.750 | 1,404,167 | +911 | 0.05% | 27,732,114 |
| 2021-01-25 | 2021-01-21 | 20.298 | 1,403,256 | +10,026 | 0.05% | 28,483,959 |
| 2021-01-22 | 2021-01-20 | 20.518 | 1,393,230 | -3,646 | 0.05% | 28,586,181 |
| 2021-01-21 | 2021-01-19 | 20.386 | 1,396,876 | +9,114 | 0.05% | 28,477,069 |
| 2021-01-20 | 2021-01-18 | 19.816 | 1,387,762 | -6,380 | 0.05% | 27,499,478 |
| 2021-01-19 | 2021-01-15 | 20.255 | 1,394,142 | +30,077 | 0.05% | 28,237,772 |
| 2021-01-18 | 2021-01-14 | 21.023 | 1,364,065 | +14,582 | 0.05% | 28,676,245 |
| 2021-01-15 | 2021-01-13 | 21.527 | 1,349,483 | -2,005 | 0.05% | 29,050,803 |
| 2021-01-14 | 2021-01-12 | 21.440 | 1,351,488 | +20,962 | 0.05% | 28,975,335 |
| 2021-01-13 | 2021-01-11 | 21.571 | 1,330,526 | +2,468 | 0.05% | 28,701,103 |
| 2021-01-12 | 2021-01-08 | 21.615 | 1,328,058 | -558,505 | 0.05% | 28,706,152 |
| 2021-01-11 | 2021-01-07 | 21.132 | 1,886,563 | +1,823 | 0.07% | 39,867,528 |
| 2021-01-08 | 2021-01-06 | 21.615 | 1,884,740 | -6,380 | 0.07% | 40,738,908 |
| 2021-01-07 | 2021-01-05 | 22.054 | 1,891,120 | +30,076 | 0.07% | 41,706,799 |
| 2021-01-06 | 2021-01-04 | 22.109 | 1,861,044 | -51,038 | 0.07% | 41,145,601 |
| 2021-01-05 | 2020-12-31 | 22.877 | 1,912,082 | -35,271 | 0.07% | 43,742,569 |
| 2021-01-04 | 2020-12-29 | 22.603 | 1,947,353 | +911 | 0.07% | 44,015,295 |
| 2020-12-30 | 2020-12-28 | 22.438 | 1,946,442 | -25,526 | 0.07% | 43,674,354 |
| 2020-12-29 | 2020-12-24 | 22.438 | 1,971,968 | -912 | 0.07% | 44,247,108 |
| 2020-12-28 | 2020-12-22 | 22.109 | 1,972,880 | -17,316 | 0.07% | 43,618,169 |
| 2020-12-23 | 2020-12-21 | 22.164 | 1,990,196 | -5,469 | 0.07% | 44,110,190 |
| 2020-12-22 | 2020-12-18 | 22.273 | 1,995,665 | -911 | 0.07% | 44,450,371 |
| 2020-12-18 | 2020-12-16 | 21.374 | 1,996,576 | +4,557 | 0.07% | 42,674,311 |
| 2020-12-17 | 2020-12-15 | 21.264 | 1,992,019 | +34,633 | 0.07% | 42,358,343 |
| 2020-12-16 | 2020-12-14 | 21.264 | 1,957,386 | -15,494 | 0.07% | 41,621,906 |
| 2020-12-15 | 2020-12-11 | 21.154 | 1,972,880 | -28,253 | 0.07% | 41,734,904 |
| 2020-12-14 | 2020-12-10 | 21.330 | 2,001,133 | -6,380 | 0.07% | 42,683,884 |
| 2020-12-11 | 2020-12-09 | 21.352 | 2,007,513 | -24,608 | 0.07% | 42,864,022 |
| 2020-12-10 | 2020-12-08 | 21.154 | 2,032,121 | -15,493 | 0.07% | 42,988,106 |
| 2020-12-09 | 2020-12-07 | 21.352 | 2,047,614 | +13,671 | 0.07% | 43,720,250 |
| 2020-12-08 | 2020-12-04 | 21.396 | 2,033,943 | -30,076 | 0.07% | 43,517,617 |
| 2020-12-07 | 2020-12-03 | 20.979 | 2,064,019 | -53,773 | 0.07% | 43,300,538 |
| 2020-12-04 | 2020-12-02 | 20.737 | 2,117,792 | -56,507 | 0.08% | 43,917,420 |
| 2020-12-03 | 2020-12-01 | 20.320 | 2,174,299 | +41,013 | 0.08% | 44,182,671 |
| 2020-12-02 | 2020-11-30 | 21.045 | 2,133,286 | +6,380 | 0.08% | 44,894,114 |
| 2020-12-01 | 2020-11-27 | 21.067 | 2,126,906 | +43,747 | 0.08% | 44,806,523 |
| 2020-11-30 | 2020-11-26 | 21.067 | 2,083,159 | +30,076 | 0.07% | 43,884,925 |
| 2020-11-27 | 2020-11-25 | 20.891 | 2,053,083 | -69,266 | 0.07% | 42,890,901 |
| 2020-11-26 | 2020-11-24 | 19.991 | 2,122,349 | -83,849 | 0.08% | 42,428,423 |
| 2020-11-25 | 2020-11-23 | 19.728 | 2,206,198 | +57,418 | 0.08% | 43,523,708 |
| 2020-11-24 | 2020-11-20 | 19.772 | 2,148,780 | -20,050 | 0.08% | 42,485,277 |
| 2020-11-23 | 2020-11-19 | 19.530 | 2,168,830 | +33,721 | 0.08% | 42,358,174 |
| 2020-11-20 | 2020-11-18 | 19.816 | 2,135,109 | +24,608 | 0.08% | 42,308,684 |
| 2020-11-19 | 2020-11-17 | 19.969 | 2,110,501 | -13,671 | 0.08% | 42,145,253 |
| 2020-11-18 | 2020-11-16 | 19.552 | 2,124,172 | -3,645 | 0.08% | 41,532,598 |
| 2020-11-17 | 2020-11-13 | 19.684 | 2,127,817 | +17,316 | 0.08% | 41,884,027 |
| 2020-11-16 | 2020-11-12 | 19.574 | 2,110,501 | -41,924 | 0.08% | 41,311,611 |
| 2020-11-13 | 2020-11-11 | 19.969 | 2,152,425 | +238,786 | 0.08% | 42,982,446 |
| 2020-11-12 | 2020-11-10 | 19.750 | 1,913,639 | -12,759 | 0.07% | 37,794,120 |
| 2020-11-11 | 2020-11-09 | 18.214 | 1,926,398 | +41,924 | 0.07% | 35,086,966 |
| 2020-11-10 | 2020-11-06 | 18.609 | 1,884,474 | +122,127 | 0.07% | 35,067,735 |
| 2020-11-09 | 2020-11-05 | 18.214 | 1,762,347 | +24,608 | 0.06% | 32,098,980 |
| 2020-11-06 | 2020-11-04 | 18.148 | 1,737,739 | +102,077 | 0.06% | 31,536,375 |
| 2020-11-05 | 2020-11-03 | 17.753 | 1,635,662 | +23,696 | 0.06% | 29,037,806 |
| 2020-11-04 | 2020-11-02 | 17.555 | 1,611,966 | -12,759 | 0.06% | 28,298,771 |
| 2020-11-03 | 2020-10-30 | 17.555 | 1,624,725 | +75,646 | 0.06% | 28,522,761 |
| 2020-11-02 | 2020-10-29 | 17.731 | 1,549,079 | -15,494 | 0.06% | 27,466,710 |
| 2020-10-30 | 2020-10-28 | 17.819 | 1,564,573 | -9,114 | 0.06% | 27,878,768 |
| 2020-10-29 | 2020-10-27 | 17.599 | 1,573,687 | +26,430 | 0.06% | 27,695,833 |
| 2020-10-27 | 2020-10-22 | 17.402 | 1,547,257 | +28,254 | 0.06% | 26,925,102 |
| 2020-10-23 | 2020-10-21 | 17.490 | 1,519,003 | -37,368 | 0.05% | 26,566,764 |
| 2020-10-22 | 2020-10-20 | 17.182 | 1,556,371 | +27,342 | 0.06% | 26,742,167 |
| 2020-10-21 | 2020-10-19 | 17.468 | 1,529,029 | -911 | 0.06% | 26,708,562 |
| 2020-10-20 | 2020-10-16 | 17.402 | 1,529,940 | +8,203 | 0.06% | 26,623,754 |
| 2020-10-19 | 2020-10-15 | 17.358 | 1,521,737 | +19,139 | 0.05% | 26,414,220 |
| 2020-10-16 | 2020-10-14 | 17.665 | 1,502,598 | -13,671 | 0.05% | 26,543,635 |
| 2020-10-15 | 2020-10-12 | 17.753 | 1,516,269 | -24,608 | 0.05% | 26,918,229 |
| 2020-10-14 | 2020-10-09 | 17.643 | 1,540,877 | -14,582 | 0.06% | 27,186,026 |
| 2020-10-12 | 2020-10-08 | 17.621 | 1,555,459 | +9,114 | 0.06% | 27,409,166 |
| 2020-10-09 | 2020-10-07 | 17.665 | 1,546,345 | +20,051 | 0.06% | 27,316,433 |
| 2020-10-08 | 2020-10-06 | 17.424 | 1,526,294 | -18,228 | 0.05% | 26,593,801 |
| 2020-10-07 | 2020-10-05 | 17.446 | 1,544,522 | -10,026 | 0.06% | 26,945,295 |
| 2020-10-06 | 2020-09-30 | 16.919 | 1,554,548 | -18,228 | 0.06% | 26,301,482 |
| 2020-10-05 | 2020-09-29 | 16.700 | 1,572,776 | -100,254 | 0.06% | 26,264,748 |
| 2020-09-30 | 2020-09-28 | 16.787 | 1,673,030 | +9,114 | 0.06% | 28,085,805 |
| 2020-09-29 | 2020-09-25 | 16.349 | 1,663,916 | +15,494 | 0.06% | 27,202,535 |
| 2020-09-28 | 2020-09-24 | 16.392 | 1,648,422 | +22,785 | 0.06% | 27,021,578 |
| 2020-09-25 | 2020-09-23 | 16.480 | 1,625,637 | -13,671 | 0.06% | 26,790,772 |
| 2020-09-24 | 2020-09-22 | 16.722 | 1,639,308 | -9,114 | 0.06% | 27,411,780 |
| 2020-09-23 | 2020-09-21 | 17.029 | 1,648,422 | -60,608 | 0.06% | 28,070,609 |
| 2020-09-22 | 2020-09-18 | 17.248 | 1,709,030 | -39,646 | 0.06% | 29,477,724 |
| 2020-09-21 | 2020-09-17 | 16.787 | 1,748,676 | -1,822 | 0.06% | 29,355,704 |
| 2020-09-18 | 2020-09-16 | 16.700 | 1,750,498 | -109,368 | 0.06% | 29,232,636 |
| 2020-09-17 | 2020-09-15 | 16.151 | 1,859,866 | -34,633 | 0.07% | 30,038,703 |
| 2020-09-16 | 2020-09-14 | 15.559 | 1,894,499 | +5,468 | 0.07% | 29,475,578 |
| 2020-09-15 | 2020-09-11 | 15.624 | 1,889,031 | +30,988 | 0.07% | 29,514,864 |
| 2020-09-14 | 2020-09-10 | 15.712 | 1,858,043 | -6,380 | 0.07% | 29,193,791 |
| 2020-09-11 | 2020-09-09 | 15.646 | 1,864,423 | +3,645 | 0.07% | 29,171,294 |
| 2020-09-10 | 2020-09-08 | 15.646 | 1,860,778 | +57,418 | 0.07% | 29,114,263 |
| 2020-09-09 | 2020-09-07 | 16.129 | 1,803,360 | -17,316 | 0.06% | 29,086,501 |
| 2020-09-08 | 2020-09-04 | 16.349 | 1,820,676 | +16,405 | 0.07% | 29,765,326 |
| 2020-09-07 | 2020-09-03 | 16.458 | 1,804,271 | -10,025 | 0.06% | 29,695,097 |
| 2020-09-04 | 2020-09-02 | 16.305 | 1,814,296 | -19,140 | 0.07% | 29,581,396 |
| 2020-09-03 | 2020-09-01 | 16.370 | 1,833,436 | -58,329 | 0.07% | 30,014,167 |
| 2020-09-02 | 2020-08-31 | 16.590 | 1,891,765 | -34,633 | 0.07% | 31,384,173 |
| 2020-09-01 | 2020-08-28 | 16.744 | 1,926,398 | -44,659 | 0.07% | 32,254,645 |
| 2020-08-31 | 2020-08-27 | 16.546 | 1,971,057 | +10,026 | 0.07% | 32,613,112 |
| 2020-08-28 | 2020-08-26 | 16.700 | 1,961,031 | +113,924 | 0.07% | 32,748,456 |
| 2020-08-27 | 2020-08-25 | 16.765 | 1,847,107 | -12,759 | 0.07% | 30,967,570 |
| 2020-08-26 | 2020-08-24 | 16.678 | 1,859,866 | -114,836 | 0.07% | 31,018,226 |
| 2020-08-25 | 2020-08-21 | 15.954 | 1,974,702 | +26,430 | 0.07% | 31,503,419 |
| 2020-08-24 | 2020-08-20 | 15.866 | 1,948,272 | +76,558 | 0.07% | 30,910,754 |
| 2020-08-21 | 2020-08-19 | 16.041 | 1,871,714 | -67,444 | 0.07% | 30,024,693 |
| 2020-08-20 | 2020-08-18 | 15.888 | 1,939,158 | +318,990 | 0.07% | 30,808,707 |
| 2020-08-19 | 2020-08-17 | 16.395 | 1,620,168 | +1,822 | 0.06% | 26,563,318 |
| 2020-08-18 | 2020-08-14 | 16.151 | 1,618,346 | +45,334 | 0.06% | 26,137,424 |
| 2020-08-17 | 2020-08-13 | 15.906 | 1,573,012 | +17,081 | 0.06% | 25,020,320 |
| 2020-08-14 | 2020-08-12 | 15.906 | 1,555,931 | +247,234 | 0.06% | 24,748,630 |
| 2020-08-13 | 2020-08-11 | 15.706 | 1,308,697 | -899 | 0.05% | 20,554,106 |
| 2020-08-12 | 2020-08-10 | 15.372 | 1,309,596 | -19,779 | 0.05% | 20,131,224 |
| 2020-08-11 | 2020-08-07 | 15.528 | 1,329,375 | -30,567 | 0.05% | 20,642,283 |
| 2020-08-10 | 2020-08-06 | 15.572 | 1,359,942 | -342,531 | 0.05% | 21,177,428 |
| 2020-08-07 | 2020-08-05 | 15.572 | 1,702,473 | -26,971 | 0.06% | 26,511,424 |
| 2020-08-06 | 2020-08-04 | 15.817 | 1,729,444 | -47,649 | 0.06% | 27,354,633 |
| 2020-08-05 | 2020-08-03 | 14.460 | 1,777,093 | +63,832 | 0.06% | 25,696,756 |
| 2020-08-04 | 2020-07-31 | 14.638 | 1,713,261 | +80,913 | 0.06% | 25,078,653 |
| 2020-08-03 | 2020-07-30 | 14.682 | 1,632,348 | -13,486 | 0.06% | 23,966,879 |
| 2020-07-31 | 2020-07-29 | 14.571 | 1,645,834 | +26,072 | 0.06% | 23,981,819 |
| 2020-07-30 | 2020-07-28 | 14.482 | 1,619,762 | +251,459 | 0.06% | 23,457,784 |
| 2020-07-29 | 2020-07-27 | 14.393 | 1,368,303 | +284,005 | 0.05% | 19,694,336 |
| 2020-07-28 | 2020-07-24 | 14.549 | 1,084,298 | +89,903 | 0.04% | 15,775,430 |
| 2020-07-27 | 2020-07-23 | 15.350 | 994,395 | -169,018 | 0.04% | 15,263,805 |
| 2020-07-24 | 2020-07-22 | 16.462 | 1,163,413 | -190,415 | 0.04% | 19,152,277 |
| 2020-07-23 | 2020-07-21 | 16.974 | 1,353,828 | -899 | 0.05% | 22,979,619 |
| 2020-07-22 | 2020-07-20 | 16.729 | 1,354,727 | +513,674 | 0.05% | 22,663,366 |
| 2020-07-21 | 2020-07-17 | 16.484 | 841,053 | -2,697 | 0.03% | 13,864,249 |
| 2020-07-20 | 2020-07-16 | 16.529 | 843,750 | +30,567 | 0.03% | 13,946,248 |
| 2020-07-17 | 2020-07-15 | 16.462 | 813,183 | -42,254 | 0.03% | 13,386,739 |
| 2020-07-16 | 2020-07-14 | 16.373 | 855,437 | -9,890 | 0.03% | 14,006,210 |
| 2020-07-15 | 2020-07-13 | 16.462 | 865,327 | +57,539 | 0.03% | 14,245,141 |
| 2020-07-14 | 2020-07-10 | 16.484 | 807,788 | +13,485 | 0.03% | 13,315,896 |
| 2020-07-10 | 2020-07-08 | 17.196 | 794,303 | -9,889 | 0.03% | 13,659,050 |
| 2020-07-09 | 2020-07-07 | 17.107 | 804,192 | -44,952 | 0.03% | 13,757,543 |
| 2020-07-08 | 2020-07-06 | 18.131 | 849,144 | -19,779 | 0.03% | 15,395,498 |
| 2020-07-07 | 2020-07-03 | 17.797 | 868,923 | +16,183 | 0.03% | 15,464,150 |
| 2020-07-06 | 2020-07-02 | 18.131 | 852,740 | -8,091 | 0.03% | 15,460,696 |
| 2020-07-03 | 2020-06-30 | 17.530 | 860,831 | +8,091 | 0.03% | 15,090,336 |
| 2020-07-02 | 2020-06-29 | 17.819 | 852,740 | -18,430 | 0.03% | 15,195,113 |
| 2020-06-30 | 2020-06-26 | 17.953 | 871,170 | +19,059 | 0.03% | 15,639,801 |
| 2020-06-29 | 2020-06-24 | 18.420 | 852,111 | +33,714 | 0.03% | 15,695,722 |
| 2020-06-26 | 2020-06-23 | 19.198 | 818,397 | +449 | 0.03% | 15,711,933 |
| 2020-06-24 | 2020-06-22 | 19.198 | 817,948 | -20,857 | 0.03% | 15,703,313 |
| 2020-06-23 | 2020-06-19 | 19.043 | 838,805 | -81,812 | 0.03% | 15,973,113 |
| 2020-06-22 | 2020-06-18 | 17.908 | 920,617 | -4,315 | 0.03% | 16,486,545 |
| 2020-06-19 | 2020-06-17 | 17.441 | 924,932 | -58,437 | 0.03% | 16,131,719 |
| 2020-06-18 | 2020-06-16 | 17.574 | 983,369 | +69,495 | 0.04% | 17,282,175 |
| 2020-06-17 | 2020-06-15 | 16.840 | 913,874 | +6,293 | 0.03% | 15,389,942 |
| 2020-06-16 | 2020-06-12 | 17.374 | 907,581 | -15,014 | 0.03% | 15,768,530 |
| 2020-06-15 | 2020-06-11 | 17.219 | 922,595 | +2,697 | 0.03% | 15,885,718 |
| 2020-06-12 | 2020-06-10 | 17.419 | 919,898 | -15,283 | 0.03% | 16,023,457 |
| 2020-06-11 | 2020-06-09 | 17.886 | 935,181 | +23,375 | 0.03% | 16,726,555 |
| 2020-06-10 | 2020-06-08 | 17.508 | 911,806 | +26,071 | 0.03% | 15,963,641 |
| 2020-06-09 | 2020-06-05 | 16.996 | 885,735 | -61,134 | 0.03% | 15,054,001 |
| 2020-06-08 | 2020-06-04 | 16.106 | 946,869 | -16,182 | 0.03% | 15,250,471 |
| 2020-06-05 | 2020-06-03 | 16.240 | 963,051 | +134,045 | 0.04% | 15,639,647 |
| 2020-06-04 | 2020-06-02 | 15.906 | 829,006 | -10,788 | 0.03% | 13,186,165 |
| 2020-06-03 | 2020-06-01 | 15.639 | 839,794 | +43,154 | 0.03% | 13,133,573 |
| 2020-06-02 | 2020-05-29 | 15.372 | 796,640 | -31,467 | 0.03% | 12,246,019 |
| 2020-06-01 | 2020-05-28 | 14.838 | 828,107 | -33,264 | 0.03% | 12,287,600 |
| 2020-05-29 | 2020-05-27 | 15.127 | 861,371 | -35,961 | 0.03% | 13,030,286 |
| 2020-05-28 | 2020-05-26 | 14.972 | 897,332 | -30,567 | 0.03% | 13,434,546 |
| 2020-05-27 | 2020-05-25 | 14.460 | 927,899 | -120,650 | 0.03% | 13,417,415 |
| 2020-05-26 | 2020-05-22 | 14.438 | 1,048,549 | -128,562 | 0.04% | 15,138,687 |
| 2020-05-25 | 2020-05-21 | 15.550 | 1,177,111 | -31,466 | 0.04% | 18,304,142 |
| 2020-05-22 | 2020-05-20 | 15.639 | 1,208,577 | +48,548 | 0.04% | 18,900,985 |
| 2020-05-21 | 2020-05-19 | 15.773 | 1,160,029 | +44,052 | 0.04% | 18,296,578 |
| 2020-05-20 | 2020-05-18 | 15.417 | 1,115,977 | +190,595 | 0.04% | 17,204,548 |
| 2020-05-19 | 2020-05-15 | 15.239 | 925,382 | +34,163 | 0.03% | 14,101,536 |
| 2020-05-18 | 2020-05-14 | 15.372 | 891,219 | -52,143 | 0.03% | 13,699,896 |
| 2020-05-15 | 2020-05-13 | 15.417 | 943,362 | +15,283 | 0.03% | 14,543,415 |
| 2020-05-14 | 2020-05-12 | 15.461 | 928,079 | +26,971 | 0.03% | 14,349,096 |
| 2020-05-13 | 2020-05-11 | 16.017 | 901,108 | +8,091 | 0.03% | 14,433,250 |
| 2020-05-12 | 2020-05-08 | 16.106 | 893,017 | +44,952 | 0.03% | 14,383,119 |
| 2020-05-11 | 2020-05-07 | 15.773 | 848,065 | +12,586 | 0.03% | 13,376,120 |
| 2020-05-08 | 2020-05-06 | 15.750 | 835,479 | +79,115 | 0.03% | 13,159,021 |
| 2020-05-07 | 2020-05-05 | 15.394 | 756,364 | -29,668 | 0.03% | 11,643,719 |
| 2020-05-06 | 2020-05-04 | 15.417 | 786,032 | -69,225 | 0.03% | 12,117,925 |
| 2020-05-05 | 2020-04-29 | 16.306 | 855,257 | +34,163 | 0.03% | 13,946,184 |
| 2020-05-04 | 2020-04-28 | 15.773 | 821,094 | -89,903 | 0.03% | 12,950,720 |
| 2020-04-29 | 2020-04-27 | 15.728 | 910,997 | +225,657 | 0.03% | 14,328,184 |
| 2020-04-28 | 2020-04-24 | 15.350 | 685,340 | +2,697 | 0.02% | 10,519,860 |
| 2020-04-27 | 2020-04-23 | 15.506 | 682,643 | -47,649 | 0.02% | 10,584,765 |
| 2020-04-24 | 2020-04-22 | 15.461 | 730,292 | +90,802 | 0.03% | 11,291,097 |
| 2020-04-23 | 2020-04-21 | 15.506 | 639,490 | -60,872 | 0.02% | 9,915,653 |
| 2020-04-22 | 2020-04-20 | 15.995 | 700,362 | -187,898 | 0.03% | 11,202,276 |
| 2020-04-21 | 2020-04-17 | 16.284 | 888,260 | +7,192 | 0.03% | 14,464,585 |
| 2020-04-20 | 2020-04-16 | 15.862 | 881,068 | -231,950 | 0.03% | 13,975,062 |
| 2020-04-17 | 2020-04-15 | 16.106 | 1,113,018 | +152,746 | 0.04% | 17,926,501 |
| 2020-04-16 | 2020-04-14 | 16.818 | 960,272 | +125,954 | 0.04% | 16,149,938 |
| 2020-04-15 | 2020-04-09 | 16.774 | 834,318 | +71,024 | 0.03% | 13,994,512 |
| 2020-04-14 | 2020-04-08 | 16.440 | 763,294 | -160,927 | 0.03% | 12,548,479 |
| 2020-04-09 | 2020-04-07 | 16.418 | 924,221 | +213,070 | 0.03% | 15,173,542 |
| 2020-04-08 | 2020-04-06 | 15.906 | 711,151 | +40,551 | 0.03% | 11,311,564 |
| 2020-04-07 | 2020-04-03 | 15.350 | 670,600 | -4,405 | 0.02% | 10,293,603 |
| 2020-04-06 | 2020-04-02 | 15.411 | 675,005 | -51,245 | 0.02% | 10,402,822 |
| 2020-04-03 | 2020-04-01 | 14.986 | 726,250 | -127,486 | 0.03% | 10,883,934 |
| 2020-04-02 | 2020-03-31 | 15.367 | 853,736 | +165,059 | 0.03% | 13,119,138 |
| 2020-04-01 | 2020-03-30 | 15.143 | 688,677 | -59,908 | 0.03% | 10,428,677 |
| 2020-03-31 | 2020-03-27 | 15.434 | 748,585 | +59,013 | 0.03% | 11,553,543 |
| 2020-03-30 | 2020-03-26 | 15.658 | 689,572 | -59,013 | 0.03% | 10,796,988 |
| 2020-03-27 | 2020-03-25 | 15.411 | 748,585 | +16,989 | 0.03% | 11,536,799 |
| 2020-03-26 | 2020-03-24 | 14.718 | 731,596 | -22,354 | 0.03% | 10,767,681 |
| 2020-03-25 | 2020-03-23 | 14.405 | 753,950 | -67,954 | 0.03% | 10,860,589 |
| 2020-03-24 | 2020-03-20 | 14.450 | 821,904 | +152,898 | 0.03% | 11,876,229 |
| 2020-03-23 | 2020-03-19 | 14.360 | 669,006 | +14,753 | 0.02% | 9,607,049 |
| 2020-03-20 | 2020-03-18 | 14.472 | 654,253 | -9,389 | 0.02% | 9,468,365 |
| 2020-03-19 | 2020-03-17 | 15.031 | 663,642 | -44,707 | 0.02% | 9,975,349 |
| 2020-03-18 | 2020-03-16 | 15.255 | 708,349 | +2,683 | 0.03% | 10,805,793 |
| 2020-03-17 | 2020-03-13 | 15.769 | 705,666 | +61,695 | 0.03% | 11,127,902 |
| 2020-03-16 | 2020-03-12 | 15.971 | 643,971 | -34,871 | 0.02% | 10,284,649 |
| 2020-03-13 | 2020-03-11 | 16.552 | 678,842 | -103,720 | 0.02% | 11,236,353 |
| 2020-03-12 | 2020-03-10 | 17.223 | 782,562 | -206,189 | 0.03% | 13,478,279 |
| 2020-03-11 | 2020-03-09 | 17.760 | 988,751 | +46,496 | 0.04% | 17,560,319 |
| 2020-03-10 | 2020-03-06 | 18.632 | 942,255 | -894 | 0.03% | 17,556,519 |
| 2020-03-09 | 2020-03-05 | 19.169 | 943,149 | +1,788 | 0.03% | 18,079,487 |
| 2020-03-06 | 2020-03-04 | 19.192 | 941,361 | +4,471 | 0.03% | 18,066,268 |
| 2020-03-05 | 2020-03-03 | 19.617 | 936,890 | -446,176 | 0.03% | 18,378,631 |
| 2020-03-04 | 2020-03-02 | 19.013 | 1,383,066 | -146,639 | 0.05% | 26,295,825 |
| 2020-03-03 | 2020-02-28 | 18.386 | 1,529,705 | +735,877 | 0.06% | 28,125,773 |
| 2020-03-02 | 2020-02-27 | 22.032 | 793,828 | -16,989 | 0.03% | 17,489,911 |
| 2020-02-25 | 2020-02-21 | 22.032 | 810,817 | +8,047 | 0.03% | 17,864,219 |
| 2020-02-24 | 2020-02-20 | 22.536 | 802,770 | -15,200 | 0.03% | 18,090,941 |
| 2020-02-21 | 2020-02-19 | 22.759 | 817,970 | +5,365 | 0.03% | 18,616,445 |
| 2020-02-20 | 2020-02-18 | 22.592 | 812,605 | -33,977 | 0.03% | 18,358,020 |
| 2020-02-19 | 2020-02-17 | 22.536 | 846,582 | +11,623 | 0.03% | 19,078,273 |
| 2020-02-18 | 2020-02-14 | 22.592 | 834,959 | +2,683 | 0.03% | 18,863,031 |
| 2020-02-17 | 2020-02-13 | 22.368 | 832,276 | -17,883 | 0.03% | 18,616,256 |
| 2020-02-14 | 2020-02-12 | 22.055 | 850,159 | +11,624 | 0.03% | 18,750,033 |
| 2020-02-13 | 2020-02-11 | 21.674 | 838,535 | +102,826 | 0.03% | 18,174,812 |
| 2020-02-12 | 2020-02-10 | 21.540 | 735,709 | +1,788 | 0.03% | 15,847,374 |
| 2020-02-11 | 2020-02-07 | 21.988 | 733,921 | -1,341 | 0.03% | 16,137,186 |
| 2020-02-10 | 2020-02-06 | 21.630 | 735,262 | +39,431 | 0.03% | 15,903,531 |
| 2020-02-07 | 2020-02-05 | 21.361 | 695,831 | -4,917 | 0.03% | 14,863,877 |
| 2020-02-06 | 2020-02-04 | 21.406 | 700,748 | -90 | 0.03% | 15,000,259 |
| 2020-02-05 | 2020-02-03 | 21.272 | 700,838 | -11,624 | 0.03% | 14,908,128 |
| 2020-02-04 | 2020-01-31 | 21.607 | 712,462 | -31,294 | 0.03% | 15,394,437 |
| 2020-02-03 | 2020-01-30 | 21.742 | 743,756 | -30,401 | 0.03% | 16,170,435 |
| 2020-01-31 | 2020-01-29 | 22.368 | 774,157 | -44,707 | 0.03% | 17,316,256 |
| 2020-01-30 | 2020-01-24 | 23.263 | 818,864 | -39,342 | 0.03% | 19,048,908 |
| 2020-01-29 | 2020-01-22 | 23.486 | 858,206 | -11,624 | 0.03% | 20,156,068 |
| 2020-01-23 | 2020-01-21 | 23.542 | 869,830 | -18,777 | 0.03% | 20,477,713 |
| 2020-01-22 | 2020-01-20 | 24.493 | 888,607 | -20,565 | 0.03% | 21,764,506 |
| 2020-01-21 | 2020-01-17 | 24.717 | 909,172 | -16,989 | 0.03% | 22,471,564 |
| 2020-01-20 | 2020-01-16 | 24.269 | 926,161 | +12,518 | 0.03% | 22,477,147 |
| 2020-01-17 | 2020-01-15 | 24.269 | 913,643 | -34,871 | 0.03% | 22,173,346 |
| 2020-01-16 | 2020-01-14 | 24.437 | 948,514 | -16,989 | 0.03% | 23,178,758 |
| 2020-01-15 | 2020-01-13 | 24.045 | 965,503 | +4,471 | 0.04% | 23,215,982 |
| 2020-01-14 | 2020-01-10 | 23.934 | 961,032 | -21,460 | 0.04% | 23,000,993 |
| 2020-01-13 | 2020-01-09 | 24.213 | 982,492 | -5,364 | 0.04% | 23,789,313 |
| 2020-01-10 | 2020-01-08 | 23.374 | 987,856 | -71,531 | 0.04% | 23,090,583 |
| 2020-01-09 | 2020-01-07 | 22.536 | 1,059,387 | +20,565 | 0.04% | 23,873,971 |
| 2020-01-08 | 2020-01-06 | 22.189 | 1,038,822 | -45,601 | 0.04% | 23,050,363 |
| 2020-01-07 | 2020-01-03 | 22.592 | 1,084,423 | -33,084 | 0.04% | 24,498,814 |
| 2020-01-06 | 2020-01-02 | 22.346 | 1,117,507 | -20,565 | 0.04% | 24,971,274 |
| 2020-01-03 | 2019-12-31 | 22.167 | 1,138,072 | +268,689 | 0.04% | 25,227,160 |
| 2020-01-02 | 2019-12-27 | 22.122 | 869,383 | -9,835 | 0.03% | 19,232,352 |
| 2019-12-30 | 2019-12-24 | 22.032 | 879,218 | -22,801 | 0.03% | 19,371,255 |
| 2019-12-27 | 2019-12-20 | 21.809 | 902,019 | -2,682 | 0.03% | 19,671,853 |
| 2019-12-23 | 2019-12-19 | 21.652 | 904,701 | -4,471 | 0.03% | 19,588,690 |
| 2019-12-20 | 2019-12-18 | 21.652 | 909,172 | -15,201 | 0.03% | 19,685,497 |
| 2019-12-19 | 2019-12-17 | 21.585 | 924,373 | +8,942 | 0.03% | 19,952,602 |
| 2019-12-18 | 2019-12-16 | 21.361 | 915,431 | -11,624 | 0.03% | 19,554,826 |
| 2019-12-17 | 2019-12-13 | 21.496 | 927,055 | -133,227 | 0.03% | 19,927,548 |
| 2019-12-16 | 2019-12-12 | 20.892 | 1,060,282 | +34,872 | 0.04% | 22,150,995 |
| 2019-12-13 | 2019-12-11 | 20.511 | 1,025,410 | -39,342 | 0.04% | 21,032,546 |
| 2019-12-12 | 2019-12-10 | 19.997 | 1,064,752 | +109,979 | 0.04% | 21,291,730 |
| 2019-12-11 | 2019-12-09 | 20.176 | 954,773 | -36,660 | 0.04% | 19,263,342 |
| 2019-12-10 | 2019-12-06 | 20.153 | 991,433 | +105,508 | 0.04% | 19,980,812 |
| 2019-12-09 | 2019-12-05 | 20.310 | 885,925 | +2,683 | 0.03% | 17,993,174 |
| 2019-12-06 | 2019-12-04 | 20.109 | 883,242 | +25,036 | 0.03% | 17,760,875 |
| 2019-12-05 | 2019-12-03 | 20.713 | 858,206 | +23,247 | 0.03% | 17,775,732 |
| 2019-12-04 | 2019-12-02 | 20.869 | 834,959 | +37,554 | 0.03% | 17,424,959 |
| 2019-12-03 | 2019-11-29 | 21.182 | 797,405 | -124,285 | 0.03% | 16,890,943 |
| 2019-12-02 | 2019-11-28 | 21.003 | 921,690 | -87,626 | 0.03% | 19,358,666 |
| 2019-11-29 | 2019-11-27 | 20.668 | 1,009,316 | -33,083 | 0.04% | 20,860,470 |
| 2019-11-28 | 2019-11-26 | 20.086 | 1,042,399 | +87,626 | 0.04% | 20,938,004 |
| 2019-11-27 | 2019-11-25 | 20.623 | 954,773 | +127,862 | 0.04% | 19,690,467 |
| 2019-11-26 | 2019-11-22 | 20.623 | 826,911 | +58,119 | 0.03% | 17,053,544 |
| 2019-11-25 | 2019-11-21 | 20.176 | 768,792 | +894 | 0.03% | 15,511,020 |
| 2019-11-22 | 2019-11-20 | 20.310 | 767,898 | +41,130 | 0.03% | 15,596,040 |
| 2019-11-21 | 2019-11-19 | 20.668 | 726,768 | +894 | 0.03% | 15,020,789 |
| 2019-11-20 | 2019-11-18 | 20.556 | 725,874 | -78,684 | 0.03% | 14,921,130 |
| 2019-11-19 | 2019-11-15 | 20.355 | 804,558 | +8,942 | 0.03% | 16,376,599 |
| 2019-11-18 | 2019-11-14 | 20.377 | 795,616 | +59,013 | 0.03% | 16,212,383 |
| 2019-11-15 | 2019-11-13 | 20.511 | 736,603 | -52,039 | 0.03% | 15,108,724 |
| 2019-11-14 | 2019-11-12 | 21.361 | 788,642 | -116,059 | 0.03% | 16,846,444 |
| 2019-11-13 | 2019-11-11 | 21.339 | 904,701 | +28,612 | 0.03% | 19,305,382 |
| 2019-11-12 | 2019-11-08 | 21.496 | 876,089 | -31,295 | 0.03% | 18,832,006 |
| 2019-11-11 | 2019-11-07 | 21.249 | 907,384 | -30,401 | 0.03% | 19,281,450 |
| 2019-11-08 | 2019-11-06 | 20.959 | 937,785 | +32,189 | 0.03% | 19,654,764 |
| 2019-11-07 | 2019-11-05 | 20.601 | 905,596 | -5,364 | 0.03% | 18,656,024 |
| 2019-11-06 | 2019-11-04 | 20.556 | 910,960 | -6,259 | 0.03% | 18,725,774 |
| 2019-11-05 | 2019-11-01 | 20.221 | 917,219 | -14,307 | 0.03% | 18,546,691 |
| 2019-11-04 | 2019-10-31 | 19.930 | 931,526 | -12,518 | 0.03% | 18,565,115 |
| 2019-11-01 | 2019-10-30 | 19.773 | 944,044 | +26,825 | 0.03% | 18,666,782 |
| 2019-10-31 | 2019-10-29 | 19.975 | 917,219 | -2,683 | 0.03% | 18,321,012 |
| 2019-10-30 | 2019-10-28 | 20.377 | 919,902 | +10,730 | 0.03% | 18,744,977 |
| 2019-10-29 | 2019-10-25 | 20.221 | 909,172 | +894 | 0.03% | 18,383,976 |
| 2019-10-28 | 2019-10-24 | 19.907 | 908,278 | -9,836 | 0.03% | 18,081,471 |
| 2019-10-25 | 2019-10-23 | 19.728 | 918,114 | -33,083 | 0.03% | 18,112,991 |
| 2019-10-24 | 2019-10-22 | 19.885 | 951,197 | +13,412 | 0.03% | 18,914,602 |
| 2019-10-22 | 2019-10-18 | 19.684 | 937,785 | +5,365 | 0.03% | 18,459,117 |
| 2019-10-21 | 2019-10-17 | 20.019 | 932,420 | +59,013 | 0.03% | 18,666,358 |
| 2019-10-18 | 2019-10-16 | 19.885 | 873,407 | -38,448 | 0.03% | 17,367,743 |
| 2019-10-17 | 2019-10-15 | 19.550 | 911,855 | -4,470 | 0.03% | 17,826,340 |
| 2019-10-16 | 2019-10-14 | 19.415 | 916,325 | -38,448 | 0.03% | 17,790,749 |
| 2019-10-15 | 2019-10-11 | 19.505 | 954,773 | +43,813 | 0.04% | 18,622,654 |
| 2019-10-14 | 2019-10-10 | 18.856 | 910,960 | +27,718 | 0.03% | 17,177,179 |
| 2019-10-09 | 2019-10-04 | 19.236 | 883,242 | -38,448 | 0.03% | 16,990,381 |
| 2019-10-08 | 2019-10-03 | 19.281 | 921,690 | +59,907 | 0.03% | 17,771,214 |
| 2019-10-04 | 2019-10-02 | 19.125 | 861,783 | +16,095 | 0.03% | 16,481,207 |
| 2019-10-03 | 2019-09-30 | 19.125 | 845,688 | +15,200 | 0.03% | 16,173,397 |
| 2019-10-02 | 2019-09-27 | 18.923 | 830,488 | -178,828 | 0.03% | 15,715,518 |
| 2019-09-30 | 2019-09-26 | 18.767 | 1,009,316 | -13,412 | 0.04% | 18,941,488 |
| 2019-09-27 | 2019-09-25 | 18.565 | 1,022,728 | +16,989 | 0.04% | 18,987,300 |
| 2019-09-26 | 2019-09-24 | 18.498 | 1,005,739 | +16,988 | 0.04% | 18,604,404 |
| 2019-09-25 | 2019-09-23 | 18.565 | 988,751 | -5,364 | 0.04% | 18,356,505 |
| 2019-09-24 | 2019-09-20 | 18.588 | 994,115 | -28,613 | 0.04% | 18,478,326 |
| 2019-09-23 | 2019-09-19 | 18.923 | 1,022,728 | -24,142 | 0.04% | 19,353,320 |
| 2019-09-19 | 2019-09-17 | 19.192 | 1,046,870 | +37,554 | 0.04% | 20,091,160 |
| 2019-09-17 | 2019-09-13 | 19.550 | 1,009,316 | +19,671 | 0.04% | 19,731,657 |
| 2019-09-16 | 2019-09-12 | 19.572 | 989,645 | +40,237 | 0.04% | 19,369,234 |
| 2019-09-13 | 2019-09-11 | 19.751 | 949,408 | +78,684 | 0.03% | 18,751,610 |
| 2019-09-12 | 2019-09-10 | 18.990 | 870,724 | +53,648 | 0.03% | 16,535,342 |
| 2019-09-11 | 2019-09-09 | 19.057 | 817,076 | +23,248 | 0.03% | 15,571,377 |
| 2019-09-10 | 2019-09-06 | 19.348 | 793,828 | +27,718 | 0.03% | 15,359,161 |
| 2019-09-09 | 2019-09-05 | 19.236 | 766,110 | +45,601 | 0.03% | 14,737,185 |
| 2019-09-06 | 2019-09-04 | 19.885 | 720,509 | +143,957 | 0.03% | 14,327,359 |
| 2019-09-05 | 2019-09-03 | 18.700 | 576,552 | -41,131 | 0.02% | 10,781,265 |
| 2019-09-04 | 2019-09-02 | 18.811 | 617,683 | -58,119 | 0.02% | 11,619,478 |
| 2019-09-03 | 2019-08-30 | 19.192 | 675,802 | -72,425 | 0.02% | 12,969,754 |
| 2019-09-02 | 2019-08-29 | 19.639 | 748,227 | -143,062 | 0.03% | 14,694,434 |
| 2019-08-30 | 2019-08-28 | 19.617 | 891,289 | -1,789 | 0.03% | 17,484,093 |
| 2019-08-29 | 2019-08-27 | 19.236 | 893,078 | +894 | 0.03% | 17,179,590 |
| 2019-08-28 | 2019-08-26 | 19.259 | 892,184 | -2,682 | 0.03% | 17,182,349 |
| 2019-08-27 | 2019-08-23 | 19.967 | 894,866 | +61,696 | 0.03% | 17,868,119 |
| 2019-08-26 | 2019-08-22 | 20.194 | 833,170 | +15,360 | 0.03% | 16,825,260 |
| 2019-08-23 | 2019-08-21 | 20.421 | 817,810 | +882 | 0.03% | 16,700,639 |
| 2019-08-22 | 2019-08-20 | 20.308 | 816,928 | +11,458 | 0.03% | 16,589,946 |
| 2019-08-21 | 2019-08-19 | 20.308 | 805,470 | -7,051 | 0.03% | 16,357,260 |
| 2019-08-20 | 2019-08-16 | 20.035 | 812,521 | +50,242 | 0.03% | 16,279,215 |
| 2019-08-19 | 2019-08-15 | 19.718 | 762,279 | -10,577 | 0.03% | 15,030,447 |
| 2019-08-16 | 2019-08-14 | 19.287 | 772,856 | -76,686 | 0.03% | 14,905,813 |
| 2019-08-15 | 2019-08-13 | 19.128 | 849,542 | -28,206 | 0.03% | 16,249,896 |
| 2019-08-14 | 2019-08-12 | 19.604 | 877,748 | +14,103 | 0.03% | 17,207,657 |
| 2019-08-13 | 2019-08-09 | 19.536 | 863,645 | +12,341 | 0.03% | 16,872,389 |
| 2019-08-12 | 2019-08-08 | 19.309 | 851,304 | +24,680 | 0.03% | 16,438,129 |
| 2019-08-09 | 2019-08-07 | 19.082 | 826,624 | -882 | 0.03% | 15,774,012 |
| 2019-08-08 | 2019-08-06 | 19.445 | 827,506 | +51,124 | 0.03% | 16,091,263 |
| 2019-08-07 | 2019-08-05 | 19.831 | 776,382 | +40,546 | 0.03% | 15,396,608 |
| 2019-08-06 | 2019-08-02 | 20.852 | 735,836 | +16,747 | 0.03% | 15,343,862 |
| 2019-08-05 | 2019-08-01 | 21.510 | 719,089 | +10,578 | 0.03% | 15,467,821 |
| 2019-08-02 | 2019-07-31 | 21.715 | 708,511 | +119,875 | 0.03% | 15,384,971 |
| 2019-08-01 | 2019-07-30 | 22.304 | 588,636 | -14,984 | 0.02% | 13,129,207 |
| 2019-07-31 | 2019-07-29 | 22.055 | 603,620 | +8,814 | 0.02% | 13,312,758 |
| 2019-07-30 | 2019-07-26 | 22.747 | 594,806 | +882 | 0.02% | 13,530,002 |
| 2019-07-29 | 2019-07-25 | 22.917 | 593,924 | +1,762 | 0.02% | 13,611,012 |
| 2019-07-26 | 2019-07-24 | 23.087 | 592,162 | +9,696 | 0.02% | 13,671,404 |
| 2019-07-25 | 2019-07-23 | 23.144 | 582,466 | -4,407 | 0.02% | 13,480,590 |
| 2019-07-24 | 2019-07-22 | 23.087 | 586,873 | +881 | 0.02% | 13,549,295 |
| 2019-07-23 | 2019-07-19 | 23.598 | 585,992 | +17,549 | 0.02% | 13,828,121 |
| 2019-07-22 | 2019-07-18 | 23.144 | 568,443 | -5,289 | 0.02% | 13,156,042 |
| 2019-07-19 | 2019-07-17 | 23.314 | 573,732 | +9,696 | 0.02% | 13,376,086 |
| 2019-07-16 | 2019-07-12 | 23.314 | 564,036 | +13,222 | 0.02% | 13,150,032 |
| 2019-07-12 | 2019-07-10 | 23.144 | 550,814 | -24,680 | 0.02% | 12,748,036 |
| 2019-07-11 | 2019-07-09 | 23.371 | 575,494 | +4,407 | 0.02% | 13,449,811 |
| 2019-07-10 | 2019-07-08 | 23.541 | 571,087 | -10,578 | 0.02% | 13,444,001 |
| 2019-07-08 | 2019-07-04 | 23.655 | 581,665 | -5,288 | 0.02% | 13,759,009 |
| 2019-07-05 | 2019-07-03 | 23.655 | 586,953 | +3,606 | 0.02% | 13,884,094 |
| 2019-07-04 | 2019-07-02 | 23.598 | 583,347 | -8,815 | 0.02% | 13,765,705 |
| 2019-07-03 | 2019-06-28 | 23.484 | 592,162 | -22,036 | 0.02% | 13,906,538 |
| 2019-07-02 | 2019-06-27 | 23.541 | 614,198 | +35,258 | 0.02% | 14,458,880 |
| 2019-06-28 | 2019-06-26 | 23.087 | 578,940 | +4,407 | 0.02% | 13,366,144 |
| 2019-06-27 | 2019-06-25 | 23.257 | 574,533 | -2,644 | 0.02% | 13,362,170 |
| 2019-06-26 | 2019-06-24 | 23.428 | 577,177 | +16,747 | 0.02% | 13,521,885 |
| 2019-06-25 | 2019-06-21 | 22.747 | 560,430 | +2,644 | 0.02% | 12,748,054 |
| 2019-06-24 | 2019-06-20 | 23.257 | 557,786 | +10,578 | 0.02% | 12,972,678 |
| 2019-06-21 | 2019-06-19 | 23.087 | 547,208 | +40,546 | 0.02% | 12,633,539 |
| 2019-06-20 | 2019-06-18 | 23.087 | 506,662 | +14,984 | 0.02% | 11,697,442 |
| 2019-06-19 | 2019-06-17 | 22.668 | 491,678 | +8,815 | 0.02% | 11,145,112 |
| 2019-06-18 | 2019-06-14 | 22.917 | 482,863 | -4,407 | 0.02% | 11,065,816 |
| 2019-06-17 | 2019-06-13 | 22.860 | 487,270 | -27,325 | 0.02% | 11,139,171 |
| 2019-06-14 | 2019-06-12 | 22.917 | 514,595 | -29,088 | 0.02% | 11,793,021 |
| 2019-06-13 | 2019-06-11 | 23.314 | 543,683 | +5,289 | 0.02% | 12,675,519 |
| 2019-06-12 | 2019-06-10 | 23.371 | 538,394 | -21,771 | 0.02% | 12,582,751 |
| 2019-06-11 | 2019-06-06 | 23.201 | 560,165 | +47,597 | 0.02% | 12,996,232 |
| 2019-06-10 | 2019-06-05 | 22.860 | 512,568 | +882 | 0.02% | 11,717,493 |
| 2019-06-06 | 2019-06-04 | 22.690 | 511,686 | +3,525 | 0.02% | 11,610,253 |
| 2019-06-04 | 2019-05-31 | 22.747 | 508,161 | +882 | 0.02% | 11,559,096 |
| 2019-06-03 | 2019-05-30 | 23.768 | 507,279 | +5,906 | 0.02% | 12,056,995 |
| 2019-05-31 | 2019-05-29 | 23.655 | 501,373 | -33,407 | 0.02% | 11,859,740 |
| 2019-05-30 | 2019-05-28 | 23.711 | 534,780 | +5,289 | 0.02% | 12,680,302 |
| 2019-05-29 | 2019-05-27 | 24.279 | 529,491 | -3,526 | 0.02% | 12,855,250 |
| 2019-05-28 | 2019-05-24 | 24.392 | 533,017 | +1,763 | 0.02% | 13,001,327 |
| 2019-05-27 | 2019-05-23 | 24.449 | 531,254 | +34,376 | 0.02% | 12,988,460 |
| 2019-05-24 | 2019-05-22 | 24.846 | 496,878 | -64,786 | 0.02% | 12,345,311 |
| 2019-05-23 | 2019-05-21 | 25.413 | 561,664 | +65,227 | 0.02% | 14,273,575 |
| 2019-05-22 | 2019-05-20 | 25.697 | 496,437 | +15,865 | 0.02% | 12,756,764 |
| 2019-05-21 | 2019-05-17 | 25.753 | 480,572 | -11,458 | 0.02% | 12,376,347 |
| 2019-05-20 | 2019-05-16 | 26.037 | 492,030 | +5,288 | 0.02% | 12,810,982 |
| 2019-05-17 | 2019-05-15 | 25.697 | 486,742 | +13,663 | 0.02% | 12,507,635 |
| 2019-05-16 | 2019-05-14 | 25.640 | 473,079 | -25,562 | 0.02% | 12,129,706 |
| 2019-05-15 | 2019-05-10 | 25.583 | 498,641 | -32,613 | 0.02% | 12,756,828 |
| 2019-05-14 | 2019-05-09 | 25.356 | 531,254 | +7,933 | 0.02% | 13,470,630 |
| 2019-05-10 | 2019-05-08 | 25.867 | 523,321 | -2,645 | 0.02% | 13,536,649 |
| 2019-05-09 | 2019-05-07 | 26.150 | 525,966 | -9,695 | 0.02% | 13,754,245 |
| 2019-05-08 | 2019-05-06 | 25.980 | 535,661 | +6,170 | 0.02% | 13,916,617 |
| 2019-05-07 | 2019-05-03 | 26.264 | 529,491 | -32,614 | 0.02% | 13,906,497 |
| 2019-05-06 | 2019-05-02 | 25.980 | 562,105 | -11,458 | 0.02% | 14,603,639 |
| 2019-05-03 | 2019-04-30 | 25.583 | 573,563 | +126,927 | 0.02% | 14,673,571 |
| 2019-05-02 | 2019-04-29 | 25.640 | 446,636 | -107,624 | 0.02% | 11,451,710 |
| 2019-04-30 | 2019-04-26 | 25.186 | 554,260 | +11,459 | 0.02% | 13,959,655 |
| 2019-04-29 | 2019-04-25 | 25.186 | 542,801 | -4,407 | 0.02% | 13,671,047 |
| 2019-04-26 | 2019-04-24 | 25.300 | 547,208 | +881 | 0.02% | 13,844,123 |
| 2019-04-25 | 2019-04-23 | 25.356 | 546,327 | +12,340 | 0.02% | 13,852,825 |
| 2019-04-24 | 2019-04-18 | 25.356 | 533,987 | +3,526 | 0.02% | 13,539,928 |
| 2019-04-23 | 2019-04-17 | 25.243 | 530,461 | +19,392 | 0.02% | 13,390,341 |
| 2019-04-18 | 2019-04-16 | 25.526 | 511,069 | +10,665 | 0.02% | 13,045,785 |
| 2019-04-17 | 2019-04-15 | 25.753 | 500,404 | +1,763 | 0.02% | 12,887,088 |
| 2019-04-16 | 2019-04-12 | 26.037 | 498,641 | +7,051 | 0.02% | 12,983,113 |
| 2019-04-15 | 2019-04-11 | 26.661 | 491,590 | -46,804 | 0.02% | 13,106,268 |
| 2019-04-12 | 2019-04-10 | 26.604 | 538,394 | -7,933 | 0.02% | 14,323,568 |
| 2019-04-11 | 2019-04-09 | 26.604 | 546,327 | -6,170 | 0.02% | 14,534,620 |
| 2019-04-10 | 2019-04-08 | 26.548 | 552,497 | +6,170 | 0.02% | 14,667,427 |
| 2019-04-09 | 2019-04-04 | 27.228 | 546,327 | -7,051 | 0.02% | 14,875,517 |
| 2019-04-08 | 2019-04-03 | 27.228 | 553,378 | -4,408 | 0.02% | 15,067,503 |
| 2019-04-04 | 2019-04-02 | 27.058 | 557,786 | -15,865 | 0.02% | 15,092,603 |
| 2019-04-03 | 2019-04-01 | 27.860 | 573,651 | +14,103 | 0.02% | 15,981,832 |
| 2019-04-02 | 2019-03-29 | 27.341 | 559,548 | +10,134 | 0.02% | 15,298,448 |
| 2019-04-01 | 2019-03-28 | 26.937 | 549,414 | -30,339 | 0.02% | 14,799,542 |
| 2019-03-29 | 2019-03-27 | 26.879 | 579,753 | +19,937 | 0.02% | 15,583,342 |
| 2019-03-28 | 2019-03-26 | 26.822 | 559,816 | +63,279 | 0.02% | 15,015,159 |
| 2019-03-27 | 2019-03-25 | 27.052 | 496,537 | -43,341 | 0.02% | 13,432,478 |
| 2019-03-26 | 2019-03-22 | 26.764 | 539,878 | -28,606 | 0.02% | 14,449,250 |
| 2019-03-25 | 2019-03-21 | 27.052 | 568,484 | -2,601 | 0.02% | 15,378,811 |
| 2019-03-22 | 2019-03-20 | 27.283 | 571,085 | +5,201 | 0.02% | 15,580,937 |
| 2019-03-21 | 2019-03-19 | 27.514 | 565,884 | -31,206 | 0.02% | 15,569,601 |
| 2019-03-20 | 2019-03-18 | 27.110 | 597,090 | -25,138 | 0.02% | 16,187,111 |
| 2019-03-19 | 2019-03-15 | 26.245 | 622,228 | -11,269 | 0.02% | 16,330,242 |
| 2019-03-18 | 2019-03-14 | 26.302 | 633,497 | +12,136 | 0.02% | 16,662,536 |
| 2019-03-15 | 2019-03-13 | 26.937 | 621,361 | +4,334 | 0.02% | 16,737,576 |
| 2019-03-14 | 2019-03-12 | 27.571 | 617,027 | +19,937 | 0.02% | 17,012,328 |
| 2019-03-13 | 2019-03-11 | 27.456 | 597,090 | +13,003 | 0.02% | 16,393,755 |
| 2019-03-12 | 2019-03-08 | 27.744 | 584,087 | -11,269 | 0.02% | 16,205,196 |
| 2019-03-11 | 2019-03-07 | 28.783 | 595,356 | -26,872 | 0.02% | 17,135,981 |
| 2019-03-08 | 2019-03-06 | 29.533 | 622,228 | -11,269 | 0.02% | 18,376,009 |
| 2019-03-07 | 2019-03-05 | 28.840 | 633,497 | -26,005 | 0.02% | 18,270,324 |
| 2019-03-06 | 2019-03-04 | 28.898 | 659,502 | -34,674 | 0.02% | 19,058,360 |
| 2019-03-05 | 2019-03-01 | 28.840 | 694,176 | -15,603 | 0.03% | 20,020,332 |
| 2019-03-04 | 2019-02-28 | 28.321 | 709,779 | -32,073 | 0.03% | 20,101,864 |
| 2019-03-01 | 2019-02-27 | 29.302 | 741,852 | +154,297 | 0.03% | 21,737,654 |
| 2019-02-28 | 2019-02-26 | 29.244 | 587,555 | -866 | 0.02% | 17,182,572 |
| 2019-02-27 | 2019-02-25 | 28.956 | 588,421 | -42,476 | 0.02% | 17,038,194 |
| 2019-02-26 | 2019-02-22 | 29.302 | 630,897 | -19,070 | 0.02% | 18,486,464 |
| 2019-02-25 | 2019-02-21 | 29.129 | 649,967 | -5,201 | 0.02% | 18,932,779 |
| 2019-02-22 | 2019-02-20 | 28.840 | 655,168 | -3,467 | 0.02% | 18,895,325 |
| 2019-02-21 | 2019-02-19 | 28.494 | 658,635 | -7,802 | 0.02% | 18,767,371 |
| 2019-02-20 | 2019-02-18 | 28.610 | 666,437 | +17,337 | 0.03% | 19,066,565 |
| 2019-02-19 | 2019-02-15 | 28.033 | 649,100 | -10,402 | 0.02% | 18,196,152 |
| 2019-02-18 | 2019-02-14 | 28.667 | 659,502 | +8,668 | 0.02% | 18,906,197 |
| 2019-02-15 | 2019-02-13 | 28.437 | 650,834 | +17,337 | 0.02% | 18,507,546 |
| 2019-02-14 | 2019-02-12 | 28.264 | 633,497 | +32,073 | 0.02% | 17,904,918 |
| 2019-02-13 | 2019-02-11 | 28.091 | 601,424 | -6,935 | 0.02% | 16,894,347 |
| 2019-02-12 | 2019-02-08 | 27.225 | 608,359 | -26,005 | 0.02% | 16,562,795 |
| 2019-02-11 | 2019-02-04 | 27.341 | 634,364 | -7,801 | 0.02% | 17,343,972 |
| 2019-02-08 | 2019-01-31 | 27.283 | 642,165 | -27,479 | 0.02% | 17,520,216 |
| 2019-02-01 | 2019-01-30 | 27.456 | 669,644 | +83,216 | 0.03% | 18,385,804 |
| 2019-01-31 | 2019-01-29 | 27.110 | 586,428 | -867 | 0.02% | 15,898,064 |
| 2019-01-30 | 2019-01-28 | 26.649 | 587,295 | +18,204 | 0.02% | 15,650,563 |
| 2019-01-29 | 2019-01-25 | 26.591 | 569,091 | -867 | 0.02% | 15,132,627 |
| 2019-01-25 | 2019-01-23 | 26.245 | 569,958 | -12,135 | 0.02% | 14,958,427 |
| 2019-01-24 | 2019-01-22 | 26.129 | 582,093 | +6,674 | 0.02% | 15,209,757 |
| 2019-01-23 | 2019-01-21 | 25.899 | 575,419 | +1,734 | 0.02% | 14,902,606 |
| 2019-01-22 | 2019-01-18 | 25.841 | 573,685 | +867 | 0.02% | 14,824,607 |
| 2019-01-21 | 2019-01-17 | 25.668 | 572,818 | -13,870 | 0.02% | 14,703,081 |
| 2019-01-18 | 2019-01-16 | 26.187 | 586,688 | +39,008 | 0.02% | 15,363,662 |
| 2019-01-17 | 2019-01-15 | 26.072 | 547,680 | +26,005 | 0.02% | 14,278,974 |
| 2019-01-16 | 2019-01-14 | 25.783 | 521,675 | -43,342 | 0.02% | 13,450,525 |
| 2019-01-15 | 2019-01-11 | 25.783 | 565,017 | -21,671 | 0.02% | 14,568,026 |
| 2019-01-14 | 2019-01-10 | 26.014 | 586,688 | -6,934 | 0.02% | 15,262,140 |
| 2019-01-11 | 2019-01-09 | 25.783 | 593,622 | +53,744 | 0.02% | 15,305,559 |
| 2019-01-10 | 2019-01-08 | 24.976 | 539,878 | -867 | 0.02% | 13,483,890 |
| 2019-01-09 | 2019-01-07 | 24.226 | 540,745 | +52,877 | 0.02% | 13,100,066 |
| 2019-01-08 | 2019-01-04 | 23.591 | 487,868 | +58,078 | 0.02% | 11,509,523 |
| 2019-01-07 | 2019-01-03 | 23.072 | 429,790 | +13,869 | 0.02% | 9,916,262 |
| 2019-01-04 | 2019-01-02 | 23.049 | 415,921 | -35,540 | 0.02% | 9,586,675 |
| 2019-01-03 | 2018-12-31 | 23.534 | 451,461 | -234,046 | 0.02% | 10,624,588 |
| 2019-01-02 | 2018-12-27 | 23.418 | 685,507 | +18,203 | 0.03% | 16,053,496 |
| 2018-12-28 | 2018-12-24 | 23.591 | 667,304 | -38,141 | 0.03% | 15,742,682 |
| 2018-12-27 | 2018-12-20 | 23.476 | 705,445 | +6,068 | 0.03% | 16,561,103 |
| 2018-12-21 | 2018-12-19 | 23.765 | 699,377 | +13,870 | 0.03% | 16,620,353 |
| 2018-12-20 | 2018-12-18 | 23.188 | 685,507 | +2,600 | 0.03% | 15,895,333 |
| 2018-12-19 | 2018-12-17 | 23.072 | 682,907 | +10,402 | 0.03% | 15,756,264 |
| 2018-12-18 | 2018-12-14 | 23.303 | 672,505 | -9,535 | 0.03% | 15,671,428 |
| 2018-12-17 | 2018-12-13 | 23.476 | 682,040 | +33,807 | 0.03% | 16,011,644 |
| 2018-12-14 | 2018-12-12 | 23.245 | 648,233 | +27,739 | 0.02% | 15,068,425 |
| 2018-12-13 | 2018-12-11 | 23.188 | 620,494 | +8,668 | 0.02% | 14,387,831 |
| 2018-12-12 | 2018-12-10 | 23.245 | 611,826 | -17,337 | 0.02% | 14,222,130 |
| 2018-12-10 | 2018-12-06 | 23.765 | 629,163 | -19,070 | 0.02% | 14,951,752 |
| 2018-12-07 | 2018-12-05 | 24.745 | 648,233 | -13,870 | 0.02% | 16,040,582 |
| 2018-12-06 | 2018-12-04 | 24.687 | 662,103 | -17,336 | 0.03% | 16,345,605 |
| 2018-12-05 | 2018-12-03 | 24.572 | 679,439 | -18,204 | 0.03% | 16,695,205 |
| 2018-12-04 | 2018-11-30 | 24.168 | 697,643 | -26,872 | 0.03% | 16,860,830 |
| 2018-12-03 | 2018-11-29 | 24.572 | 724,515 | +146,496 | 0.03% | 17,802,814 |
| 2018-11-30 | 2018-11-28 | 24.168 | 578,019 | +15,603 | 0.02% | 13,969,724 |
| 2018-11-29 | 2018-11-27 | 23.938 | 562,416 | +26,005 | 0.02% | 13,462,864 |
| 2018-11-28 | 2018-11-26 | 23.995 | 536,411 | +51,143 | 0.02% | 12,871,308 |
| 2018-11-27 | 2018-11-23 | 23.649 | 485,268 | +10,402 | 0.02% | 11,476,176 |
| 2018-11-26 | 2018-11-22 | 24.053 | 474,866 | -30,339 | 0.02% | 11,421,912 |
| 2018-11-23 | 2018-11-21 | 23.534 | 505,205 | +4,334 | 0.02% | 11,889,388 |
| 2018-11-22 | 2018-11-20 | 23.303 | 500,871 | +10,402 | 0.02% | 11,671,830 |
| 2018-11-21 | 2018-11-19 | 24.053 | 490,469 | -49,409 | 0.02% | 11,797,210 |
| 2018-11-20 | 2018-11-16 | 23.418 | 539,878 | -1,734 | 0.02% | 12,643,093 |
| 2018-11-19 | 2018-11-15 | 23.303 | 541,612 | +26,005 | 0.02% | 12,621,220 |
| 2018-11-16 | 2018-11-14 | 23.130 | 515,607 | +8,668 | 0.02% | 11,926,002 |
| 2018-11-15 | 2018-11-13 | 23.649 | 506,939 | -4,334 | 0.02% | 11,988,677 |
| 2018-11-14 | 2018-11-12 | 23.765 | 511,273 | -14,736 | 0.02% | 12,150,153 |
| 2018-11-13 | 2018-11-09 | 23.765 | 526,009 | -36,407 | 0.02% | 12,500,347 |
| 2018-11-12 | 2018-11-08 | 24.053 | 562,416 | +6,068 | 0.02% | 13,527,745 |
| 2018-11-09 | 2018-11-07 | 23.534 | 556,348 | -38,141 | 0.02% | 13,092,976 |
| 2018-11-08 | 2018-11-06 | 23.245 | 594,489 | +5,201 | 0.02% | 13,819,125 |
| 2018-11-07 | 2018-11-05 | 23.072 | 589,288 | -24,272 | 0.02% | 13,596,254 |
| 2018-11-06 | 2018-11-02 | 23.880 | 613,560 | -8,668 | 0.02% | 14,651,735 |
| 2018-11-05 | 2018-11-01 | 22.980 | 622,228 | -22,538 | 0.02% | 14,298,832 |
| 2018-11-02 | 2018-10-31 | 22.565 | 644,766 | +15,603 | 0.02% | 14,548,984 |
| 2018-11-01 | 2018-10-30 | 22.403 | 629,163 | +43,342 | 0.02% | 14,095,292 |
| 2018-10-31 | 2018-10-29 | 22.588 | 585,821 | +35,540 | 0.02% | 13,232,421 |
| 2018-10-30 | 2018-10-26 | 22.565 | 550,281 | +13,870 | 0.02% | 12,416,953 |
| 2018-10-29 | 2018-10-25 | 22.126 | 536,411 | -11,269 | 0.02% | 11,868,831 |
| 2018-10-26 | 2018-10-24 | 22.288 | 547,680 | +13,003 | 0.02% | 12,206,627 |
| 2018-10-25 | 2018-10-23 | 22.380 | 534,677 | +30,339 | 0.02% | 11,966,163 |
| 2018-10-24 | 2018-10-22 | 22.334 | 504,338 | -3,467 | 0.02% | 11,263,898 |
| 2018-10-23 | 2018-10-19 | 22.219 | 507,805 | +26,872 | 0.02% | 11,282,749 |
| 2018-10-22 | 2018-10-18 | 22.126 | 480,933 | +2,600 | 0.02% | 10,641,304 |
| 2018-10-19 | 2018-10-16 | 21.826 | 478,333 | -3,467 | 0.02% | 10,440,304 |
| 2018-10-18 | 2018-10-15 | 21.919 | 481,800 | -22,538 | 0.02% | 10,560,442 |
| 2018-10-16 | 2018-10-12 | 22.126 | 504,338 | -26,872 | 0.02% | 11,159,172 |
| 2018-10-15 | 2018-10-11 | 21.896 | 531,210 | -15,603 | 0.02% | 11,631,189 |
| 2018-10-11 | 2018-10-09 | 23.534 | 546,813 | +14,736 | 0.02% | 12,868,582 |
| 2018-10-10 | 2018-10-08 | 23.130 | 532,077 | -6,935 | 0.02% | 12,306,953 |
| 2018-10-09 | 2018-10-05 | 22.957 | 539,012 | -1,733 | 0.02% | 12,374,088 |
| 2018-10-08 | 2018-10-04 | 23.361 | 540,745 | -15,603 | 0.02% | 12,632,207 |
| 2018-10-05 | 2018-10-03 | 23.707 | 556,348 | +21,671 | 0.02% | 13,189,248 |
| 2018-10-04 | 2018-10-02 | 23.938 | 534,677 | -24,272 | 0.02% | 12,798,860 |
| 2018-10-03 | 2018-09-28 | 24.572 | 558,949 | +26,872 | 0.02% | 13,734,519 |
| 2018-10-02 | 2018-09-27 | 25.091 | 532,077 | -223,644 | 0.02% | 13,350,435 |
| 2018-09-28 | 2018-09-26 | 25.149 | 755,721 | +31,206 | 0.03% | 19,005,516 |
| 2018-09-26 | 2018-09-21 | 25.726 | 724,515 | +13,869 | 0.03% | 18,638,627 |
| 2018-09-24 | 2018-09-20 | 25.380 | 710,646 | +5,201 | 0.03% | 18,035,894 |
| 2018-09-21 | 2018-09-19 | 25.610 | 705,445 | +30,340 | 0.03% | 18,066,658 |
| 2018-09-20 | 2018-09-18 | 25.726 | 675,105 | -15,603 | 0.03% | 17,367,522 |
| 2018-09-19 | 2018-09-17 | 24.860 | 690,708 | -13,003 | 0.03% | 17,171,310 |
| 2018-09-18 | 2018-09-14 | 25.207 | 703,711 | +15,603 | 0.03% | 17,738,115 |
| 2018-09-17 | 2018-09-13 | 25.264 | 688,108 | +26,005 | 0.03% | 17,384,508 |
| 2018-09-14 | 2018-09-12 | 25.091 | 662,103 | +27,739 | 0.03% | 16,612,940 |
| 2018-09-13 | 2018-09-11 | 25.033 | 634,364 | -14,736 | 0.02% | 15,880,345 |
| 2018-09-12 | 2018-09-10 | 25.149 | 649,100 | -35,541 | 0.02% | 16,324,120 |
| 2018-09-11 | 2018-09-07 | 25.495 | 684,641 | -13,869 | 0.03% | 17,454,880 |
| 2018-09-10 | 2018-09-06 | 25.033 | 698,510 | -13,869 | 0.03% | 17,486,144 |
| 2018-09-07 | 2018-09-05 | 25.380 | 712,379 | -867 | 0.03% | 18,079,877 |
| 2018-09-06 | 2018-09-04 | 25.726 | 713,246 | -9,535 | 0.03% | 18,348,725 |
| 2018-09-05 | 2018-09-03 | 26.187 | 722,781 | -6,068 | 0.03% | 18,927,544 |
| 2018-09-04 | 2018-08-31 | 25.841 | 728,849 | -82,350 | 0.03% | 18,834,204 |
| 2018-09-03 | 2018-08-30 | 25.841 | 811,199 | +48,543 | 0.03% | 20,962,212 |
| 2018-08-31 | 2018-08-29 | 26.129 | 762,656 | +5,201 | 0.03% | 19,927,764 |
| 2018-08-30 | 2018-08-28 | 25.841 | 757,455 | +24,272 | 0.03% | 19,573,412 |
| 2018-08-29 | 2018-08-27 | 26.072 | 733,183 | +61,545 | 0.03% | 19,115,361 |
| 2018-08-28 | 2018-08-24 | 25.437 | 671,638 | +25,138 | 0.03% | 17,084,628 |
| 2018-08-27 | 2018-08-23 | 25.783 | 646,500 | +76,282 | 0.02% | 16,668,931 |
| 2018-08-24 | 2018-08-22 | 26.536 | 570,218 | -49,410 | 0.02% | 15,131,531 |
| 2018-08-23 | 2018-08-21 | 26.478 | 619,628 | -38,628 | 0.02% | 16,406,557 |
| 2018-08-22 | 2018-08-20 | 26.828 | 658,256 | +26,577 | 0.03% | 17,659,696 |
| 2018-08-21 | 2018-08-17 | 26.420 | 631,679 | -15,432 | 0.02% | 16,688,804 |
| 2018-08-20 | 2018-08-16 | 26.186 | 647,111 | -84,017 | 0.02% | 16,945,551 |
| 2018-08-17 | 2018-08-15 | 26.478 | 731,128 | -14,848 | 0.03% | 19,358,863 |
| 2018-08-16 | 2018-08-14 | 27.120 | 745,976 | -12,003 | 0.03% | 20,230,582 |
| 2018-08-15 | 2018-08-13 | 27.470 | 757,979 | -857 | 0.03% | 20,821,339 |
| 2018-08-14 | 2018-08-10 | 28.403 | 758,836 | -7,716 | 0.03% | 21,552,986 |
| 2018-08-13 | 2018-08-09 | 28.928 | 766,552 | +63,441 | 0.03% | 22,174,501 |
| 2018-08-10 | 2018-08-08 | 30.211 | 703,111 | -857 | 0.03% | 21,241,453 |
| 2018-08-09 | 2018-08-07 | 30.444 | 703,968 | +12,860 | 0.03% | 21,431,570 |
| 2018-08-08 | 2018-08-06 | 29.861 | 691,108 | +17,146 | 0.03% | 20,636,994 |
| 2018-08-07 | 2018-08-03 | 29.977 | 673,962 | +14,574 | 0.03% | 20,203,616 |
| 2018-08-03 | 2018-08-01 | 30.619 | 659,388 | +17,146 | 0.03% | 20,189,749 |
| 2018-08-02 | 2018-07-31 | 30.269 | 642,242 | -857 | 0.02% | 19,440,016 |
| 2018-08-01 | 2018-07-30 | 30.736 | 643,099 | +71,157 | 0.02% | 19,766,010 |
| 2018-07-31 | 2018-07-27 | 30.561 | 571,942 | +13,717 | 0.02% | 17,478,890 |
| 2018-07-30 | 2018-07-26 | 30.444 | 558,225 | +21,433 | 0.02% | 16,994,577 |
| 2018-07-27 | 2018-07-25 | 30.561 | 536,792 | +43,723 | 0.02% | 16,404,685 |
| 2018-07-26 | 2018-07-24 | 30.444 | 493,069 | +29,149 | 0.02% | 15,010,970 |
| 2018-07-25 | 2018-07-23 | 30.152 | 463,920 | +6,858 | 0.02% | 13,988,276 |
| 2018-07-24 | 2018-07-20 | 29.919 | 457,062 | +29,149 | 0.02% | 13,674,865 |
| 2018-07-23 | 2018-07-19 | 29.744 | 427,913 | +6,858 | 0.02% | 12,727,884 |
| 2018-07-20 | 2018-07-18 | 29.919 | 421,055 | -4,286 | 0.02% | 12,597,569 |
| 2018-07-19 | 2018-07-17 | 30.094 | 425,341 | +2,572 | 0.02% | 12,800,222 |
| 2018-07-18 | 2018-07-16 | 30.152 | 422,769 | +6,858 | 0.02% | 12,747,477 |
| 2018-07-16 | 2018-07-12 | 29.977 | 415,911 | -7,716 | 0.02% | 12,467,922 |
| 2018-07-13 | 2018-07-11 | 30.152 | 423,627 | -15,431 | 0.02% | 12,773,348 |
| 2018-07-12 | 2018-07-10 | 30.444 | 439,058 | +4,286 | 0.02% | 13,366,662 |
| 2018-07-11 | 2018-07-09 | 30.269 | 434,772 | +7,716 | 0.02% | 13,160,109 |
| 2018-07-10 | 2018-07-06 | 29.861 | 427,056 | -11,145 | 0.02% | 12,752,207 |
| 2018-07-09 | 2018-07-05 | 29.278 | 438,201 | +7,716 | 0.02% | 12,829,438 |
| 2018-07-06 | 2018-07-04 | 29.219 | 430,485 | -54,868 | 0.02% | 12,578,426 |
| 2018-07-05 | 2018-07-03 | 29.394 | 485,353 | +68,585 | 0.02% | 14,266,545 |
| 2018-07-03 | 2018-06-28 | 29.627 | 416,768 | -24,005 | 0.02% | 12,347,773 |
| 2018-06-29 | 2018-06-27 | 29.861 | 440,773 | +21,433 | 0.02% | 13,161,807 |
| 2018-06-28 | 2018-06-26 | 30.211 | 419,340 | +3,429 | 0.02% | 12,668,541 |
| 2018-06-27 | 2018-06-25 | 30.327 | 415,911 | -6,858 | 0.02% | 12,613,462 |
| 2018-06-26 | 2018-06-22 | 30.444 | 422,769 | +38,579 | 0.02% | 12,870,760 |
| 2018-06-25 | 2018-06-21 | 30.269 | 384,190 | -7,716 | 0.01% | 11,629,043 |
| 2018-06-22 | 2018-06-20 | 30.561 | 391,906 | +15,432 | 0.02% | 11,976,882 |
| 2018-06-21 | 2018-06-19 | 29.977 | 376,474 | -49,725 | 0.01% | 11,285,704 |
| 2018-06-20 | 2018-06-15 | 30.969 | 426,199 | -42,008 | 0.02% | 13,198,893 |
| 2018-06-19 | 2018-06-14 | 29.744 | 468,207 | -19,718 | 0.02% | 13,926,393 |
| 2018-06-15 | 2018-06-13 | 30.036 | 487,925 | -1,128 | 0.02% | 14,655,170 |
| 2018-06-14 | 2018-06-12 | 30.152 | 489,053 | +6,002 | 0.02% | 14,746,095 |
| 2018-06-13 | 2018-06-11 | 30.036 | 483,051 | -6,859 | 0.02% | 14,508,776 |
| 2018-06-12 | 2018-06-08 | 30.094 | 489,910 | +28,291 | 0.02% | 14,743,363 |
| 2018-06-11 | 2018-06-07 | 30.211 | 461,619 | +32,578 | 0.02% | 13,945,818 |
| 2018-06-08 | 2018-06-06 | 30.269 | 429,041 | -2,572 | 0.02% | 12,986,638 |
| 2018-06-07 | 2018-06-05 | 30.269 | 431,613 | +22,291 | 0.02% | 13,064,489 |
| 2018-06-06 | 2018-06-04 | 29.744 | 409,322 | +29,148 | 0.02% | 12,174,912 |
| 2018-06-05 | 2018-06-01 | 29.336 | 380,174 | +14,575 | 0.01% | 11,152,724 |
| 2018-06-04 | 2018-05-31 | 29.569 | 365,599 | +12,002 | 0.01% | 10,810,444 |
| 2018-06-01 | 2018-05-30 | 29.336 | 353,597 | -48,010 | 0.01% | 10,373,066 |
| 2018-05-31 | 2018-05-29 | 29.744 | 401,607 | -8,573 | 0.02% | 11,945,436 |
| 2018-05-30 | 2018-05-28 | 30.094 | 410,180 | +7,716 | 0.02% | 12,343,967 |
| 2018-05-29 | 2018-05-25 | 30.036 | 402,464 | +27,434 | 0.02% | 12,088,289 |
| 2018-05-28 | 2018-05-24 | 29.686 | 375,030 | -857 | 0.01% | 11,133,055 |
| 2018-05-25 | 2018-05-23 | 29.686 | 375,887 | +6,001 | 0.01% | 11,158,496 |
| 2018-05-24 | 2018-05-21 | 30.269 | 369,886 | +4,287 | 0.01% | 11,196,075 |
| 2018-05-23 | 2018-05-18 | 30.269 | 365,599 | +25,719 | 0.01% | 11,066,312 |
| 2018-05-21 | 2018-05-17 | 30.211 | 339,880 | -14,574 | 0.01% | 10,268,002 |
| 2018-05-18 | 2018-05-16 | 30.327 | 354,454 | -9,431 | 0.01% | 10,749,637 |
| 2018-05-17 | 2018-05-15 | 30.444 | 363,885 | -15,431 | 0.01% | 11,078,099 |
| 2018-05-16 | 2018-05-14 | 30.152 | 379,316 | +2,571 | 0.01% | 11,437,267 |
| 2018-05-15 | 2018-05-11 | 30.036 | 376,745 | +41,152 | 0.01% | 11,315,801 |
| 2018-05-14 | 2018-05-10 | 29.452 | 335,593 | +17,146 | 0.01% | 9,884,048 |
| 2018-05-11 | 2018-05-09 | 29.569 | 318,447 | +12,002 | 0.01% | 9,416,200 |
| 2018-05-10 | 2018-05-08 | 29.627 | 306,445 | +22,290 | 0.01% | 9,079,184 |
| 2018-05-09 | 2018-05-07 | 29.394 | 284,155 | +11,145 | 0.01% | 8,352,498 |
| 2018-05-08 | 2018-05-04 | 29.219 | 273,010 | -24,862 | 0.01% | 7,977,133 |
| 2018-05-07 | 2018-05-03 | 29.744 | 297,872 | +6,001 | 0.01% | 8,859,933 |
| 2018-05-04 | 2018-05-02 | 30.152 | 291,871 | -54,010 | 0.01% | 8,800,595 |
| 2018-05-03 | 2018-04-30 | 30.619 | 345,881 | -38,494 | 0.01% | 10,590,503 |
| 2018-05-02 | 2018-04-27 | 29.744 | 384,375 | +145,744 | 0.01% | 11,432,886 |
| 2018-04-30 | 2018-04-26 | 29.627 | 238,631 | -7,716 | 0.01% | 7,070,028 |
| 2018-04-27 | 2018-04-25 | 29.569 | 246,347 | +5,144 | 0.01% | 7,284,266 |
| 2018-04-26 | 2018-04-24 | 29.686 | 241,203 | -8,573 | 0.01% | 7,160,297 |
| 2018-04-25 | 2018-04-23 | 29.744 | 249,776 | -20,576 | 0.01% | 7,429,361 |
| 2018-04-24 | 2018-04-20 | 29.686 | 270,352 | -29,149 | 0.01% | 8,025,608 |
| 2018-04-23 | 2018-04-19 | 29.861 | 299,501 | -2,572 | 0.01% | 8,943,321 |
| 2018-04-20 | 2018-04-18 | 29.802 | 302,073 | +6,002 | 0.01% | 9,002,505 |
| 2018-04-19 | 2018-04-17 | 30.152 | 296,071 | -30,006 | 0.01% | 8,927,235 |
| 2018-04-18 | 2018-04-16 | 30.736 | 326,077 | +4,286 | 0.01% | 10,022,160 |
| 2018-04-17 | 2018-04-13 | 31.027 | 321,791 | +30,864 | 0.01% | 9,984,265 |
| 2018-04-16 | 2018-04-12 | 30.736 | 290,927 | +14,574 | 0.01% | 8,941,805 |
| 2018-04-13 | 2018-04-11 | 30.911 | 276,353 | -21,433 | 0.01% | 8,542,217 |
| 2018-04-12 | 2018-04-10 | 31.144 | 297,786 | -35,150 | 0.01% | 9,274,192 |
| 2018-04-11 | 2018-04-09 | 31.319 | 332,936 | +32,578 | 0.01% | 10,427,150 |
| 2018-04-10 | 2018-04-06 | 30.561 | 300,358 | -30,863 | 0.01% | 9,179,120 |
| 2018-04-09 | 2018-04-04 | 32.992 | 331,221 | -84,874 | 0.01% | 10,927,558 |
| 2018-04-06 | 2018-04-03 | 32.810 | 416,095 | +127,017 | 0.02% | 13,652,272 |
| 2018-04-04 | 2018-03-29 | 32.569 | 289,078 | +14,894 | 0.01% | 9,414,915 |
| 2018-04-03 | 2018-03-28 | 32.750 | 274,184 | -72,338 | 0.01% | 8,979,538 |
| 2018-03-29 | 2018-03-27 | 32.992 | 346,522 | -15,722 | 0.01% | 11,432,364 |
| 2018-03-28 | 2018-03-26 | 32.871 | 362,244 | +15,722 | 0.01% | 11,907,284 |
| 2018-03-27 | 2018-03-23 | 32.931 | 346,522 | +30,617 | 0.01% | 11,411,426 |
| 2018-03-26 | 2018-03-22 | 32.992 | 315,905 | -40,547 | 0.01% | 10,422,256 |
| 2018-03-23 | 2018-03-21 | 33.052 | 356,452 | +59,579 | 0.01% | 11,781,511 |
| 2018-03-22 | 2018-03-20 | 33.113 | 296,873 | +11,584 | 0.01% | 9,830,234 |
| 2018-03-21 | 2018-03-19 | 33.717 | 285,289 | +828 | 0.01% | 9,619,042 |
| 2018-03-20 | 2018-03-16 | 33.536 | 284,461 | +9,102 | 0.01% | 9,539,559 |
| 2018-03-19 | 2018-03-15 | 34.079 | 275,359 | +3,310 | 0.01% | 9,384,064 |
| 2018-03-16 | 2018-03-14 | 34.261 | 272,049 | -28,134 | 0.01% | 9,320,577 |
| 2018-03-15 | 2018-03-13 | 34.865 | 300,183 | +6,620 | 0.01% | 10,465,850 |
| 2018-03-14 | 2018-03-12 | 34.925 | 293,563 | -4,965 | 0.01% | 10,252,783 |
| 2018-03-13 | 2018-03-09 | 35.288 | 298,528 | -19,860 | 0.01% | 10,534,417 |
| 2018-03-12 | 2018-03-08 | 37.463 | 318,388 | +127,432 | 0.01% | 11,927,817 |
| 2018-03-09 | 2018-03-07 | 37.221 | 190,956 | -78,610 | 0.01% | 7,107,660 |
| 2018-03-08 | 2018-03-06 | 35.590 | 269,566 | +14,067 | 0.01% | 9,593,852 |
| 2018-03-07 | 2018-03-05 | 34.563 | 255,499 | +41,374 | 0.01% | 8,830,755 |
| 2018-03-06 | 2018-03-02 | 35.288 | 214,125 | -98,470 | 0.01% | 7,556,015 |
| 2018-03-05 | 2018-03-01 | 36.134 | 312,595 | +16,549 | 0.01% | 11,295,249 |
| 2018-03-02 | 2018-02-28 | 35.409 | 296,046 | -47,166 | 0.01% | 10,482,609 |
| 2018-03-01 | 2018-02-27 | 35.650 | 343,212 | +71,163 | 0.01% | 12,235,651 |
| 2018-02-28 | 2018-02-26 | 36.013 | 272,049 | +33,099 | 0.01% | 9,797,291 |
| 2018-02-27 | 2018-02-23 | 34.925 | 238,950 | +6,620 | 0.01% | 8,345,406 |
| 2018-02-23 | 2018-02-21 | 35.046 | 232,330 | +1,655 | 0.01% | 8,142,277 |
| 2018-02-22 | 2018-02-20 | 35.107 | 230,675 | -8,275 | 0.01% | 8,098,214 |
| 2018-02-21 | 2018-02-15 | 35.107 | 238,950 | +15,722 | 0.01% | 8,388,721 |
| 2018-02-20 | 2018-02-13 | 34.079 | 223,228 | +6,620 | 0.01% | 7,607,472 |
| 2018-02-14 | 2018-02-12 | 33.898 | 216,608 | -26,231 | 0.01% | 7,342,601 |
| 2018-02-13 | 2018-02-09 | 33.838 | 242,839 | -9,102 | 0.01% | 8,217,109 |
| 2018-02-12 | 2018-02-08 | 34.140 | 251,941 | +22,094 | 0.01% | 8,601,217 |
| 2018-02-09 | 2018-02-07 | 34.382 | 229,847 | +8,274 | 0.01% | 7,902,485 |
| 2018-02-08 | 2018-02-06 | 36.134 | 221,573 | -52,958 | 0.01% | 8,006,277 |
| 2018-02-07 | 2018-02-05 | 37.826 | 274,531 | -23,170 | 0.01% | 10,384,326 |
| 2018-02-06 | 2018-02-02 | 38.792 | 297,701 | +16,550 | 0.01% | 11,548,562 |
| 2018-02-05 | 2018-02-01 | 39.034 | 281,151 | +6,620 | 0.01% | 10,974,500 |
| 2018-02-02 | 2018-01-31 | 38.732 | 274,531 | -4,138 | 0.01% | 10,633,152 |
| 2018-02-01 | 2018-01-30 | 38.309 | 278,669 | -298,161 | 0.01% | 10,675,556 |
| 2018-01-31 | 2018-01-29 | 38.672 | 576,830 | +41,374 | 0.02% | 22,306,961 |
| 2018-01-30 | 2018-01-26 | 38.672 | 535,456 | +17,377 | 0.02% | 20,706,961 |
| 2018-01-29 | 2018-01-25 | 38.188 | 518,079 | -23,170 | 0.02% | 19,784,527 |
| 2018-01-26 | 2018-01-24 | 38.128 | 541,249 | +11,585 | 0.02% | 20,636,643 |
| 2018-01-25 | 2018-01-23 | 37.765 | 529,664 | +44,684 | 0.02% | 20,002,905 |
| 2018-01-24 | 2018-01-22 | 37.101 | 484,980 | -20,687 | 0.02% | 17,993,050 |
| 2018-01-23 | 2018-01-19 | 36.859 | 505,667 | +43,856 | 0.02% | 18,638,332 |
| 2018-01-22 | 2018-01-18 | 37.463 | 461,811 | +5,793 | 0.02% | 17,300,894 |
| 2018-01-19 | 2018-01-17 | 38.370 | 456,018 | -67,026 | 0.02% | 17,497,190 |
| 2018-01-18 | 2018-01-16 | 39.336 | 523,044 | +10,757 | 0.02% | 20,574,619 |
| 2018-01-17 | 2018-01-15 | 38.853 | 512,287 | +18,205 | 0.02% | 19,903,841 |
| 2018-01-16 | 2018-01-12 | 39.095 | 494,082 | +7,447 | 0.02% | 19,315,943 |
| 2018-01-15 | 2018-01-11 | 39.518 | 486,635 | -40,547 | 0.02% | 19,230,638 |
| 2018-01-12 | 2018-01-10 | 40.303 | 527,182 | +37,237 | 0.02% | 21,247,068 |
| 2018-01-11 | 2018-01-09 | 39.397 | 489,945 | +35,582 | 0.02% | 19,302,231 |
| 2018-01-10 | 2018-01-08 | 37.765 | 454,363 | -47,994 | 0.02% | 17,159,142 |
| 2018-01-09 | 2018-01-05 | 37.221 | 502,357 | +5,792 | 0.02% | 18,698,457 |
| 2018-01-08 | 2018-01-04 | 36.980 | 496,565 | -2,482 | 0.02% | 18,362,851 |
| 2018-01-05 | 2018-01-03 | 34.019 | 499,047 | -74,473 | 0.02% | 16,977,058 |
| 2018-01-04 | 2018-01-02 | 33.354 | 573,520 | -20,687 | 0.02% | 19,129,351 |
| 2018-01-03 | 2017-12-29 | 32.629 | 594,207 | -23,170 | 0.02% | 19,388,496 |
| 2018-01-02 | 2017-12-28 | 32.327 | 617,377 | -195,058 | 0.02% | 19,957,991 |
| 2017-12-29 | 2017-12-27 | 32.085 | 812,435 | +25,651 | 0.03% | 26,067,281 |
| 2017-12-28 | 2017-12-22 | 32.267 | 786,784 | -2,482 | 0.03% | 25,386,882 |
| 2017-12-27 | 2017-12-21 | 31.844 | 789,266 | +20,687 | 0.03% | 25,133,132 |
| 2017-12-22 | 2017-12-20 | 32.025 | 768,579 | -4,965 | 0.03% | 24,613,704 |
| 2017-12-21 | 2017-12-19 | 31.723 | 773,544 | +32,272 | 0.03% | 24,539,003 |
| 2017-12-20 | 2017-12-18 | 32.327 | 741,272 | +1,655 | 0.03% | 23,963,154 |
| 2017-12-19 | 2017-12-15 | 32.146 | 739,617 | -18,205 | 0.03% | 23,775,579 |
| 2017-12-18 | 2017-12-14 | 32.025 | 757,822 | +5,462 | 0.03% | 24,269,212 |
| 2017-12-15 | 2017-12-13 | 31.904 | 752,360 | +23,169 | 0.03% | 24,003,370 |
| 2017-12-14 | 2017-12-12 | 31.965 | 729,191 | +4,137 | 0.03% | 23,308,245 |
| 2017-12-13 | 2017-12-11 | 32.025 | 725,054 | -41,705 | 0.03% | 23,219,818 |
| 2017-12-12 | 2017-12-08 | 32.025 | 766,759 | -82,748 | 0.03% | 24,555,419 |
| 2017-12-11 | 2017-12-07 | 31.965 | 849,507 | -38,891 | 0.03% | 27,154,088 |
| 2017-12-08 | 2017-12-06 | 31.965 | 888,398 | -62,061 | 0.04% | 28,397,221 |
| 2017-12-07 | 2017-12-05 | 32.025 | 950,459 | -35,002 | 0.04% | 30,438,402 |
| 2017-12-06 | 2017-12-04 | 31.300 | 985,461 | -42,202 | 0.04% | 30,844,788 |
| 2017-12-05 | 2017-12-01 | 30.816 | 1,027,663 | +26,761 | 0.04% | 31,668,937 |
| 2017-12-04 | 2017-11-30 | 29.729 | 1,000,902 | -37,766 | 0.04% | 29,755,637 |
| 2017-12-01 | 2017-11-29 | 29.668 | 1,038,668 | -635,658 | 0.04% | 30,815,615 |
| 2017-11-30 | 2017-11-28 | 29.668 | 1,674,326 | -430,289 | 0.07% | 49,674,569 |
| 2017-11-29 | 2017-11-27 | 30.212 | 2,104,615 | -169,055 | 0.08% | 63,585,086 |
| 2017-11-28 | 2017-11-24 | 30.756 | 2,273,670 | +753,537 | 0.09% | 69,929,079 |
| 2017-11-27 | 2017-11-23 | 31.179 | 1,520,133 | +792,725 | 0.06% | 47,396,239 |
| 2017-11-24 | 2017-11-22 | 31.300 | 727,408 | +51,304 | 0.03% | 22,767,766 |
| 2017-11-23 | 2017-11-21 | 31.300 | 676,104 | +30,617 | 0.03% | 21,161,959 |
| 2017-11-22 | 2017-11-20 | 31.542 | 645,487 | -51,304 | 0.03% | 20,359,664 |
| 2017-11-21 | 2017-11-17 | 30.816 | 696,791 | -1,655 | 0.03% | 21,472,633 |
| 2017-11-20 | 2017-11-16 | 32.508 | 698,446 | -96,815 | 0.03% | 22,705,324 |
| 2017-11-17 | 2017-11-15 | 280.002 | 795,261 | +370,711 | 0.03% | 222,674,332 |
| 2017-11-16 | 2017-11-14 | 287.865 | 424,550 | +300,173 | 0.02% | 122,212,930 |
| 2017-11-15 | 2017-11-13 | 289.207 | 124,377 | -10,168 | 0.02% | 35,970,712 |
| 2017-11-14 | 2017-11-10 | 297.070 | 134,545 | +17,208 | 0.02% | 39,969,305 |
| 2017-11-13 | 2017-11-09 | 288.056 | 117,337 | +10,949 | 0.01% | 33,799,676 |
| 2017-11-10 | 2017-11-08 | 284.988 | 106,388 | -5,214 | 0.01% | 30,319,293 |
| 2017-11-09 | 2017-11-07 | 289.399 | 111,602 | -2,868 | 0.01% | 32,297,495 |
| 2017-11-08 | 2017-11-06 | 283.837 | 114,470 | -10,950 | 0.01% | 32,490,846 |
| 2017-11-07 | 2017-11-03 | 286.714 | 125,420 | +11,211 | 0.02% | 35,959,663 |
| 2017-11-06 | 2017-11-02 | 275.591 | 114,209 | -3,911 | 0.01% | 31,474,926 |
| 2017-11-03 | 2017-11-01 | 274.632 | 118,120 | +4,954 | 0.01% | 32,439,494 |
| 2017-11-02 | 2017-10-31 | 272.139 | 113,166 | -7,561 | 0.01% | 30,796,827 |
| 2017-11-01 | 2017-10-30 | 271.180 | 120,727 | +29,200 | 0.02% | 32,738,700 |
| 2017-10-31 | 2017-10-27 | 271.563 | 91,527 | -8,343 | 0.01% | 24,855,362 |
| 2017-10-27 | 2017-10-25 | 275.782 | 99,870 | -3,389 | 0.01% | 27,542,386 |
| 2017-10-26 | 2017-10-24 | 275.399 | 103,259 | -6,257 | 0.01% | 28,437,406 |
| 2017-10-25 | 2017-10-23 | 273.673 | 109,516 | +521 | 0.01% | 29,971,547 |
| 2017-10-24 | 2017-10-20 | 277.125 | 108,995 | +522 | 0.01% | 30,205,223 |
| 2017-10-23 | 2017-10-19 | 275.207 | 108,473 | -1,043 | 0.01% | 29,852,532 |
| 2017-10-20 | 2017-10-18 | 281.536 | 109,516 | -10,430 | 0.01% | 30,832,678 |
| 2017-10-19 | 2017-10-17 | 279.043 | 119,946 | +522 | 0.02% | 33,470,052 |
| 2017-10-18 | 2017-10-16 | 280.577 | 119,424 | +1,564 | 0.02% | 33,507,618 |
| 2017-10-17 | 2017-10-13 | 277.700 | 117,860 | +1,564 | 0.01% | 32,729,745 |
| 2017-10-16 | 2017-10-12 | 278.084 | 116,296 | +261 | 0.01% | 32,340,028 |
| 2017-10-12 | 2017-10-10 | 271.947 | 116,035 | -5,736 | 0.01% | 31,555,339 |
| 2017-10-11 | 2017-10-09 | 271.755 | 121,771 | -4,432 | 0.02% | 33,091,872 |
| 2017-10-10 | 2017-10-06 | 274.440 | 126,203 | -1,825 | 0.02% | 34,635,139 |
| 2017-10-09 | 2017-10-04 | 276.166 | 128,028 | +12,514 | 0.02% | 35,356,973 |
| 2017-10-06 | 2017-10-03 | 273.097 | 115,514 | -1,303 | 0.01% | 31,546,576 |
| 2017-10-04 | 2017-09-29 | 266.960 | 116,817 | -45,625 | 0.01% | 31,185,514 |
| 2017-10-03 | 2017-09-28 | 268.495 | 162,442 | +42,496 | 0.02% | 43,614,810 |
| 2017-09-29 | 2017-09-27 | 268.495 | 119,946 | +2,608 | 0.02% | 32,204,861 |
| 2017-09-28 | 2017-09-26 | 267.919 | 117,338 | +13,557 | 0.01% | 31,437,117 |
| 2017-09-27 | 2017-09-25 | 268.686 | 103,781 | -11,472 | 0.01% | 27,884,548 |
| 2017-09-26 | 2017-09-22 | 272.139 | 115,253 | +1,825 | 0.01% | 31,364,780 |
| 2017-09-25 | 2017-09-21 | 272.714 | 113,428 | +12,775 | 0.01% | 30,933,388 |
| 2017-09-22 | 2017-09-20 | 276.832 | 100,653 | +1,825 | 0.01% | 27,863,937 |
| 2017-09-21 | 2017-09-19 | 272.608 | 98,828 | -1,462 | 0.01% | 26,941,319 |
| 2017-09-20 | 2017-09-18 | 276.256 | 100,290 | +8,855 | 0.01% | 27,705,687 |
| 2017-09-19 | 2017-09-15 | 275.488 | 91,435 | -6,250 | 0.01% | 25,189,229 |
| 2017-09-18 | 2017-09-14 | 274.720 | 97,685 | -1,042 | 0.01% | 26,836,014 |
| 2017-09-15 | 2017-09-13 | 276.064 | 98,727 | -781 | 0.01% | 27,254,946 |
| 2017-09-14 | 2017-09-12 | 278.367 | 99,508 | -7,033 | 0.01% | 27,699,791 |
| 2017-09-13 | 2017-09-11 | 279.903 | 106,541 | +7,033 | 0.01% | 29,821,178 |
| 2017-09-12 | 2017-09-08 | 278.367 | 99,508 | +2,344 | 0.01% | 27,699,791 |
| 2017-09-11 | 2017-09-07 | 279.711 | 97,164 | +2,083 | 0.01% | 27,177,871 |
| 2017-09-08 | 2017-09-06 | 283.551 | 95,081 | -16,929 | 0.01% | 26,960,301 |
| 2017-09-07 | 2017-09-05 | 294.302 | 112,010 | +31,775 | 0.01% | 32,964,725 |
| 2017-09-06 | 2017-09-04 | 284.127 | 80,235 | -2,344 | 0.01% | 22,796,915 |
| 2017-09-05 | 2017-09-01 | 286.239 | 82,579 | +1,302 | 0.01% | 23,637,294 |
| 2017-09-04 | 2017-08-31 | 286.239 | 81,277 | +3,386 | 0.01% | 23,264,612 |
| 2017-09-01 | 2017-08-30 | 278.943 | 77,891 | -1,824 | 0.01% | 21,727,182 |
| 2017-08-31 | 2017-08-29 | 273.568 | 79,715 | +2,605 | 0.01% | 21,807,477 |
| 2017-08-30 | 2017-08-28 | 278.176 | 77,110 | +13,022 | 0.01% | 21,450,113 |
| 2017-08-29 | 2017-08-25 | 275.488 | 64,088 | +3,126 | 0.01% | 17,655,463 |
| 2017-08-28 | 2017-08-24 | 275.296 | 60,962 | -19,013 | 0.01% | 16,782,585 |
| 2017-08-25 | 2017-08-22 | 283.149 | 79,975 | +10,939 | 0.01% | 22,644,841 |
| 2017-08-24 | 2017-08-21 | 275.580 | 69,036 | +229 | 0.01% | 19,024,958 |
| 2017-08-22 | 2017-08-18 | 270.728 | 68,807 | +1,546 | 0.01% | 18,628,014 |
| 2017-08-21 | 2017-08-17 | 269.176 | 67,261 | -8,502 | 0.01% | 18,105,041 |
| 2017-08-18 | 2017-08-16 | 273.251 | 75,763 | +8,760 | 0.01% | 20,702,345 |
| 2017-08-17 | 2017-08-15 | 275.386 | 67,003 | +257 | 0.01% | 18,451,700 |
| 2017-08-16 | 2017-08-14 | 284.702 | 66,746 | +5,668 | 0.01% | 19,002,690 |
| 2017-08-15 | 2017-08-11 | 282.761 | 61,078 | +5,926 | 0.01% | 17,270,467 |
| 2017-08-14 | 2017-08-10 | 287.419 | 55,152 | -20,508 | 0.01% | 15,851,708 |
| 2017-08-11 | 2017-08-09 | 309.154 | 75,660 | +29,628 | 0.01% | 23,390,626 |
| 2017-08-10 | 2017-08-08 | 271.311 | 46,032 | -515 | 0.01% | 12,488,974 |
| 2017-08-09 | 2017-08-07 | 274.028 | 46,547 | -2,061 | 0.01% | 12,755,166 |
| 2017-08-08 | 2017-08-04 | 277.715 | 48,608 | +8,244 | 0.01% | 13,499,172 |
| 2017-08-07 | 2017-08-03 | 274.804 | 40,364 | -2,679 | 0.01% | 11,092,187 |
| 2017-08-04 | 2017-08-02 | 274.028 | 43,043 | -13,140 | 0.01% | 11,794,973 |
| 2017-08-03 | 2017-08-01 | 259.278 | 56,183 | -9,275 | 0.01% | 14,567,033 |
| 2017-08-02 | 2017-07-31 | 257.920 | 65,458 | -16,385 | 0.01% | 16,882,915 |
| 2017-08-01 | 2017-07-28 | 254.232 | 81,843 | +24,990 | 0.01% | 20,807,149 |
| 2017-07-31 | 2017-07-27 | 255.009 | 56,853 | -5,668 | 0.01% | 14,498,013 |
| 2017-07-28 | 2017-07-26 | 255.203 | 62,521 | -6,183 | 0.01% | 15,955,536 |
| 2017-07-27 | 2017-07-25 | 257.144 | 68,704 | +1,031 | 0.01% | 17,666,790 |
| 2017-07-26 | 2017-07-24 | 258.308 | 67,673 | +8,502 | 0.01% | 17,480,475 |
| 2017-07-25 | 2017-07-21 | 257.144 | 59,171 | +3,349 | 0.01% | 15,215,440 |
| 2017-07-24 | 2017-07-20 | 257.726 | 55,822 | -12,727 | 0.01% | 14,386,767 |
| 2017-07-21 | 2017-07-19 | 257.920 | 68,549 | +3,349 | 0.01% | 17,680,146 |
| 2017-07-20 | 2017-07-18 | 256.755 | 65,200 | -6,183 | 0.01% | 16,740,452 |
| 2017-07-19 | 2017-07-17 | 254.232 | 71,383 | -773 | 0.01% | 18,147,877 |
| 2017-07-18 | 2017-07-14 | 254.427 | 72,156 | +773 | 0.01% | 18,358,402 |
| 2017-07-17 | 2017-07-13 | 255.203 | 71,383 | +6,183 | 0.01% | 18,217,144 |
| 2017-07-14 | 2017-07-12 | 251.321 | 65,200 | +4,380 | 0.01% | 16,386,156 |
| 2017-07-13 | 2017-07-11 | 252.486 | 60,820 | -2,834 | 0.01% | 15,356,189 |
| 2017-07-12 | 2017-07-10 | 249.769 | 63,654 | -2,061 | 0.01% | 15,898,787 |
| 2017-07-11 | 2017-07-07 | 250.933 | 65,715 | +4,637 | 0.01% | 16,490,080 |
| 2017-07-10 | 2017-07-06 | 252.874 | 61,078 | +2,319 | 0.01% | 15,445,037 |
| 2017-07-07 | 2017-07-05 | 251.321 | 58,759 | -4,380 | 0.01% | 14,767,395 |
| 2017-07-06 | 2017-07-04 | 248.993 | 63,139 | +4,122 | 0.01% | 15,721,142 |
| 2017-07-05 | 2017-07-03 | 252.680 | 59,017 | -4,637 | 0.01% | 14,912,410 |
| 2017-07-04 | 2017-06-30 | 251.127 | 63,654 | -6,956 | 0.01% | 15,985,260 |
| 2017-07-03 | 2017-06-29 | 254.038 | 70,610 | +10,305 | 0.01% | 17,937,652 |
| 2017-06-30 | 2017-06-28 | 253.650 | 60,305 | +9,533 | 0.01% | 15,296,379 |
| 2017-06-29 | 2017-06-27 | 256.949 | 50,772 | -12,109 | 0.01% | 13,045,838 |
| 2017-06-28 | 2017-06-26 | 257.726 | 62,881 | +9,275 | 0.01% | 16,206,053 |
| 2017-06-27 | 2017-06-23 | 257.144 | 53,606 | +8,244 | 0.01% | 13,784,436 |
| 2017-06-26 | 2017-06-22 | 254.621 | 45,362 | -3,864 | 0.01% | 11,550,100 |
| 2017-06-23 | 2017-06-21 | 255.397 | 49,226 | -1,031 | 0.01% | 12,572,168 |
| 2017-06-22 | 2017-06-20 | 260.443 | 50,257 | +2,061 | 0.01% | 13,089,071 |
| 2017-06-21 | 2017-06-19 | 263.548 | 48,196 | -12,109 | 0.01% | 12,701,953 |
| 2017-06-20 | 2017-06-16 | 263.354 | 60,305 | +2,319 | 0.01% | 15,881,551 |
| 2017-06-19 | 2017-06-15 | 262.966 | 57,986 | -7,987 | 0.01% | 15,248,326 |
| 2017-06-16 | 2017-06-14 | 265.295 | 65,973 | -9,533 | 0.01% | 17,502,274 |
| 2017-06-14 | 2017-06-12 | 264.324 | 75,506 | -1,288 | 0.01% | 19,958,059 |
| 2017-06-13 | 2017-06-09 | 269.952 | 76,794 | +12,367 | 0.01% | 20,730,709 |
| 2017-06-12 | 2017-06-08 | 273.834 | 64,427 | -4,122 | 0.01% | 17,642,278 |
| 2017-06-09 | 2017-06-07 | 275.386 | 68,549 | -16,747 | 0.01% | 18,877,447 |
| 2017-06-08 | 2017-06-06 | 277.327 | 85,296 | +23,703 | 0.01% | 23,654,873 |
| 2017-06-07 | 2017-06-05 | 270.146 | 61,593 | +12,882 | 0.01% | 16,639,119 |
| 2017-06-06 | 2017-06-02 | 265.489 | 48,711 | +10,821 | 0.01% | 12,932,214 |
| 2017-06-02 | 2017-05-31 | 257.338 | 37,890 | -1,031 | 0.00% | 9,750,522 |
| 2017-06-01 | 2017-05-29 | 257.920 | 38,921 | +11,079 | 0.00% | 10,038,497 |
| 2017-05-31 | 2017-05-26 | 257.144 | 27,842 | +2,061 | 0.00% | 7,159,390 |
| 2017-05-29 | 2017-05-25 | 258.308 | 25,781 | -2,448 | 0.00% | 6,659,438 |
| 2017-05-26 | 2017-05-24 | 255.397 | 28,229 | -1,288 | 0.00% | 7,209,599 |
| 2017-05-25 | 2017-05-23 | 257.338 | 29,517 | -1,031 | 0.00% | 7,595,834 |
| 2017-05-24 | 2017-05-22 | 256.755 | 30,548 | +1,289 | 0.00% | 7,843,364 |
| 2017-05-23 | 2017-05-19 | 258.696 | 29,259 | +2,550 | 0.00% | 7,569,189 |
| 2017-05-22 | 2017-05-18 | 255.979 | 26,709 | -206 | 0.00% | 6,836,946 |
| 2017-05-19 | 2017-05-17 | 256.949 | 26,915 | +2,396 | 0.00% | 6,915,795 |
| 2017-05-18 | 2017-05-16 | 253.262 | 24,519 | -7,188 | 0.00% | 6,209,734 |
| 2017-05-17 | 2017-05-15 | 255.591 | 31,707 | +232 | 0.00% | 8,104,023 |
| 2017-05-16 | 2017-05-12 | 255.979 | 31,475 | +3,607 | 0.00% | 8,056,943 |
| 2017-05-15 | 2017-05-11 | 260.055 | 27,868 | -9,559 | 0.00% | 7,247,201 |
| 2017-05-12 | 2017-05-10 | 259.278 | 37,427 | +5,926 | 0.00% | 9,704,009 |
| 2017-05-11 | 2017-05-09 | 260.055 | 31,501 | +2,061 | 0.00% | 8,191,980 |
| 2017-05-10 | 2017-05-08 | 258.308 | 29,440 | +541 | 0.00% | 7,604,586 |
| 2017-05-09 | 2017-05-05 | 255.203 | 28,899 | -4,354 | 0.00% | 7,375,107 |
| 2017-05-08 | 2017-05-04 | 256.949 | 33,253 | -1,288 | 0.00% | 8,544,341 |
| 2017-05-05 | 2017-05-02 | 259.084 | 34,541 | -5,668 | 0.00% | 8,949,029 |
| 2017-05-04 | 2017-04-28 | 257.920 | 40,209 | -2,319 | 0.01% | 10,370,698 |
| 2017-05-02 | 2017-04-27 | 259.472 | 42,528 | +3,349 | 0.01% | 11,034,842 |
| 2017-04-28 | 2017-04-26 | 259.472 | 39,179 | +8,554 | 0.01% | 10,165,869 |
| 2017-04-27 | 2017-04-25 | 258.696 | 30,625 | +1,546 | 0.00% | 7,922,568 |
| 2017-04-26 | 2017-04-24 | 256.755 | 29,079 | +129 | 0.00% | 7,466,190 |
| 2017-04-25 | 2017-04-21 | 256.755 | 28,950 | -2,164 | 0.00% | 7,433,069 |
| 2017-04-24 | 2017-04-20 | 259.666 | 31,114 | -2,242 | 0.00% | 8,079,262 |
| 2017-04-21 | 2017-04-19 | 254.815 | 33,356 | +4,638 | 0.00% | 8,499,599 |
| 2017-04-20 | 2017-04-18 | 254.815 | 28,718 | +850 | 0.00% | 7,317,768 |
| 2017-04-19 | 2017-04-13 | 261.413 | 27,868 | +1,752 | 0.00% | 7,285,060 |
| 2017-04-13 | 2017-04-11 | 256.949 | 26,116 | -1,443 | 0.00% | 6,710,492 |
| 2017-04-12 | 2017-04-10 | 258.890 | 27,559 | +4,766 | 0.00% | 7,134,754 |
| 2017-04-11 | 2017-04-07 | 256.173 | 22,793 | +516 | 0.00% | 5,838,955 |
| 2017-04-10 | 2017-04-06 | 259.472 | 22,277 | -670 | 0.00% | 5,780,266 |
| 2017-04-07 | 2017-04-05 | 259.666 | 22,947 | -7,214 | 0.00% | 5,958,566 |
| 2017-04-06 | 2017-04-03 | 259.278 | 30,161 | -5,926 | 0.00% | 7,820,093 |
| 2017-04-05 | 2017-03-31 | 258.890 | 36,087 | -8,631 | 0.00% | 9,342,570 |
| 2017-04-03 | 2017-03-30 | 262.578 | 44,718 | -31,689 | 0.01% | 11,741,941 |
| 2017-03-31 | 2017-03-29 | 262.383 | 76,407 | -12,934 | 0.01% | 20,047,932 |
| 2017-03-30 | 2017-03-28 | 261.025 | 89,341 | +17,082 | 0.01% | 23,320,230 |
| 2017-03-29 | 2017-03-27 | 269.980 | 72,259 | +22,878 | 0.01% | 19,508,476 |
| 2017-03-28 | 2017-03-24 | 274.152 | 49,381 | +8 | 0.01% | 13,537,888 |
| 2017-03-27 | 2017-03-23 | 274.152 | 49,373 | -75 | 0.01% | 13,535,695 |
| 2017-03-24 | 2017-03-22 | 270.377 | 49,448 | +2,064 | 0.01% | 13,369,612 |
| 2017-03-23 | 2017-03-21 | 272.165 | 47,384 | -755 | 0.01% | 12,896,273 |
| 2017-03-22 | 2017-03-20 | 272.165 | 48,139 | +4,027 | 0.01% | 13,101,758 |
| 2017-03-21 | 2017-03-17 | 272.761 | 44,112 | -1,460 | 0.01% | 12,032,039 |
| 2017-03-20 | 2017-03-16 | 273.357 | 45,572 | +100 | 0.01% | 12,457,430 |
| 2017-03-17 | 2017-03-15 | 272.960 | 45,472 | +16,033 | 0.01% | 12,412,028 |
| 2017-03-16 | 2017-03-14 | 268.788 | 29,439 | +5,612 | 0.00% | 7,912,848 |
| 2017-03-15 | 2017-03-13 | 267.596 | 23,827 | +3,349 | 0.00% | 6,376,009 |
| 2017-03-14 | 2017-03-10 | 268.788 | 20,478 | +3,523 | 0.00% | 5,504,239 |
| 2017-03-13 | 2017-03-09 | 247.333 | 16,955 | -981 | 0.00% | 4,193,524 |
| 2017-03-10 | 2017-03-08 | 248.525 | 17,936 | +302 | 0.00% | 4,457,536 |
| 2017-03-09 | 2017-03-07 | 247.333 | 17,634 | +2,013 | 0.00% | 4,361,462 |
| 2017-03-08 | 2017-03-06 | 244.949 | 15,621 | -2,542 | 0.00% | 3,826,343 |
| 2017-03-07 | 2017-03-03 | 244.949 | 18,163 | -755 | 0.00% | 4,449,002 |
| 2017-03-06 | 2017-03-02 | 247.929 | 18,918 | +3,021 | 0.00% | 4,690,312 |
| 2017-03-02 | 2017-02-28 | 244.551 | 15,897 | -1,007 | 0.00% | 3,887,632 |
| 2017-02-28 | 2017-02-24 | 245.743 | 16,904 | -1,510 | 0.00% | 4,154,044 |
| 2017-02-27 | 2017-02-23 | 250.312 | 18,414 | +1,006 | 0.00% | 4,609,254 |
| 2017-02-24 | 2017-02-22 | 249.121 | 17,408 | -4,203 | 0.00% | 4,336,690 |
| 2017-02-23 | 2017-02-21 | 239.585 | 21,611 | -830 | 0.00% | 5,177,667 |
| 2017-02-22 | 2017-02-20 | 237.996 | 22,441 | +2,013 | 0.00% | 5,340,857 |
| 2017-02-21 | 2017-02-17 | 236.406 | 20,428 | -50 | 0.00% | 4,829,306 |
| 2017-02-20 | 2017-02-16 | 237.002 | 20,478 | +252 | 0.00% | 4,853,331 |
| 2017-02-17 | 2017-02-15 | 232.632 | 20,226 | -277 | 0.00% | 4,705,208 |
| 2017-02-16 | 2017-02-14 | 229.453 | 20,503 | -504 | 0.00% | 4,704,477 |
| 2017-02-15 | 2017-02-13 | 227.864 | 21,007 | -3,272 | 0.00% | 4,786,735 |
| 2017-02-14 | 2017-02-10 | 227.864 | 24,279 | -906 | 0.00% | 5,532,306 |
| 2017-02-13 | 2017-02-09 | 230.645 | 25,185 | -1,963 | 0.00% | 5,808,796 |
| 2017-02-10 | 2017-02-08 | 230.844 | 27,148 | +2,265 | 0.00% | 6,266,945 |
| 2017-02-08 | 2017-02-06 | 229.652 | 24,883 | -830 | 0.00% | 5,714,425 |
| 2017-02-07 | 2017-02-03 | 232.433 | 25,713 | +1,082 | 0.00% | 5,976,550 |
| 2017-02-06 | 2017-02-02 | 231.638 | 24,631 | -1,233 | 0.00% | 5,705,485 |
| 2017-02-03 | 2017-02-01 | 233.625 | 25,864 | -9,816 | 0.00% | 6,042,476 |
| 2017-02-02 | 2017-01-27 | 232.632 | 35,680 | +12,509 | 0.00% | 8,300,298 |
| 2017-02-01 | 2017-01-25 | 232.830 | 23,171 | +1,862 | 0.00% | 5,394,912 |
| 2017-01-25 | 2017-01-23 | 228.062 | 21,309 | -226 | 0.00% | 4,859,783 |
| 2017-01-24 | 2017-01-20 | 226.473 | 21,535 | -9,438 | 0.00% | 4,877,100 |
| 2017-01-23 | 2017-01-19 | 229.254 | 30,973 | +4,907 | 0.00% | 7,100,698 |
| 2017-01-20 | 2017-01-18 | 229.850 | 26,066 | -1,308 | 0.00% | 5,991,281 |
| 2017-01-19 | 2017-01-17 | 227.665 | 27,374 | -252 | 0.00% | 6,232,106 |
| 2017-01-18 | 2017-01-16 | 227.665 | 27,626 | +2,592 | 0.00% | 6,289,478 |
| 2017-01-17 | 2017-01-13 | 230.446 | 25,034 | -830 | 0.00% | 5,768,995 |
| 2017-01-16 | 2017-01-12 | 227.665 | 25,864 | -3,046 | 0.00% | 5,888,332 |
| 2017-01-13 | 2017-01-11 | 230.248 | 28,910 | +4,103 | 0.00% | 6,656,462 |
| 2017-01-12 | 2017-01-10 | 229.652 | 24,807 | -252 | 0.00% | 5,696,971 |
| 2017-01-10 | 2017-01-06 | 223.493 | 25,059 | +2,014 | 0.00% | 5,600,518 |
| 2017-01-09 | 2017-01-05 | 218.725 | 23,045 | -1,410 | 0.00% | 5,040,527 |
| 2017-01-06 | 2017-01-04 | 218.527 | 24,455 | -75 | 0.00% | 5,344,072 |
| 2017-01-05 | 2017-01-03 | 213.759 | 24,530 | -7,500 | 0.00% | 5,243,506 |
| 2017-01-04 | 2016-12-30 | 204.819 | 32,030 | +6,745 | 0.00% | 6,560,358 |
| 2017-01-03 | 2016-12-29 | 201.839 | 25,285 | +1,787 | 0.00% | 5,103,506 |
| 2016-12-30 | 2016-12-28 | 200.647 | 23,498 | -1,712 | 0.00% | 4,714,810 |
| 2016-12-29 | 2016-12-23 | 199.654 | 25,210 | -780 | 0.00% | 5,033,277 |
| 2016-12-28 | 2016-12-22 | 202.237 | 25,990 | +2,718 | 0.00% | 5,256,129 |
| 2016-12-23 | 2016-12-21 | 203.627 | 23,272 | -3,976 | 0.00% | 4,738,812 |
| 2016-12-22 | 2016-12-20 | 205.415 | 27,248 | +3,775 | 0.00% | 5,597,152 |
| 2016-12-21 | 2016-12-19 | 205.415 | 23,473 | -4,380 | 0.00% | 4,821,710 |
| 2016-12-20 | 2016-12-16 | 207.600 | 27,853 | +303 | 0.00% | 5,782,295 |
| 2016-12-19 | 2016-12-15 | 210.978 | 27,550 | -4,254 | 0.00% | 5,812,434 |
| 2016-12-16 | 2016-12-14 | 216.540 | 31,804 | +4,354 | 0.00% | 6,886,843 |
| 2016-12-15 | 2016-12-13 | 216.540 | 27,450 | +101 | 0.00% | 5,944,027 |
| 2016-12-14 | 2016-12-12 | 216.937 | 27,349 | -1,686 | 0.00% | 5,933,023 |
| 2016-12-13 | 2016-12-09 | 221.308 | 29,035 | +654 | 0.00% | 6,425,678 |
| 2016-12-09 | 2016-12-07 | 222.103 | 28,381 | -1,107 | 0.00% | 6,303,495 |
| 2016-12-08 | 2016-12-06 | 220.712 | 29,488 | +2,139 | 0.00% | 6,508,356 |
| 2016-12-07 | 2016-12-05 | 220.513 | 27,349 | +176 | 0.00% | 6,030,820 |
| 2016-12-06 | 2016-12-02 | 221.109 | 27,173 | -252 | 0.00% | 6,008,204 |
| 2016-12-05 | 2016-12-01 | 225.480 | 27,425 | -1,082 | 0.00% | 6,183,786 |
| 2016-12-02 | 2016-11-30 | 228.460 | 28,507 | -13,918 | 0.00% | 6,512,703 |
| 2016-12-01 | 2016-11-29 | 218.527 | 42,425 | +14,598 | 0.01% | 9,270,998 |
| 2016-11-30 | 2016-11-28 | 219.123 | 27,827 | -1,284 | 0.00% | 6,097,529 |
| 2016-11-29 | 2016-11-25 | 221.904 | 29,111 | +2,517 | 0.00% | 6,459,847 |
| 2016-11-28 | 2016-11-24 | 218.129 | 26,594 | -2,693 | 0.00% | 5,800,934 |
| 2016-11-25 | 2016-11-23 | 220.712 | 29,287 | -2,517 | 0.00% | 6,463,993 |
| 2016-11-24 | 2016-11-22 | 221.109 | 31,804 | -176 | 0.00% | 7,032,162 |
| 2016-11-23 | 2016-11-21 | 219.917 | 31,980 | +503 | 0.00% | 7,032,958 |
| 2016-11-22 | 2016-11-18 | 219.719 | 31,477 | +51 | 0.00% | 6,916,086 |
| 2016-11-21 | 2016-11-17 | 218.328 | 31,426 | -252 | 0.00% | 6,861,179 |
| 2016-11-18 | 2016-11-16 | 211.772 | 31,678 | -2,014 | 0.00% | 6,708,523 |
| 2016-11-17 | 2016-11-15 | 213.560 | 33,692 | +705 | 0.00% | 7,195,272 |
| 2016-11-16 | 2016-11-14 | 211.971 | 32,987 | -50 | 0.00% | 6,992,286 |
| 2016-11-15 | 2016-11-11 | 216.341 | 33,037 | -3,625 | 0.00% | 7,147,274 |
| 2016-11-14 | 2016-11-10 | 231.638 | 36,662 | +3,423 | 0.00% | 8,492,326 |
| 2016-11-11 | 2016-11-09 | 225.281 | 33,239 | -251 | 0.00% | 7,488,123 |
| 2016-11-09 | 2016-11-07 | 222.699 | 33,490 | -478 | 0.00% | 7,458,177 |
| 2016-11-08 | 2016-11-04 | 228.857 | 33,968 | +478 | 0.00% | 7,773,819 |
| 2016-11-07 | 2016-11-03 | 228.261 | 33,490 | -3,650 | 0.00% | 7,644,465 |
| 2016-11-04 | 2016-11-02 | 234.420 | 37,140 | -453 | 0.00% | 8,706,345 |
| 2016-11-03 | 2016-11-01 | 238.194 | 37,593 | -4,203 | 0.00% | 8,954,433 |
| 2016-11-02 | 2016-10-31 | 231.638 | 41,796 | -9,547 | 0.01% | 9,681,557 |
| 2016-11-01 | 2016-10-28 | 230.049 | 51,343 | +12,585 | 0.01% | 11,811,410 |
| 2016-10-31 | 2016-10-27 | 230.844 | 38,758 | -151 | 0.01% | 8,947,041 |
| 2016-10-27 | 2016-10-25 | 230.446 | 38,909 | +3,951 | 0.01% | 8,966,439 |
| 2016-10-26 | 2016-10-24 | 228.857 | 34,958 | -1,334 | 0.00% | 8,000,387 |
| 2016-10-25 | 2016-10-20 | 220.116 | 36,292 | +2,442 | 0.00% | 7,988,452 |
| 2016-10-24 | 2016-10-19 | 220.712 | 33,850 | -43 | 0.00% | 7,471,102 |
| 2016-10-20 | 2016-10-18 | 218.527 | 33,893 | +176 | 0.00% | 7,406,528 |
| 2016-10-19 | 2016-10-17 | 215.547 | 33,717 | -2,491 | 0.00% | 7,267,593 |
| 2016-10-18 | 2016-10-14 | 217.732 | 36,208 | +2,592 | 0.00% | 7,883,645 |
| 2016-10-17 | 2016-10-13 | 217.136 | 33,616 | -2,668 | 0.00% | 7,299,248 |
| 2016-10-14 | 2016-10-12 | 217.533 | 36,284 | +1,158 | 0.00% | 7,892,984 |
| 2016-10-13 | 2016-10-11 | 220.911 | 35,126 | -1,183 | 0.00% | 7,759,709 |
| 2016-10-12 | 2016-10-07 | 224.487 | 36,309 | -5,462 | 0.00% | 8,150,883 |
| 2016-10-11 | 2016-10-06 | 225.877 | 41,771 | +2,014 | 0.01% | 9,435,117 |
| 2016-10-07 | 2016-10-05 | 228.261 | 39,757 | +4,278 | 0.01% | 9,074,978 |
| 2016-10-06 | 2016-10-04 | 227.864 | 35,479 | -1,006 | 0.00% | 8,084,380 |
| 2016-10-05 | 2016-10-03 | 225.877 | 36,485 | -579 | 0.00% | 8,241,130 |
| 2016-10-04 | 2016-09-30 | 224.288 | 37,064 | -9,212 | 0.00% | 8,313,008 |
| 2016-10-03 | 2016-09-29 | 225.877 | 46,276 | +11,578 | 0.01% | 10,452,694 |
| 2016-09-30 | 2016-09-28 | 225.281 | 34,698 | +654 | 0.00% | 7,816,808 |
| 2016-09-29 | 2016-09-27 | 228.857 | 34,044 | -3,020 | 0.00% | 7,791,212 |
| 2016-09-28 | 2016-09-26 | 228.062 | 37,064 | -3,448 | 0.00% | 8,452,908 |
| 2016-09-27 | 2016-09-23 | 232.234 | 40,512 | +2,844 | 0.01% | 9,408,278 |
| 2016-09-26 | 2016-09-22 | 230.446 | 37,668 | +4,203 | 0.00% | 8,680,455 |
| 2016-09-23 | 2016-09-21 | 229.453 | 33,465 | -252 | 0.00% | 7,678,648 |
| 2016-09-22 | 2016-09-20 | 228.460 | 33,717 | -6,040 | 0.00% | 7,702,979 |
| 2016-09-21 | 2016-09-19 | 224.685 | 39,757 | +5,537 | 0.01% | 8,932,811 |
| 2016-09-20 | 2016-09-15 | 221.705 | 34,220 | -2,190 | 0.00% | 7,586,757 |
| 2016-09-19 | 2016-09-14 | 216.937 | 36,410 | +1,183 | 0.00% | 7,898,694 |
| 2016-09-15 | 2016-09-13 | 221.308 | 35,227 | -10,369 | 0.00% | 7,796,017 |
| 2016-09-14 | 2016-09-12 | 220.712 | 45,596 | +8,557 | 0.01% | 10,063,586 |
| 2016-09-13 | 2016-09-09 | 227.665 | 37,039 | +1,510 | 0.00% | 8,432,490 |
| 2016-09-12 | 2016-09-08 | 224.288 | 35,529 | +428 | 0.00% | 7,968,726 |
| 2016-09-09 | 2016-09-07 | 219.917 | 35,101 | -1,183 | 0.00% | 7,719,320 |
| 2016-09-08 | 2016-09-06 | 223.891 | 36,284 | -4,354 | 0.00% | 8,123,647 |
| 2016-09-07 | 2016-09-05 | 220.911 | 40,638 | +1,485 | 0.01% | 8,977,369 |
| 2016-09-06 | 2016-09-02 | 217.335 | 39,153 | +579 | 0.01% | 8,509,309 |
| 2016-09-05 | 2016-09-01 | 215.746 | 38,574 | -680 | 0.01% | 8,322,167 |
| 2016-09-02 | 2016-08-31 | 217.732 | 39,254 | +352 | 0.01% | 8,546,857 |
| 2016-09-01 | 2016-08-30 | 219.520 | 38,902 | +504 | 0.01% | 8,539,770 |
| 2016-08-31 | 2016-08-29 | 216.937 | 38,398 | -2,869 | 0.01% | 8,329,965 |
| 2016-08-30 | 2016-08-26 | 218.924 | 41,267 | -12,887 | 0.01% | 9,034,340 |
| 2016-08-29 | 2016-08-25 | 221.308 | 54,154 | -114,013 | 0.01% | 11,984,714 |
| 2016-08-26 | 2016-08-24 | 224.829 | 168,167 | +94,407 | 0.02% | 37,808,744 |
| 2016-08-25 | 2016-08-23 | 222.620 | 73,760 | +1,461 | 0.01% | 16,420,482 |
| 2016-08-24 | 2016-08-22 | 219.609 | 72,299 | +25 | 0.01% | 15,877,534 |
| 2016-08-23 | 2016-08-19 | 220.212 | 72,274 | -3,014 | 0.01% | 15,915,569 |
| 2016-08-22 | 2016-08-18 | 219.409 | 75,288 | -3,038 | 0.01% | 16,518,833 |
| 2016-08-19 | 2016-08-17 | 218.405 | 78,326 | -25,132 | 0.01% | 17,106,781 |
| 2016-08-18 | 2016-08-16 | 218.606 | 103,458 | -200 | 0.01% | 22,616,501 |
| 2016-08-17 | 2016-08-15 | 217.602 | 103,658 | +2,491 | 0.01% | 22,556,180 |
| 2016-08-16 | 2016-08-12 | 218.806 | 101,167 | +30,413 | 0.01% | 22,135,983 |
| 2016-08-15 | 2016-08-11 | 213.788 | 70,754 | +30,636 | 0.01% | 15,126,347 |
| 2016-08-12 | 2016-08-10 | 209.572 | 40,118 | +25 | 0.01% | 8,407,623 |
| 2016-08-11 | 2016-08-09 | 213.587 | 40,093 | -622 | 0.01% | 8,563,349 |
| 2016-08-10 | 2016-08-08 | 213.587 | 40,715 | -4,907 | 0.01% | 8,696,200 |
| 2016-08-09 | 2016-08-05 | 209.572 | 45,622 | -274 | 0.01% | 9,561,109 |
| 2016-08-08 | 2016-08-04 | 204.353 | 45,896 | -1,246 | 0.01% | 9,378,990 |
| 2016-08-05 | 2016-08-03 | 203.751 | 47,142 | -1,743 | 0.01% | 9,605,224 |
| 2016-08-04 | 2016-08-01 | 216.397 | 48,885 | -4,982 | 0.01% | 10,578,591 |
| 2016-08-03 | 2016-07-29 | 214.591 | 53,867 | -348 | 0.01% | 11,559,364 |
| 2016-08-01 | 2016-07-28 | 216.799 | 54,215 | +3,885 | 0.01% | 11,753,756 |
| 2016-07-29 | 2016-07-27 | 212.784 | 50,330 | +4,957 | 0.01% | 10,709,427 |
| 2016-07-27 | 2016-07-25 | 213.186 | 45,373 | -2,865 | 0.01% | 9,672,873 |
| 2016-07-26 | 2016-07-22 | 212.383 | 48,238 | -6,052 | 0.01% | 10,244,916 |
| 2016-07-25 | 2016-07-21 | 212.383 | 54,290 | -4,982 | 0.01% | 11,530,256 |
| 2016-07-22 | 2016-07-20 | 210.175 | 59,272 | -4,035 | 0.01% | 12,457,466 |
| 2016-07-21 | 2016-07-19 | 202.747 | 63,307 | -498 | 0.01% | 12,835,316 |
| 2016-07-20 | 2016-07-18 | 203.149 | 63,805 | +10,212 | 0.01% | 12,961,900 |
| 2016-07-19 | 2016-07-15 | 203.149 | 53,593 | -1,170 | 0.01% | 10,887,346 |
| 2016-07-18 | 2016-07-14 | 199.134 | 54,763 | -1,794 | 0.01% | 10,905,168 |
| 2016-07-15 | 2016-07-13 | 194.918 | 56,557 | -1,469 | 0.01% | 11,023,996 |
| 2016-07-14 | 2016-07-12 | 190.502 | 58,026 | +5,704 | 0.01% | 11,054,072 |
| 2016-07-13 | 2016-07-11 | 189.699 | 52,322 | +1,394 | 0.01% | 9,925,436 |
| 2016-07-12 | 2016-07-08 | 187.491 | 50,928 | -25 | 0.01% | 9,548,540 |
| 2016-07-11 | 2016-07-07 | 187.892 | 50,953 | +573 | 0.01% | 9,573,683 |
| 2016-07-08 | 2016-07-06 | 187.089 | 50,380 | +200 | 0.01% | 9,425,568 |
| 2016-07-07 | 2016-07-05 | 189.498 | 50,180 | -9,515 | 0.01% | 9,509,028 |
| 2016-07-06 | 2016-07-04 | 188.495 | 59,695 | -249 | 0.01% | 11,252,189 |
| 2016-07-05 | 2016-06-30 | 188.495 | 59,944 | -5,405 | 0.01% | 11,299,124 |
| 2016-07-04 | 2016-06-29 | 187.892 | 65,349 | +15,194 | 0.01% | 12,278,583 |
| 2016-06-30 | 2016-06-28 | 184.480 | 50,155 | +3,536 | 0.01% | 9,252,587 |
| 2016-06-29 | 2016-06-27 | 184.078 | 46,619 | -124 | 0.01% | 8,581,550 |
| 2016-06-28 | 2016-06-24 | 181.870 | 46,743 | -9,714 | 0.01% | 8,501,161 |
| 2016-06-27 | 2016-06-23 | 183.677 | 56,457 | +6,227 | 0.01% | 10,369,847 |
| 2016-06-24 | 2016-06-22 | 183.476 | 50,230 | +722 | 0.01% | 9,216,008 |
| 2016-06-23 | 2016-06-21 | 184.078 | 49,508 | -324 | 0.01% | 9,113,353 |
| 2016-06-22 | 2016-06-20 | 181.268 | 49,832 | +3,463 | 0.01% | 9,032,948 |
| 2016-06-20 | 2016-06-16 | 177.655 | 46,369 | -25 | 0.01% | 8,237,671 |
| 2016-06-17 | 2016-06-15 | 179.060 | 46,394 | -6,028 | 0.01% | 8,307,304 |
| 2016-06-16 | 2016-06-14 | 178.257 | 52,422 | -20,175 | 0.01% | 9,344,585 |
| 2016-06-15 | 2016-06-13 | 178.056 | 72,597 | -50 | 0.01% | 12,926,345 |
| 2016-06-14 | 2016-06-10 | 183.075 | 72,647 | +3,611 | 0.01% | 13,299,826 |
| 2016-06-13 | 2016-06-08 | 184.681 | 69,036 | +20,201 | 0.01% | 12,749,610 |
| 2016-06-10 | 2016-06-07 | 184.681 | 48,835 | +921 | 0.01% | 9,018,877 |
| 2016-06-08 | 2016-06-06 | 182.874 | 47,914 | -9,963 | 0.01% | 8,762,222 |
| 2016-06-07 | 2016-06-03 | 173.841 | 57,877 | +2,242 | 0.01% | 10,061,375 |
| 2016-06-06 | 2016-06-02 | 170.428 | 55,635 | -3,985 | 0.01% | 9,481,766 |
| 2016-06-03 | 2016-06-01 | 169.224 | 59,620 | -1,246 | 0.01% | 10,089,113 |
| 2016-06-02 | 2016-05-31 | 168.822 | 60,866 | +7,572 | 0.01% | 10,275,529 |
| 2016-06-01 | 2016-05-30 | 168.220 | 53,294 | -12,628 | 0.01% | 8,965,113 |
| 2016-05-31 | 2016-05-27 | 166.413 | 65,922 | -249 | 0.01% | 10,970,296 |
| 2016-05-30 | 2016-05-26 | 166.213 | 66,171 | -13,201 | 0.01% | 10,998,450 |
| 2016-05-27 | 2016-05-25 | 166.614 | 79,372 | +26,726 | 0.01% | 13,224,488 |
| 2016-05-26 | 2016-05-24 | 165.209 | 52,646 | -4,235 | 0.01% | 8,697,585 |
| 2016-05-25 | 2016-05-23 | 166.012 | 56,881 | -348 | 0.01% | 9,442,917 |
| 2016-05-24 | 2016-05-20 | 167.818 | 57,229 | -2,068 | 0.01% | 9,604,083 |
| 2016-05-23 | 2016-05-19 | 165.811 | 59,297 | +249 | 0.01% | 9,832,099 |
| 2016-05-20 | 2016-05-18 | 166.614 | 59,048 | +4,484 | 0.01% | 9,838,225 |
| 2016-05-19 | 2016-05-17 | 167.216 | 54,564 | -2,441 | 0.01% | 9,123,987 |
| 2016-05-18 | 2016-05-16 | 166.213 | 57,005 | +4,932 | 0.01% | 9,474,946 |
| 2016-05-17 | 2016-05-13 | 167.417 | 52,073 | -1,943 | 0.01% | 8,717,904 |
| 2016-05-16 | 2016-05-12 | 167.216 | 54,016 | +4,384 | 0.01% | 9,032,352 |
| 2016-05-13 | 2016-05-11 | 165.610 | 49,632 | -2,641 | 0.01% | 8,219,571 |
| 2016-05-12 | 2016-05-10 | 168.019 | 52,273 | +2,267 | 0.01% | 8,782,868 |
| 2016-05-11 | 2016-05-09 | 167.818 | 50,006 | -4,295 | 0.01% | 8,391,930 |
| 2016-05-10 | 2016-05-06 | 162.800 | 54,301 | -4,732 | 0.01% | 8,840,201 |
| 2016-05-09 | 2016-05-05 | 166.012 | 59,033 | +2,989 | 0.01% | 9,800,175 |
| 2016-05-06 | 2016-05-04 | 167.417 | 56,044 | -3,512 | 0.01% | 9,382,717 |
| 2016-05-05 | 2016-05-03 | 166.413 | 59,556 | +3,736 | 0.01% | 9,910,909 |
| 2016-05-04 | 2016-04-29 | 169.023 | 55,820 | +2,252 | 0.01% | 9,434,858 |
| 2016-05-03 | 2016-04-28 | 173.640 | 53,568 | -274 | 0.01% | 9,301,543 |
| 2016-04-29 | 2016-04-27 | 172.034 | 53,842 | +4,484 | 0.01% | 9,262,654 |
| 2016-04-28 | 2016-04-26 | 175.246 | 49,358 | +174 | 0.01% | 8,649,784 |
| 2016-04-27 | 2016-04-25 | 174.041 | 49,184 | +2,391 | 0.01% | 8,560,052 |
| 2016-04-26 | 2016-04-22 | 171.432 | 46,793 | +922 | 0.01% | 8,021,807 |
| 2016-04-25 | 2016-04-21 | 174.242 | 45,871 | -3,986 | 0.01% | 7,992,661 |
| 2016-04-22 | 2016-04-20 | 172.636 | 49,857 | -249 | 0.01% | 8,607,124 |
| 2016-04-21 | 2016-04-19 | 172.435 | 50,106 | +3,238 | 0.01% | 8,640,052 |
| 2016-04-20 | 2016-04-18 | 167.618 | 46,868 | +1,819 | 0.01% | 7,855,907 |
| 2016-04-19 | 2016-04-15 | 171.432 | 45,049 | -100 | 0.01% | 7,722,830 |
| 2016-04-18 | 2016-04-14 | 173.038 | 45,149 | -9,266 | 0.01% | 7,812,479 |
| 2016-04-15 | 2016-04-13 | 171.231 | 54,415 | +8,593 | 0.01% | 9,317,537 |
| 2016-04-14 | 2016-04-12 | 167.618 | 45,822 | +225 | 0.01% | 7,680,579 |
| 2016-04-13 | 2016-04-11 | 165.610 | 45,597 | +4,060 | 0.01% | 7,551,334 |
| 2016-04-12 | 2016-04-08 | 164.406 | 41,537 | +996 | 0.01% | 6,828,927 |
| 2016-04-11 | 2016-04-07 | 159.588 | 40,541 | -648 | 0.01% | 6,469,862 |
| 2016-04-08 | 2016-04-06 | 160.993 | 41,189 | -2,989 | 0.01% | 6,631,153 |
| 2016-04-07 | 2016-04-05 | 157.581 | 44,178 | -5,654 | 0.01% | 6,961,602 |
| 2016-04-06 | 2016-04-01 | 160.391 | 49,832 | -52,306 | 0.01% | 7,992,609 |
| 2016-04-05 | 2016-03-31 | 175.826 | 102,138 | -18,930 | 0.01% | 17,958,471 |
| 2016-04-01 | 2016-03-30 | 177.277 | 121,068 | +20,976 | 0.02% | 21,462,565 |
| 2016-03-31 | 2016-03-29 | 172.508 | 100,092 | +965 | 0.01% | 17,266,680 |
| 2016-03-30 | 2016-03-24 | 170.849 | 99,127 | -1,206 | 0.01% | 16,935,785 |
| 2016-03-29 | 2016-03-23 | 173.752 | 100,333 | +3,858 | 0.01% | 17,433,074 |
| 2016-03-24 | 2016-03-22 | 173.545 | 96,475 | +4,462 | 0.01% | 16,742,735 |
| 2016-03-23 | 2016-03-21 | 178.106 | 92,013 | +699 | 0.01% | 16,388,096 |
| 2016-03-22 | 2016-03-18 | 175.826 | 91,314 | -97 | 0.01% | 16,055,335 |
| 2016-03-21 | 2016-03-17 | 174.996 | 91,411 | +18,424 | 0.01% | 15,996,577 |
| 2016-03-18 | 2016-03-16 | 174.167 | 72,987 | +30,867 | 0.01% | 12,711,914 |
| 2016-03-17 | 2016-03-15 | 172.715 | 42,120 | +241 | 0.01% | 7,274,774 |
| 2016-03-16 | 2016-03-14 | 173.959 | 41,879 | -15,072 | 0.01% | 7,285,249 |
| 2016-03-15 | 2016-03-11 | 169.813 | 56,951 | +4,365 | 0.01% | 9,671,000 |
| 2016-03-11 | 2016-03-09 | 180.387 | 52,586 | +2,653 | 0.01% | 9,485,834 |
| 2016-03-10 | 2016-03-08 | 179.558 | 49,933 | +6,270 | 0.01% | 8,965,855 |
| 2016-03-09 | 2016-03-07 | 180.802 | 43,663 | +265 | 0.01% | 7,894,347 |
| 2016-03-08 | 2016-03-04 | 178.728 | 43,398 | +217 | 0.01% | 7,756,452 |
| 2016-03-07 | 2016-03-03 | 172.715 | 43,181 | -6,752 | 0.01% | 7,458,025 |
| 2016-03-04 | 2016-03-02 | 171.679 | 49,933 | +4,341 | 0.01% | 8,572,434 |
| 2016-03-03 | 2016-03-01 | 163.385 | 45,592 | +723 | 0.01% | 7,449,052 |
| 2016-03-02 | 2016-02-29 | 161.934 | 44,869 | -17,363 | 0.01% | 7,265,802 |
| 2016-03-01 | 2016-02-26 | 162.141 | 62,232 | +6,511 | 0.01% | 10,090,360 |
| 2016-02-29 | 2016-02-25 | 159.653 | 55,721 | -3,376 | 0.01% | 8,896,020 |
| 2016-02-26 | 2016-02-24 | 163.178 | 59,097 | +11,334 | 0.01% | 9,643,314 |
| 2016-02-25 | 2016-02-23 | 164.629 | 47,763 | -8,199 | 0.01% | 7,863,181 |
| 2016-02-24 | 2016-02-22 | 168.154 | 55,962 | +14,228 | 0.01% | 9,410,230 |
| 2016-02-23 | 2016-02-19 | 164.214 | 41,734 | -4,100 | 0.01% | 6,853,325 |
| 2016-02-22 | 2016-02-18 | 159.446 | 45,834 | -20,931 | 0.01% | 7,308,029 |
| 2016-02-19 | 2016-02-17 | 156.128 | 66,765 | -32,796 | 0.01% | 10,423,894 |
| 2016-02-18 | 2016-02-16 | 155.713 | 99,561 | -724 | 0.01% | 15,502,985 |
| 2016-02-17 | 2016-02-15 | 152.189 | 100,285 | +28,215 | 0.01% | 15,262,237 |
| 2016-02-16 | 2016-02-12 | 150.530 | 72,070 | +31,590 | 0.01% | 10,848,690 |
| 2016-02-15 | 2016-02-11 | 149.493 | 40,480 | -21,028 | 0.01% | 6,051,484 |
| 2016-02-12 | 2016-02-05 | 154.677 | 61,508 | -12,540 | 0.01% | 9,513,856 |
| 2016-02-11 | 2016-02-04 | 147.420 | 74,048 | -241 | 0.01% | 10,916,140 |
| 2016-02-05 | 2016-02-03 | 144.517 | 74,289 | -2,170 | 0.01% | 10,736,023 |
| 2016-02-04 | 2016-02-02 | 148.664 | 76,459 | +35,569 | 0.01% | 11,366,687 |
| 2016-02-03 | 2016-02-01 | 148.664 | 40,890 | -23,391 | 0.01% | 6,078,864 |
| 2016-02-02 | 2016-01-29 | 149.286 | 64,281 | +2,845 | 0.01% | 9,596,244 |
| 2016-02-01 | 2016-01-28 | 148.249 | 61,436 | -9,887 | 0.01% | 9,107,834 |
| 2016-01-29 | 2016-01-27 | 146.798 | 71,323 | +23,874 | 0.01% | 10,470,056 |
| 2016-01-28 | 2016-01-26 | 147.005 | 47,449 | +11,816 | 0.01% | 6,975,245 |
| 2016-01-27 | 2016-01-25 | 150.737 | 35,633 | -28,455 | 0.00% | 5,371,220 |
| 2016-01-26 | 2016-01-22 | 150.323 | 64,088 | +6,752 | 0.01% | 9,633,872 |
| 2016-01-25 | 2016-01-21 | 147.420 | 57,336 | +29,179 | 0.01% | 8,452,460 |
| 2016-01-22 | 2016-01-20 | 151.152 | 28,157 | -193 | 0.00% | 4,255,985 |
| 2016-01-21 | 2016-01-19 | 158.202 | 28,350 | -11,093 | 0.00% | 4,485,013 |
| 2016-01-20 | 2016-01-18 | 153.225 | 39,443 | +12,298 | 0.01% | 6,043,667 |
| 2016-01-19 | 2016-01-15 | 156.543 | 27,145 | -14,951 | 0.00% | 4,249,354 |
| 2016-01-18 | 2016-01-14 | 161.104 | 42,096 | +724 | 0.01% | 6,781,847 |
| 2016-01-15 | 2016-01-13 | 161.726 | 41,372 | +9,887 | 0.01% | 6,690,942 |
| 2016-01-14 | 2016-01-12 | 162.763 | 31,485 | -15,916 | 0.00% | 5,124,594 |
| 2016-01-13 | 2016-01-11 | 165.458 | 47,401 | -18,665 | 0.01% | 7,842,898 |
| 2016-01-12 | 2016-01-08 | 170.020 | 66,066 | +28,456 | 0.01% | 11,232,541 |
| 2016-01-11 | 2016-01-07 | 173.545 | 37,610 | +2,170 | 0.01% | 6,527,020 |
| 2016-01-08 | 2016-01-06 | 175.411 | 35,440 | +2,411 | 0.00% | 6,216,561 |
| 2016-01-07 | 2016-01-05 | 176.240 | 33,029 | -241 | 0.00% | 5,821,039 |
| 2016-01-06 | 2016-01-04 | 175.826 | 33,270 | -28,118 | 0.00% | 5,849,716 |
| 2016-01-05 | 2015-12-31 | 178.314 | 61,388 | +18,328 | 0.01% | 10,946,319 |
| 2016-01-04 | 2015-12-29 | 179.143 | 43,060 | +5,642 | 0.01% | 7,713,898 |
| 2015-12-30 | 2015-12-28 | 178.936 | 37,418 | -17,362 | 0.01% | 6,695,415 |
| 2015-12-29 | 2015-12-24 | 181.009 | 54,780 | +11,575 | 0.01% | 9,915,678 |
| 2015-12-28 | 2015-12-22 | 177.692 | 43,205 | -19,388 | 0.01% | 7,677,167 |
| 2015-12-23 | 2015-12-21 | 175.411 | 62,593 | -5,306 | 0.01% | 10,979,493 |
| 2015-12-22 | 2015-12-18 | 176.240 | 67,899 | -14,469 | 0.01% | 11,966,536 |
| 2015-12-21 | 2015-12-17 | 176.448 | 82,368 | +10,852 | 0.01% | 14,533,634 |
| 2015-12-18 | 2015-12-16 | 175.411 | 71,516 | +13,842 | 0.01% | 12,544,684 |
| 2015-12-17 | 2015-12-15 | 174.582 | 57,674 | -19,316 | 0.01% | 10,068,814 |
| 2015-12-16 | 2015-12-14 | 174.789 | 76,990 | +21,945 | 0.01% | 13,456,993 |
| 2015-12-15 | 2015-12-11 | 176.033 | 55,045 | -8,682 | 0.01% | 9,689,731 |
| 2015-12-14 | 2015-12-10 | 179.558 | 63,727 | +9,839 | 0.01% | 11,442,674 |
| 2015-12-11 | 2015-12-09 | 181.424 | 53,888 | +4,895 | 0.01% | 9,776,564 |
| 2015-12-10 | 2015-12-08 | 183.290 | 48,993 | +8,055 | 0.01% | 8,979,920 |
| 2015-12-09 | 2015-12-07 | 185.363 | 40,938 | +337 | 0.01% | 7,588,401 |
| 2015-12-08 | 2015-12-04 | 183.705 | 40,601 | -16,976 | 0.01% | 7,458,588 |
| 2015-12-07 | 2015-12-03 | 184.119 | 57,577 | -19,775 | 0.01% | 10,601,032 |
| 2015-12-04 | 2015-12-02 | 186.193 | 77,352 | +24,597 | 0.01% | 14,402,372 |
| 2015-12-03 | 2015-12-01 | 185.363 | 52,755 | +21,463 | 0.01% | 9,778,839 |
| 2015-12-02 | 2015-11-30 | 184.534 | 31,292 | +9,549 | 0.00% | 5,774,435 |
| 2015-12-01 | 2015-11-27 | 184.949 | 21,743 | -25,658 | 0.00% | 4,021,337 |
| 2015-11-30 | 2015-11-26 | 190.132 | 47,401 | +5,788 | 0.01% | 9,012,452 |
| 2015-11-27 | 2015-11-25 | 188.888 | 41,613 | -6,440 | 0.01% | 7,860,199 |
| 2015-11-26 | 2015-11-24 | 189.510 | 48,053 | -2,170 | 0.01% | 9,106,528 |
| 2015-11-25 | 2015-11-23 | 189.717 | 50,223 | +4,100 | 0.01% | 9,528,179 |
| 2015-11-24 | 2015-11-20 | 190.339 | 46,123 | +10,369 | 0.01% | 8,779,027 |
| 2015-11-23 | 2015-11-19 | 185.778 | 35,754 | +12,805 | 0.00% | 6,642,305 |
| 2015-11-20 | 2015-11-18 | 181.838 | 22,949 | -97 | 0.00% | 4,173,011 |
| 2015-11-19 | 2015-11-17 | 183.705 | 23,046 | -11,044 | 0.00% | 4,233,655 |
| 2015-11-18 | 2015-11-16 | 179.558 | 34,090 | -965 | 0.00% | 6,121,122 |
| 2015-11-17 | 2015-11-13 | 184.534 | 35,055 | -17,362 | 0.00% | 6,468,836 |
| 2015-11-16 | 2015-11-12 | 187.437 | 52,417 | +26,767 | 0.01% | 9,824,868 |
| 2015-11-13 | 2015-11-11 | 182.460 | 25,650 | +3,521 | 0.00% | 4,680,111 |
| 2015-11-12 | 2015-11-10 | 185.571 | 22,129 | -4,558 | 0.00% | 4,106,492 |
| 2015-11-11 | 2015-11-09 | 189.717 | 26,687 | -116,571 | 0.00% | 5,062,989 |
| 2015-11-10 | 2015-11-06 | 196.352 | 143,258 | +121,056 | 0.02% | 28,129,046 |
| 2015-11-09 | 2015-11-05 | 198.633 | 22,202 | -16,108 | 0.00% | 4,410,052 |
| 2015-11-06 | 2015-11-04 | 199.877 | 38,310 | -10,659 | 0.01% | 7,657,294 |
| 2015-11-05 | 2015-11-03 | 194.694 | 48,969 | -11,599 | 0.01% | 9,533,952 |
| 2015-11-04 | 2015-11-02 | 190.754 | 60,568 | -193 | 0.01% | 11,553,597 |
| 2015-11-03 | 2015-10-30 | 192.206 | 60,761 | -32,266 | 0.01% | 11,678,600 |
| 2015-11-02 | 2015-10-29 | 193.450 | 93,027 | +32,314 | 0.01% | 17,996,034 |
| 2015-10-30 | 2015-10-28 | 194.694 | 60,713 | -3,400 | 0.01% | 11,820,434 |
| 2015-10-29 | 2015-10-27 | 196.352 | 64,113 | +4,148 | 0.01% | 12,588,739 |
| 2015-10-28 | 2015-10-26 | 195.523 | 59,965 | -868 | 0.01% | 11,724,536 |
| 2015-10-27 | 2015-10-23 | 196.145 | 60,833 | +1,639 | 0.01% | 11,932,090 |
| 2015-10-26 | 2015-10-22 | 192.413 | 59,194 | +459 | 0.01% | 11,389,688 |
| 2015-10-23 | 2015-10-20 | 191.584 | 58,735 | -5,065 | 0.01% | 11,252,657 |
| 2015-10-22 | 2015-10-19 | 193.242 | 63,800 | +1,134 | 0.01% | 12,328,855 |
| 2015-10-20 | 2015-10-16 | 197.182 | 62,666 | +5,064 | 0.01% | 12,356,590 |
| 2015-10-19 | 2015-10-15 | 191.584 | 57,602 | +120 | 0.01% | 11,035,593 |
| 2015-10-16 | 2015-10-14 | 189.717 | 57,482 | +965 | 0.01% | 10,905,338 |
| 2015-10-15 | 2015-10-13 | 187.851 | 56,517 | +1,423 | 0.01% | 10,616,795 |
| 2015-10-14 | 2015-10-12 | 189.925 | 55,094 | -458 | 0.01% | 10,463,716 |
| 2015-10-13 | 2015-10-09 | 188.473 | 55,552 | -24 | 0.01% | 10,470,073 |
| 2015-10-12 | 2015-10-08 | 190.132 | 55,576 | -1,954 | 0.01% | 10,566,783 |
| 2015-10-09 | 2015-10-07 | 190.547 | 57,530 | +1,037 | 0.01% | 10,962,157 |
| 2015-10-08 | 2015-10-06 | 187.022 | 56,493 | -7,524 | 0.01% | 10,565,434 |
| 2015-10-07 | 2015-10-05 | 186.400 | 64,017 | -21,944 | 0.01% | 11,932,767 |
| 2015-10-06 | 2015-10-02 | 183.705 | 85,961 | +18,809 | 0.01% | 15,791,425 |
| 2015-10-05 | 2015-09-30 | 180.387 | 67,152 | +9,164 | 0.01% | 12,113,352 |
| 2015-10-02 | 2015-09-29 | 178.936 | 57,988 | -6,559 | 0.01% | 10,376,122 |
| 2015-09-30 | 2015-09-25 | 182.046 | 64,547 | -2,894 | 0.01% | 11,750,510 |
| 2015-09-29 | 2015-09-24 | 179.765 | 67,441 | +2,894 | 0.01% | 12,123,534 |
| 2015-09-25 | 2015-09-23 | 182.046 | 64,547 | -8,681 | 0.01% | 11,750,510 |
| 2015-09-24 | 2015-09-22 | 186.607 | 73,228 | +3,376 | 0.01% | 13,664,880 |
| 2015-09-23 | 2015-09-21 | 184.949 | 69,852 | -10,611 | 0.01% | 12,919,028 |
| 2015-09-22 | 2015-09-18 | 184.949 | 80,463 | +5,546 | 0.01% | 14,881,518 |
| 2015-09-21 | 2015-09-17 | 181.838 | 74,917 | -32,796 | 0.01% | 13,622,792 |
| 2015-09-18 | 2015-09-16 | 182.460 | 107,713 | +5,547 | 0.01% | 19,653,366 |
| 2015-09-17 | 2015-09-15 | 177.070 | 102,166 | +12,539 | 0.01% | 18,090,493 |
| 2015-09-16 | 2015-09-14 | 178.106 | 89,627 | +4,341 | 0.01% | 15,963,134 |
| 2015-09-15 | 2015-09-11 | 178.106 | 85,286 | -15,192 | 0.01% | 15,189,975 |
| 2015-09-14 | 2015-09-10 | 180.387 | 100,478 | -22,427 | 0.01% | 18,124,932 |
| 2015-09-11 | 2015-09-09 | 185.156 | 122,905 | +15,192 | 0.02% | 22,756,589 |
| 2015-09-10 | 2015-09-08 | 179.350 | 107,713 | +30,626 | 0.01% | 19,318,365 |
| 2015-09-09 | 2015-09-07 | 166.288 | 77,087 | +4,100 | 0.01% | 12,818,631 |
| 2015-09-08 | 2015-09-04 | 167.532 | 72,987 | -11,575 | 0.01% | 12,227,651 |
| 2015-09-07 | 2015-09-02 | 171.886 | 84,562 | -13,264 | 0.01% | 14,535,030 |
| 2015-09-04 | 2015-09-01 | 178.551 | 97,826 | -5,064 | 0.01% | 17,466,920 |
| 2015-09-02 | 2015-08-31 | 183.802 | 102,890 | -37,014 | 0.01% | 18,911,428 |
| 2015-09-01 | 2015-08-28 | 182.752 | 139,904 | +47,367 | 0.02% | 25,567,749 |
| 2015-08-31 | 2015-08-27 | 187.583 | 92,537 | +9,664 | 0.01% | 17,358,412 |
| 2015-08-28 | 2015-08-26 | 175.610 | 82,873 | +857 | 0.01% | 14,553,332 |
| 2015-08-27 | 2015-08-25 | 177.080 | 82,016 | +143 | 0.01% | 14,523,433 |
| 2015-08-26 | 2015-08-24 | 175.610 | 81,873 | -13,092 | 0.01% | 14,377,722 |
| 2015-08-25 | 2015-08-21 | 184.433 | 94,965 | -1,190 | 0.01% | 17,514,639 |
| 2015-08-24 | 2015-08-20 | 186.953 | 96,155 | +9,426 | 0.01% | 17,976,494 |
| 2015-08-21 | 2015-08-19 | 185.273 | 86,729 | +7,474 | 0.01% | 16,068,526 |
| 2015-08-20 | 2015-08-18 | 185.483 | 79,255 | -428 | 0.01% | 14,700,445 |
| 2015-08-19 | 2015-08-17 | 190.944 | 79,683 | +1,190 | 0.01% | 15,215,025 |
| 2015-08-18 | 2015-08-14 | 193.045 | 78,493 | -72 | 0.01% | 15,152,683 |
| 2015-08-17 | 2015-08-13 | 192.835 | 78,565 | +3,975 | 0.01% | 15,150,079 |
| 2015-08-14 | 2015-08-12 | 190.944 | 74,590 | +5,737 | 0.01% | 14,242,545 |
| 2015-08-13 | 2015-08-11 | 198.507 | 68,853 | +5,712 | 0.01% | 13,667,774 |
| 2015-08-12 | 2015-08-10 | 198.717 | 63,141 | -3,332 | 0.01% | 12,547,168 |
| 2015-08-11 | 2015-08-07 | 202.918 | 66,473 | -95 | 0.01% | 13,488,558 |
| 2015-08-10 | 2015-08-06 | 202.288 | 66,568 | +3,094 | 0.01% | 13,465,885 |
| 2015-08-07 | 2015-08-05 | 205.229 | 63,474 | -1,190 | 0.01% | 13,026,674 |
| 2015-08-06 | 2015-08-04 | 202.498 | 64,664 | +2,309 | 0.01% | 13,094,313 |
| 2015-08-05 | 2015-08-03 | 202.288 | 62,355 | -4,451 | 0.01% | 12,613,647 |
| 2015-08-04 | 2015-07-31 | 206.699 | 66,806 | -3,095 | 0.01% | 13,808,728 |
| 2015-08-03 | 2015-07-30 | 206.909 | 69,901 | +9,760 | 0.01% | 14,463,145 |
| 2015-07-31 | 2015-07-29 | 208.379 | 60,141 | -2,857 | 0.01% | 12,532,146 |
| 2015-07-30 | 2015-07-28 | 209.430 | 62,998 | +4,761 | 0.01% | 13,193,652 |
| 2015-07-29 | 2015-07-27 | 210.270 | 58,237 | -714 | 0.01% | 12,245,490 |
| 2015-07-28 | 2015-07-24 | 216.782 | 58,951 | +3,570 | 0.01% | 12,779,504 |
| 2015-07-27 | 2015-07-23 | 216.782 | 55,381 | -4,665 | 0.01% | 12,005,593 |
| 2015-07-24 | 2015-07-22 | 217.622 | 60,046 | +2,428 | 0.01% | 13,067,333 |
| 2015-07-23 | 2015-07-21 | 220.563 | 57,618 | -5,451 | 0.01% | 12,708,392 |
| 2015-07-22 | 2015-07-20 | 221.193 | 63,069 | +3,094 | 0.01% | 13,950,425 |
| 2015-07-21 | 2015-07-17 | 221.403 | 59,975 | -5,712 | 0.01% | 13,278,652 |
| 2015-07-20 | 2015-07-16 | 220.773 | 65,687 | -4,523 | 0.01% | 14,501,912 |
| 2015-07-17 | 2015-07-15 | 217.202 | 70,210 | +12,211 | 0.01% | 15,249,746 |
| 2015-07-16 | 2015-07-14 | 221.193 | 57,999 | +3,856 | 0.01% | 12,828,976 |
| 2015-07-15 | 2015-07-13 | 222.243 | 54,143 | +1,618 | 0.01% | 12,032,922 |
| 2015-07-14 | 2015-07-10 | 216.572 | 52,525 | -1,356 | 0.01% | 11,375,430 |
| 2015-07-13 | 2015-07-09 | 212.160 | 53,881 | -71,385 | 0.01% | 11,431,419 |
| 2015-07-10 | 2015-07-08 | 206.699 | 125,266 | +22,613 | 0.02% | 25,892,347 |
| 2015-07-09 | 2015-07-07 | 217.412 | 102,653 | +27,849 | 0.01% | 22,317,992 |
| 2015-07-08 | 2015-07-06 | 218.672 | 74,804 | +17,924 | 0.01% | 16,357,565 |
| 2015-07-07 | 2015-07-03 | 216.992 | 56,880 | +2,784 | 0.01% | 12,342,497 |
| 2015-07-06 | 2015-07-02 | 218.042 | 54,096 | -2,642 | 0.01% | 11,795,208 |
| 2015-07-03 | 2015-06-30 | 216.782 | 56,738 | -28,420 | 0.01% | 12,299,766 |
| 2015-07-02 | 2015-06-29 | 213.421 | 85,158 | +27,611 | 0.01% | 18,174,492 |
| 2015-06-29 | 2015-06-25 | 221.403 | 57,547 | -3,927 | 0.01% | 12,741,085 |
| 2015-06-26 | 2015-06-24 | 221.613 | 61,474 | +3,927 | 0.01% | 13,623,448 |
| 2015-06-25 | 2015-06-23 | 221.613 | 57,547 | +14,948 | 0.01% | 12,753,173 |
| 2015-06-24 | 2015-06-22 | 222.663 | 42,599 | -15,376 | 0.01% | 9,485,241 |
| 2015-06-23 | 2015-06-19 | 220.143 | 57,975 | -1,809 | 0.01% | 12,762,776 |
| 2015-06-22 | 2015-06-18 | 218.882 | 59,784 | +2,332 | 0.01% | 13,085,665 |
| 2015-06-19 | 2015-06-17 | 216.782 | 57,452 | -1,214 | 0.01% | 12,454,548 |
| 2015-06-18 | 2015-06-16 | 215.521 | 58,666 | +929 | 0.01% | 12,643,781 |
| 2015-06-17 | 2015-06-15 | 217.832 | 57,737 | -1,928 | 0.01% | 12,576,972 |
| 2015-06-16 | 2015-06-12 | 219.303 | 59,665 | +1,475 | 0.01% | 13,084,685 |
| 2015-06-15 | 2015-06-11 | 217.412 | 58,190 | +453 | 0.01% | 12,651,203 |
| 2015-06-12 | 2015-06-10 | 216.362 | 57,737 | -3,690 | 0.01% | 12,492,074 |
| 2015-06-11 | 2015-06-09 | 218.882 | 61,427 | -12,853 | 0.01% | 13,445,289 |
| 2015-06-10 | 2015-06-08 | 220.983 | 74,280 | +7,379 | 0.01% | 16,414,617 |
| 2015-06-09 | 2015-06-05 | 224.764 | 66,901 | -1,452 | 0.01% | 15,036,941 |
| 2015-06-08 | 2015-06-04 | 227.285 | 68,353 | +1,452 | 0.01% | 15,535,597 |
| 2015-06-05 | 2015-06-03 | 228.755 | 66,901 | +928 | 0.01% | 15,303,952 |
| 2015-06-04 | 2015-06-02 | 227.915 | 65,973 | +238 | 0.01% | 15,036,234 |
| 2015-06-02 | 2015-05-29 | 224.764 | 65,735 | -32,015 | 0.01% | 14,774,866 |
| 2015-06-01 | 2015-05-28 | 225.394 | 97,750 | +32,372 | 0.01% | 22,032,288 |
| 2015-05-29 | 2015-05-27 | 228.125 | 65,378 | -24 | 0.01% | 14,914,358 |
| 2015-05-27 | 2015-05-22 | 231.906 | 65,402 | +24 | 0.01% | 15,167,123 |
| 2015-05-26 | 2015-05-21 | 231.486 | 65,378 | -738 | 0.01% | 15,134,091 |
| 2015-05-22 | 2015-05-20 | 228.755 | 66,116 | +952 | 0.01% | 15,124,379 |
| 2015-05-21 | 2015-05-19 | 231.276 | 65,164 | +48 | 0.01% | 15,070,865 |
| 2015-05-20 | 2015-05-18 | 231.486 | 65,116 | -1,405 | 0.01% | 15,073,442 |
| 2015-05-19 | 2015-05-15 | 235.267 | 66,521 | -452 | 0.01% | 15,650,200 |
| 2015-05-18 | 2015-05-14 | 232.746 | 66,973 | -1,999 | 0.01% | 15,587,721 |
| 2015-05-15 | 2015-05-13 | 232.536 | 68,972 | +2,071 | 0.01% | 16,038,493 |
| 2015-05-14 | 2015-05-12 | 233.797 | 66,901 | +23 | 0.01% | 15,641,229 |
| 2015-05-13 | 2015-05-11 | 236.948 | 66,878 | -52,009 | 0.01% | 15,846,578 |
| 2015-05-12 | 2015-05-08 | 237.998 | 118,887 | +10,712 | 0.02% | 28,294,850 |
| 2015-05-11 | 2015-05-07 | 235.477 | 108,175 | -2,619 | 0.01% | 25,472,738 |
| 2015-05-08 | 2015-05-06 | 238.838 | 110,794 | -10,068 | 0.02% | 26,461,827 |
| 2015-05-06 | 2015-05-04 | 246.820 | 120,862 | +81,120 | 0.02% | 29,831,202 |
| 2015-05-05 | 2015-04-30 | 235.477 | 39,742 | -63,792 | 0.01% | 9,358,332 |
| 2015-05-04 | 2015-04-29 | 234.427 | 103,534 | +21,661 | 0.01% | 24,271,147 |
| 2015-04-30 | 2015-04-28 | 253.910 | 81,873 | -1,738 | 0.01% | 20,788,338 |
| 2015-04-29 | 2015-04-27 | 251.978 | 83,611 | +21,815 | 0.01% | 21,068,122 |
| 2015-04-28 | 2015-04-24 | 248.544 | 61,796 | +932 | 0.01% | 15,359,010 |
| 2015-04-27 | 2015-04-23 | 243.607 | 60,864 | -13,744 | 0.01% | 14,826,910 |
| 2015-04-24 | 2015-04-22 | 244.466 | 74,608 | +2,795 | 0.01% | 18,239,101 |
| 2015-04-23 | 2015-04-21 | 241.461 | 71,813 | +20,570 | 0.01% | 17,340,032 |
| 2015-04-22 | 2015-04-20 | 237.812 | 51,243 | -18,706 | 0.01% | 12,186,209 |
| 2015-04-21 | 2015-04-17 | 239.744 | 69,949 | +17,472 | 0.01% | 16,769,843 |
| 2015-04-20 | 2015-04-16 | 238.885 | 52,477 | +12,929 | 0.01% | 12,535,985 |
| 2015-04-17 | 2015-04-15 | 244.036 | 39,548 | +11,182 | 0.01% | 9,651,155 |
| 2015-04-16 | 2015-04-14 | 246.183 | 28,366 | +1,630 | 0.00% | 6,983,222 |
| 2015-04-15 | 2015-04-13 | 246.612 | 26,736 | -5,730 | 0.00% | 6,593,420 |
| 2015-04-14 | 2015-04-10 | 252.622 | 32,466 | +4,845 | 0.00% | 8,201,618 |
| 2015-04-13 | 2015-04-09 | 251.763 | 27,621 | -116 | 0.00% | 6,953,953 |
| 2015-04-10 | 2015-04-08 | 241.461 | 27,737 | -699 | 0.00% | 6,697,401 |
| 2015-04-09 | 2015-04-02 | 237.168 | 28,436 | -1,747 | 0.00% | 6,744,117 |
| 2015-04-08 | 2015-04-01 | 233.949 | 30,183 | +2,096 | 0.00% | 7,061,276 |
| 2015-04-02 | 2015-03-31 | 232.446 | 28,087 | +70 | 0.00% | 6,528,721 |
| 2015-04-01 | 2015-03-30 | 231.373 | 28,017 | -1,002 | 0.00% | 6,482,383 |
| 2015-03-31 | 2015-03-27 | 230.085 | 29,019 | +2,097 | 0.00% | 6,676,849 |
| 2015-03-30 | 2015-03-26 | 228.798 | 26,922 | +233 | 0.00% | 6,159,690 |
| 2015-03-27 | 2015-03-25 | 226.007 | 26,689 | -9,784 | 0.00% | 6,031,912 |
| 2015-03-26 | 2015-03-24 | 223.646 | 36,473 | +8,852 | 0.01% | 8,157,057 |
| 2015-03-24 | 2015-03-20 | 227.510 | 27,621 | +932 | 0.00% | 6,284,049 |
| 2015-03-23 | 2015-03-19 | 227.510 | 26,689 | -16,563 | 0.00% | 6,072,010 |
| 2015-03-19 | 2015-03-17 | 213.559 | 43,252 | +15,422 | 0.01% | 9,236,844 |
| 2015-03-18 | 2015-03-16 | 217.851 | 27,830 | +7,664 | 0.00% | 6,062,804 |
| 2015-03-16 | 2015-03-12 | 227.939 | 20,166 | -2,330 | 0.00% | 4,596,620 |
| 2015-03-13 | 2015-03-11 | 230.944 | 22,496 | +466 | 0.00% | 5,195,315 |
| 2015-03-12 | 2015-03-10 | 230.085 | 22,030 | -5,125 | 0.00% | 5,068,782 |
| 2015-03-11 | 2015-03-09 | 233.734 | 27,155 | +8,154 | 0.00% | 6,347,051 |
| 2015-03-10 | 2015-03-06 | 236.095 | 19,001 | -2,353 | 0.00% | 4,486,043 |
| 2015-03-09 | 2015-03-05 | 235.666 | 21,354 | +3,541 | 0.00% | 5,032,409 |
| 2015-03-06 | 2015-03-04 | 241.461 | 17,813 | +838 | 0.00% | 4,301,143 |
| 2015-03-05 | 2015-03-03 | 243.822 | 16,975 | -10,855 | 0.00% | 4,138,876 |
| 2015-03-04 | 2015-03-02 | 242.319 | 27,830 | -9,062 | 0.00% | 6,743,750 |
| 2015-03-03 | 2015-02-27 | 242.749 | 36,892 | -30,308 | 0.01% | 8,955,485 |
| 2015-03-02 | 2015-02-26 | 250.046 | 67,200 | +48,688 | 0.01% | 16,803,104 |
| 2015-02-27 | 2015-02-25 | 253.695 | 18,512 | +652 | 0.00% | 4,696,401 |
| 2015-02-25 | 2015-02-23 | 259.490 | 17,860 | -1,421 | 0.00% | 4,634,491 |
| 2015-02-24 | 2015-02-18 | 256.700 | 19,281 | +466 | 0.00% | 4,949,428 |
| 2015-02-23 | 2015-02-16 | 258.846 | 18,815 | -3,331 | 0.00% | 4,870,189 |
| 2015-02-17 | 2015-02-13 | 257.129 | 22,146 | +2,865 | 0.00% | 5,694,380 |
| 2015-02-16 | 2015-02-12 | 253.266 | 19,281 | +1,072 | 0.00% | 4,883,215 |
| 2015-02-13 | 2015-02-11 | 256.056 | 18,209 | +419 | 0.00% | 4,662,522 |
| 2015-02-12 | 2015-02-10 | 260.563 | 17,790 | -419 | 0.00% | 4,635,418 |
| 2015-02-11 | 2015-02-09 | 256.700 | 18,209 | +466 | 0.00% | 4,674,246 |
| 2015-02-09 | 2015-02-05 | 265.929 | 17,743 | -2,912 | 0.00% | 4,718,377 |
| 2015-02-06 | 2015-02-04 | 264.856 | 20,655 | +2,329 | 0.00% | 5,470,596 |
| 2015-02-05 | 2015-02-03 | 262.924 | 18,326 | +233 | 0.00% | 4,818,347 |
| 2015-02-04 | 2015-02-02 | 269.578 | 18,093 | -3,261 | 0.00% | 4,877,469 |
| 2015-02-03 | 2015-01-30 | 270.436 | 21,354 | +722 | 0.00% | 5,774,895 |
| 2015-02-02 | 2015-01-29 | 269.148 | 20,632 | -3,308 | 0.00% | 5,553,070 |
| 2015-01-30 | 2015-01-28 | 268.290 | 23,940 | -606 | 0.00% | 6,422,860 |
| 2015-01-29 | 2015-01-27 | 264.212 | 24,546 | +932 | 0.00% | 6,485,345 |
| 2015-01-28 | 2015-01-26 | 262.924 | 23,614 | +233 | 0.00% | 6,208,690 |
| 2015-01-27 | 2015-01-23 | 264.856 | 23,381 | +1,165 | 0.00% | 6,192,593 |
| 2015-01-26 | 2015-01-22 | 259.919 | 22,216 | +932 | 0.00% | 5,774,366 |
| 2015-01-23 | 2015-01-21 | 259.275 | 21,284 | -2,330 | 0.00% | 5,518,417 |
| 2015-01-22 | 2015-01-20 | 254.768 | 23,614 | +2,609 | 0.00% | 6,016,094 |
| 2015-01-21 | 2015-01-19 | 254.339 | 21,005 | -46 | 0.00% | 5,342,387 |
| 2015-01-20 | 2015-01-16 | 257.988 | 21,051 | -3,238 | 0.00% | 5,430,896 |
| 2015-01-19 | 2015-01-15 | 261.636 | 24,289 | -3,728 | 0.00% | 6,354,884 |
| 2015-01-16 | 2015-01-14 | 259.919 | 28,017 | +7,222 | 0.00% | 7,282,158 |
| 2015-01-15 | 2015-01-13 | 262.495 | 20,795 | -3,960 | 0.00% | 5,458,580 |
| 2015-01-14 | 2015-01-12 | 261.851 | 24,755 | -1,282 | 0.00% | 6,482,120 |
| 2015-01-13 | 2015-01-09 | 254.768 | 26,037 | +932 | 0.00% | 6,633,397 |
| 2015-01-12 | 2015-01-08 | 249.832 | 25,105 | +1,281 | 0.00% | 6,272,021 |
| 2015-01-09 | 2015-01-07 | 245.110 | 23,824 | +1,911 | 0.00% | 5,839,492 |
| 2015-01-08 | 2015-01-06 | 244.680 | 21,913 | -6,966 | 0.00% | 5,361,681 |
| 2015-01-07 | 2015-01-05 | 247.900 | 28,879 | -629 | 0.00% | 7,159,100 |
| 2015-01-06 | 2015-01-02 | 245.754 | 29,508 | +7,618 | 0.00% | 7,251,696 |
| 2015-01-05 | 2014-12-31 | 240.388 | 21,890 | -10,064 | 0.00% | 5,262,088 |
| 2015-01-02 | 2014-12-29 | 241.461 | 31,954 | -443 | 0.00% | 7,715,642 |
| 2014-12-30 | 2014-12-24 | 238.671 | 32,397 | +8,200 | 0.00% | 7,732,215 |
| 2014-12-29 | 2014-12-22 | 237.383 | 24,197 | +47 | 0.00% | 5,743,954 |
| 2014-12-23 | 2014-12-19 | 235.666 | 24,150 | +2,796 | 0.00% | 5,691,330 |
| 2014-12-22 | 2014-12-18 | 233.520 | 21,354 | -862 | 0.00% | 4,986,576 |
| 2014-12-19 | 2014-12-17 | 233.520 | 22,216 | -3,495 | 0.00% | 5,187,870 |
| 2014-12-18 | 2014-12-16 | 235.451 | 25,711 | +2,004 | 0.00% | 6,053,686 |
| 2014-12-17 | 2014-12-15 | 236.954 | 23,707 | -1,398 | 0.00% | 5,617,460 |
| 2014-12-16 | 2014-12-12 | 237.812 | 25,105 | +2,283 | 0.00% | 5,970,274 |
| 2014-12-15 | 2014-12-11 | 232.876 | 22,822 | -186 | 0.00% | 5,314,688 |
| 2014-12-12 | 2014-12-10 | 236.310 | 23,008 | -11,113 | 0.00% | 5,437,015 |
| 2014-12-11 | 2014-12-09 | 236.524 | 34,121 | -2,562 | 0.00% | 8,070,448 |
| 2014-12-10 | 2014-12-08 | 238.885 | 36,683 | -1,631 | 0.01% | 8,763,030 |
| 2014-12-09 | 2014-12-05 | 236.954 | 38,314 | +13,978 | 0.01% | 9,078,642 |
| 2014-12-08 | 2014-12-04 | 236.095 | 24,336 | +1,864 | 0.00% | 5,745,611 |
| 2014-12-05 | 2014-12-03 | 235.237 | 22,472 | -5,871 | 0.00% | 5,286,237 |
| 2014-12-04 | 2014-12-02 | 235.880 | 28,343 | -5,358 | 0.00% | 6,685,560 |
| 2014-12-03 | 2014-12-01 | 235.022 | 33,701 | -3,727 | 0.00% | 7,920,475 |
| 2014-12-02 | 2014-11-28 | 240.173 | 37,428 | -2,772 | 0.01% | 8,989,200 |
| 2014-12-01 | 2014-11-27 | 242.319 | 40,200 | -7,222 | 0.01% | 9,741,241 |
| 2014-11-28 | 2014-11-26 | 242.963 | 47,422 | +16,773 | 0.01% | 11,521,807 |
| 2014-11-27 | 2014-11-25 | 241.246 | 30,649 | +2,096 | 0.00% | 7,393,957 |
| 2014-11-26 | 2014-11-24 | 240.602 | 28,553 | +3,961 | 0.00% | 6,869,920 |
| 2014-11-25 | 2014-11-21 | 236.739 | 24,592 | -3,262 | 0.00% | 5,821,886 |
| 2014-11-24 | 2014-11-20 | 236.095 | 27,854 | +2,330 | 0.00% | 6,576,193 |
| 2014-11-21 | 2014-11-19 | 236.095 | 25,524 | -1,654 | 0.00% | 6,026,092 |
| 2014-11-20 | 2014-11-18 | 235.666 | 27,178 | -6,057 | 0.00% | 6,404,926 |
| 2014-11-18 | 2014-11-14 | 239.529 | 33,235 | -2,027 | 0.00% | 7,960,754 |
| 2014-11-17 | 2014-11-13 | 240.173 | 35,262 | +3,029 | 0.00% | 8,468,985 |
| 2014-11-14 | 2014-11-12 | 240.173 | 32,233 | -9,552 | 0.00% | 7,741,500 |
| 2014-11-12 | 2014-11-10 | 236.310 | 41,785 | +18,870 | 0.01% | 9,874,203 |
| 2014-11-11 | 2014-11-07 | 236.310 | 22,915 | -17,775 | 0.00% | 5,415,038 |
| 2014-11-10 | 2014-11-06 | 236.095 | 40,690 | +1,631 | 0.01% | 9,606,710 |
| 2014-11-07 | 2014-11-05 | 236.954 | 39,059 | -5,358 | 0.01% | 9,255,172 |
| 2014-11-06 | 2014-11-04 | 237.383 | 44,417 | +3,960 | 0.01% | 10,543,836 |
| 2014-11-05 | 2014-11-03 | 241.890 | 40,457 | -3,261 | 0.01% | 9,786,151 |
| 2014-11-04 | 2014-10-31 | 245.968 | 43,718 | +233 | 0.01% | 10,753,237 |
| 2014-11-03 | 2014-10-30 | 242.105 | 43,485 | -44,029 | 0.01% | 10,527,928 |
| 2014-10-31 | 2014-10-29 | 243.178 | 87,514 | +24,460 | 0.01% | 21,281,477 |
| 2014-10-30 | 2014-10-28 | 240.388 | 63,054 | +16,540 | 0.01% | 15,157,409 |
| 2014-10-29 | 2014-10-27 | 237.383 | 46,514 | +3,029 | 0.01% | 11,041,628 |
| 2014-10-28 | 2014-10-24 | 239.315 | 43,485 | -4,659 | 0.01% | 10,406,595 |
| 2014-10-27 | 2014-10-23 | 241.461 | 48,144 | +1,630 | 0.01% | 11,624,894 |
| 2014-10-24 | 2014-10-22 | 241.246 | 46,514 | +12,580 | 0.01% | 11,221,329 |
| 2014-10-23 | 2014-10-21 | 236.310 | 33,934 | -7,455 | 0.00% | 8,018,935 |
| 2014-10-22 | 2014-10-20 | 236.954 | 41,389 | +8,853 | 0.01% | 9,807,274 |
| 2014-10-21 | 2014-10-17 | 237.598 | 32,536 | -1,538 | 0.00% | 7,730,473 |
| 2014-10-20 | 2014-10-16 | 235.451 | 34,074 | +1,165 | 0.00% | 8,022,765 |
| 2014-10-17 | 2014-10-15 | 237.168 | 32,909 | -5,358 | 0.00% | 7,804,971 |
| 2014-10-16 | 2014-10-14 | 237.168 | 38,267 | +5,405 | 0.01% | 9,075,718 |
| 2014-10-15 | 2014-10-13 | 237.598 | 32,862 | +10,250 | 0.00% | 7,807,930 |
| 2014-10-14 | 2014-10-10 | 237.812 | 22,612 | -1,794 | 0.00% | 5,377,409 |
| 2014-10-13 | 2014-10-09 | 241.461 | 24,406 | +2,796 | 0.00% | 5,893,095 |
| 2014-10-10 | 2014-10-08 | 241.032 | 21,610 | -1,631 | 0.00% | 5,208,694 |
| 2014-10-09 | 2014-10-07 | 243.178 | 23,241 | +1,863 | 0.00% | 5,651,699 |
| 2014-10-08 | 2014-10-06 | 243.393 | 21,378 | +210 | 0.00% | 5,203,247 |
| 2014-10-07 | 2014-10-03 | 237.598 | 21,168 | -3,331 | 0.00% | 5,029,465 |
| 2014-10-06 | 2014-09-30 | 236.954 | 24,499 | -15,166 | 0.00% | 5,805,127 |
| 2014-10-03 | 2014-09-29 | 236.954 | 39,665 | +15,608 | 0.01% | 9,398,766 |
| 2014-09-30 | 2014-09-26 | 246.183 | 24,057 | +746 | 0.00% | 5,922,420 |
| 2014-09-29 | 2014-09-25 | 247.041 | 23,311 | -19,009 | 0.00% | 5,758,781 |
| 2014-09-26 | 2014-09-24 | 248.544 | 42,320 | -11,415 | 0.01% | 10,518,372 |
| 2014-09-25 | 2014-09-23 | 248.544 | 53,735 | +11,252 | 0.01% | 13,355,499 |
| 2014-09-24 | 2014-09-22 | 250.475 | 42,483 | +8,386 | 0.01% | 10,640,949 |
| 2014-09-23 | 2014-09-19 | 253.910 | 34,097 | +11,648 | 0.00% | 8,657,554 |
| 2014-09-22 | 2014-09-18 | 257.558 | 22,449 | -9,854 | 0.00% | 5,781,926 |
| 2014-09-19 | 2014-09-17 | 259.705 | 32,303 | -12,580 | 0.00% | 8,389,238 |
| 2014-09-18 | 2014-09-16 | 257.344 | 44,883 | -3,727 | 0.01% | 11,550,356 |
| 2014-09-17 | 2014-09-15 | 259.919 | 48,610 | -12,906 | 0.01% | 12,634,675 |
| 2014-09-16 | 2014-09-12 | 267.238 | 61,516 | +17,239 | 0.01% | 16,439,411 |
| 2014-09-15 | 2014-09-11 | 268.970 | 44,277 | +4,089 | 0.01% | 11,909,206 |
| 2014-09-12 | 2014-09-10 | 267.021 | 40,188 | -1,617 | 0.01% | 10,731,057 |
| 2014-09-11 | 2014-09-08 | 272.219 | 41,805 | +924 | 0.01% | 11,380,112 |
| 2014-09-10 | 2014-09-05 | 270.270 | 40,881 | -46 | 0.01% | 11,048,902 |
| 2014-09-08 | 2014-09-04 | 272.435 | 40,927 | -8,843 | 0.01% | 11,149,967 |
| 2014-09-05 | 2014-09-03 | 269.837 | 49,770 | +6,926 | 0.01% | 13,429,774 |
| 2014-09-04 | 2014-09-02 | 263.340 | 42,844 | -15,422 | 0.01% | 11,282,533 |
| 2014-09-03 | 2014-09-01 | 260.091 | 58,266 | +17,547 | 0.01% | 15,154,487 |
| 2014-09-02 | 2014-08-29 | 262.474 | 40,719 | +10,620 | 0.01% | 10,687,663 |
| 2014-09-01 | 2014-08-28 | 263.990 | 30,099 | +208 | 0.00% | 7,945,821 |
| 2014-08-29 | 2014-08-27 | 265.289 | 29,891 | -4,618 | 0.00% | 7,929,751 |
| 2014-08-28 | 2014-08-26 | 268.754 | 34,509 | -14,545 | 0.00% | 9,274,429 |
| 2014-08-27 | 2014-08-25 | 268.970 | 49,054 | -1,409 | 0.01% | 13,194,078 |
| 2014-08-26 | 2014-08-22 | 268.321 | 50,463 | -2,771 | 0.01% | 13,540,272 |
| 2014-08-25 | 2014-08-21 | 265.072 | 53,234 | +26,551 | 0.01% | 14,110,862 |
| 2014-08-22 | 2014-08-20 | 266.155 | 26,683 | -10,666 | 0.00% | 7,101,818 |
| 2014-08-21 | 2014-08-19 | 259.009 | 37,349 | +5,079 | 0.01% | 9,673,712 |
| 2014-08-20 | 2014-08-18 | 256.410 | 32,270 | -1,616 | 0.00% | 8,274,346 |
| 2014-08-19 | 2014-08-15 | 256.626 | 33,886 | -38,095 | 0.00% | 8,696,043 |
| 2014-08-18 | 2014-08-14 | 253.378 | 71,981 | +10,297 | 0.01% | 18,238,401 |
| 2014-08-15 | 2014-08-13 | 256.626 | 61,684 | +18,701 | 0.01% | 15,829,744 |
| 2014-08-14 | 2014-08-12 | 259.442 | 42,983 | -8,749 | 0.01% | 11,151,584 |
| 2014-08-13 | 2014-08-11 | 260.525 | 51,732 | +8,773 | 0.01% | 13,477,456 |
| 2014-08-12 | 2014-08-08 | 257.060 | 42,959 | +3,694 | 0.01% | 11,043,021 |
| 2014-08-11 | 2014-08-07 | 259.875 | 39,265 | -23,457 | 0.01% | 10,203,986 |
| 2014-08-08 | 2014-08-06 | 259.658 | 62,722 | -21,703 | 0.01% | 16,286,287 |
| 2014-08-07 | 2014-08-05 | 259.875 | 84,425 | +4,848 | 0.01% | 21,939,935 |
| 2014-08-06 | 2014-08-04 | 266.155 | 79,577 | -6,002 | 0.01% | 21,179,830 |
| 2014-08-05 | 2014-08-01 | 264.856 | 85,579 | -24,451 | 0.01% | 22,666,094 |
| 2014-08-04 | 2014-07-31 | 269.404 | 110,030 | +22,696 | 0.02% | 29,642,478 |
| 2014-08-01 | 2014-07-30 | 271.786 | 87,334 | +18,239 | 0.01% | 23,736,140 |
| 2014-07-31 | 2014-07-29 | 262.907 | 69,095 | +16,393 | 0.01% | 18,165,540 |
| 2014-07-30 | 2014-07-28 | 263.990 | 52,702 | +4,156 | 0.01% | 13,912,777 |
| 2014-07-29 | 2014-07-25 | 263.123 | 48,546 | -9,028 | 0.01% | 12,773,583 |
| 2014-07-28 | 2014-07-24 | 264.206 | 57,574 | +14,315 | 0.01% | 15,211,402 |
| 2014-07-25 | 2014-07-23 | 258.792 | 43,259 | -3,763 | 0.01% | 11,195,085 |
| 2014-07-24 | 2014-07-22 | 251.212 | 47,022 | +3,047 | 0.01% | 11,812,508 |
| 2014-07-23 | 2014-07-21 | 245.798 | 43,975 | +693 | 0.01% | 10,808,980 |
| 2014-07-22 | 2014-07-18 | 247.747 | 43,282 | -393 | 0.01% | 10,723,001 |
| 2014-07-21 | 2014-07-17 | 246.448 | 43,675 | +601 | 0.01% | 10,763,616 |
| 2014-07-18 | 2014-07-16 | 247.964 | 43,074 | -6,742 | 0.01% | 10,680,798 |
| 2014-07-17 | 2014-07-15 | 244.066 | 49,816 | +3,879 | 0.01% | 12,158,382 |
| 2014-07-16 | 2014-07-14 | 244.066 | 45,937 | -2,091 | 0.01% | 11,211,651 |
| 2014-07-15 | 2014-07-11 | 245.149 | 48,028 | +2,078 | 0.01% | 11,773,998 |
| 2014-07-14 | 2014-07-10 | 242.550 | 45,950 | -23 | 0.01% | 11,145,166 |
| 2014-07-11 | 2014-07-09 | 242.766 | 45,973 | -11,082 | 0.01% | 11,160,701 |
| 2014-07-10 | 2014-07-08 | 246.665 | 57,055 | +13,391 | 0.01% | 14,073,446 |
| 2014-07-09 | 2014-07-07 | 246.665 | 43,664 | +92 | 0.01% | 10,770,361 |
| 2014-07-08 | 2014-07-04 | 242.117 | 43,572 | +2,032 | 0.01% | 10,549,511 |
| 2014-07-07 | 2014-07-03 | 245.365 | 41,540 | -3,440 | 0.01% | 10,192,469 |
| 2014-07-04 | 2014-07-02 | 244.499 | 44,980 | +3,463 | 0.01% | 10,997,562 |
| 2014-07-03 | 2014-06-30 | 241.684 | 41,517 | -4,433 | 0.01% | 10,033,979 |
| 2014-07-02 | 2014-06-27 | 243.200 | 45,950 | -16,161 | 0.01% | 11,175,019 |
| 2014-06-30 | 2014-06-26 | 242.117 | 62,111 | +14,083 | 0.01% | 15,038,113 |
| 2014-06-27 | 2014-06-25 | 239.085 | 48,028 | -461 | 0.01% | 11,482,768 |
| 2014-06-26 | 2014-06-24 | 240.168 | 48,489 | +8,450 | 0.01% | 11,645,491 |
| 2014-06-25 | 2014-06-23 | 241.250 | 40,039 | -5,726 | 0.01% | 9,659,428 |
| 2014-06-24 | 2014-06-20 | 244.066 | 45,765 | +1,039 | 0.01% | 11,169,671 |
| 2014-06-23 | 2014-06-19 | 242.550 | 44,726 | -6,003 | 0.01% | 10,848,285 |
| 2014-06-20 | 2014-06-18 | 244.282 | 50,729 | +3,923 | 0.01% | 12,392,200 |
| 2014-06-19 | 2014-06-17 | 246.448 | 46,806 | -2,078 | 0.01% | 11,535,245 |
| 2014-06-18 | 2014-06-16 | 249.696 | 48,884 | -12,490 | 0.01% | 12,206,160 |
| 2014-06-17 | 2014-06-13 | 249.263 | 61,374 | +22,534 | 0.01% | 15,298,286 |
| 2014-06-13 | 2014-06-11 | 242.550 | 38,840 | -231 | 0.01% | 9,420,637 |
| 2014-06-12 | 2014-06-10 | 242.983 | 39,071 | +438 | 0.01% | 9,493,588 |
| 2014-06-11 | 2014-06-09 | 241.900 | 38,633 | -1,570 | 0.01% | 9,345,330 |
| 2014-06-10 | 2014-06-06 | 239.301 | 40,203 | +1,640 | 0.01% | 9,620,635 |
| 2014-06-09 | 2014-06-05 | 236.919 | 38,563 | +69 | 0.01% | 9,136,317 |
| 2014-06-06 | 2014-06-04 | 233.671 | 38,494 | -19,186 | 0.01% | 8,994,924 |
| 2014-06-05 | 2014-06-03 | 235.836 | 57,680 | -1,155 | 0.01% | 13,603,045 |
| 2014-06-04 | 2014-05-30 | 237.785 | 58,835 | -7,295 | 0.01% | 13,990,109 |
| 2014-06-03 | 2014-05-29 | 233.887 | 66,130 | +6,464 | 0.01% | 15,466,972 |
| 2014-05-30 | 2014-05-28 | 231.938 | 59,666 | +11,083 | 0.01% | 13,838,831 |
| 2014-05-29 | 2014-05-27 | 230.206 | 48,583 | -11,775 | 0.01% | 11,184,089 |
| 2014-05-28 | 2014-05-26 | 238.435 | 60,358 | -3,464 | 0.01% | 14,391,471 |
| 2014-05-27 | 2014-05-23 | 250.892 | 63,822 | -12,098 | 0.01% | 16,012,405 |
| 2014-05-26 | 2014-05-22 | 244.476 | 75,920 | +35,040 | 0.01% | 18,560,581 |
| 2014-05-23 | 2014-05-21 | 238.944 | 40,880 | -1,582 | 0.01% | 9,768,047 |
| 2014-05-22 | 2014-05-20 | 238.723 | 42,462 | -678 | 0.01% | 10,136,662 |
| 2014-05-21 | 2014-05-19 | 238.502 | 43,140 | -19,209 | 0.01% | 10,288,972 |
| 2014-05-20 | 2014-05-16 | 242.927 | 62,349 | -4,294 | 0.01% | 15,146,243 |
| 2014-05-19 | 2014-05-15 | 242.042 | 66,643 | +3,164 | 0.01% | 16,130,393 |
| 2014-05-16 | 2014-05-14 | 240.051 | 63,479 | +20,701 | 0.01% | 15,238,173 |
| 2014-05-15 | 2014-05-13 | 236.732 | 42,778 | -17,357 | 0.01% | 10,126,919 |
| 2014-05-14 | 2014-05-12 | 233.413 | 60,135 | +15,978 | 0.01% | 14,036,307 |
| 2014-05-13 | 2014-05-09 | 225.891 | 44,157 | -678 | 0.01% | 9,974,667 |
| 2014-05-12 | 2014-05-08 | 224.342 | 44,835 | +15,820 | 0.01% | 10,058,384 |
| 2014-05-09 | 2014-05-07 | 227.218 | 29,015 | -3,729 | 0.00% | 6,592,742 |
| 2014-05-08 | 2014-05-05 | 232.971 | 32,744 | -9,063 | 0.00% | 7,628,395 |
| 2014-05-07 | 2014-05-02 | 240.493 | 41,807 | +12,430 | 0.01% | 10,054,295 |
| 2014-05-05 | 2014-04-30 | 240.051 | 29,377 | -610 | 0.00% | 7,051,967 |
| 2014-05-02 | 2014-04-29 | 240.936 | 29,987 | -15,820 | 0.00% | 7,224,936 |
| 2014-04-30 | 2014-04-28 | 239.166 | 45,807 | +15,594 | 0.01% | 10,955,460 |
| 2014-04-29 | 2014-04-25 | 238.502 | 30,213 | -10,622 | 0.00% | 7,205,858 |
| 2014-04-28 | 2014-04-24 | 241.157 | 40,835 | +8,362 | 0.01% | 9,847,640 |
| 2014-04-25 | 2014-04-23 | 245.139 | 32,473 | -11,684 | 0.00% | 7,960,407 |
| 2014-04-24 | 2014-04-22 | 249.785 | 44,157 | +16,068 | 0.01% | 11,029,773 |
| 2014-04-23 | 2014-04-17 | 248.900 | 28,089 | +1,356 | 0.00% | 6,991,364 |
| 2014-04-22 | 2014-04-16 | 246.467 | 26,733 | +1,808 | 0.00% | 6,588,795 |
| 2014-04-17 | 2014-04-15 | 249.122 | 24,925 | -3,006 | 0.00% | 6,209,357 |
| 2014-04-16 | 2014-04-14 | 255.538 | 27,931 | +1,334 | 0.00% | 7,137,425 |
| 2014-04-15 | 2014-04-11 | 251.777 | 26,597 | -2,712 | 0.00% | 6,696,502 |
| 2014-04-14 | 2014-04-10 | 247.352 | 29,309 | +1,582 | 0.00% | 7,249,631 |
| 2014-04-11 | 2014-04-09 | 248.458 | 27,727 | -2,222 | 0.00% | 6,888,993 |
| 2014-04-10 | 2014-04-08 | 245.582 | 29,949 | +2,282 | 0.00% | 7,354,927 |
| 2014-04-09 | 2014-04-07 | 241.378 | 27,667 | -13,785 | 0.00% | 6,678,208 |
| 2014-04-08 | 2014-04-04 | 240.272 | 41,452 | +4,293 | 0.01% | 9,959,749 |
| 2014-04-07 | 2014-04-03 | 240.936 | 37,159 | +14,690 | 0.01% | 8,952,926 |
| 2014-04-04 | 2014-04-02 | 239.387 | 22,469 | -1,469 | 0.00% | 5,378,784 |
| 2014-04-03 | 2014-04-01 | 229.431 | 23,938 | +2,486 | 0.00% | 5,492,116 |
| 2014-04-02 | 2014-03-31 | 219.475 | 21,452 | -249 | 0.00% | 4,708,174 |
| 2014-04-01 | 2014-03-28 | 222.130 | 21,701 | -22,147 | 0.00% | 4,820,439 |
| 2014-03-31 | 2014-03-27 | 221.466 | 43,848 | +4,520 | 0.01% | 9,710,844 |
| 2014-03-28 | 2014-03-26 | 215.050 | 39,328 | +13,785 | 0.01% | 8,457,485 |
| 2014-03-27 | 2014-03-25 | 222.351 | 25,543 | -11,525 | 0.00% | 5,679,512 |
| 2014-03-26 | 2014-03-24 | 215.714 | 37,068 | -3,616 | 0.01% | 7,996,075 |
| 2014-03-25 | 2014-03-21 | 208.855 | 40,684 | +1,808 | 0.01% | 8,497,061 |
| 2014-03-24 | 2014-03-20 | 209.961 | 38,876 | +12,655 | 0.01% | 8,162,456 |
| 2014-03-21 | 2014-03-19 | 218.590 | 26,221 | +2,486 | 0.00% | 5,731,645 |
| 2014-03-20 | 2014-03-18 | 219.032 | 23,735 | -11,525 | 0.00% | 5,198,733 |
| 2014-03-19 | 2014-03-17 | 218.590 | 35,260 | -5,424 | 0.01% | 7,707,479 |
| 2014-03-18 | 2014-03-14 | 220.581 | 40,684 | +10,170 | 0.01% | 8,974,120 |
| 2014-03-17 | 2014-03-13 | 222.130 | 30,514 | -4,520 | 0.00% | 6,778,068 |
| 2014-03-14 | 2014-03-12 | 222.794 | 35,034 | +10,169 | 0.01% | 7,805,348 |
| 2014-03-13 | 2014-03-11 | 231.201 | 24,865 | -904 | 0.00% | 5,748,809 |
| 2014-03-12 | 2014-03-10 | 230.095 | 25,769 | -11,073 | 0.00% | 5,929,308 |
| 2014-03-11 | 2014-03-07 | 234.077 | 36,842 | +1,356 | 0.01% | 8,623,865 |
| 2014-03-10 | 2014-03-06 | 233.413 | 35,486 | +8,136 | 0.01% | 8,282,903 |
| 2014-03-07 | 2014-03-05 | 233.192 | 27,350 | -22,374 | 0.00% | 6,377,802 |
| 2014-03-06 | 2014-03-04 | 238.059 | 49,724 | -4,746 | 0.01% | 11,837,266 |
| 2014-03-05 | 2014-03-03 | 236.068 | 54,470 | -1,808 | 0.01% | 12,858,635 |
| 2014-03-04 | 2014-02-28 | 239.608 | 56,278 | -14,237 | 0.01% | 13,484,666 |
| 2014-03-03 | 2014-02-27 | 235.183 | 70,515 | +7,457 | 0.01% | 16,583,946 |
| 2014-02-28 | 2014-02-26 | 233.635 | 63,058 | +12,882 | 0.01% | 14,732,525 |
| 2014-02-27 | 2014-02-25 | 236.732 | 50,176 | +2,486 | 0.01% | 11,878,262 |
| 2014-02-26 | 2014-02-24 | 237.174 | 47,690 | -4,068 | 0.01% | 11,310,849 |
| 2014-02-25 | 2014-02-21 | 246.245 | 51,758 | +32,317 | 0.01% | 12,745,173 |
| 2014-02-24 | 2014-02-20 | 247.352 | 19,441 | -2,486 | 0.00% | 4,808,764 |
| 2014-02-21 | 2014-02-19 | 246.688 | 21,927 | -19,887 | 0.00% | 5,409,127 |
| 2014-02-20 | 2014-02-18 | 244.254 | 41,814 | +7,232 | 0.01% | 10,213,248 |
| 2014-02-19 | 2014-02-17 | 242.706 | 34,582 | -4,068 | 0.01% | 8,393,244 |
| 2014-02-18 | 2014-02-14 | 241.157 | 38,650 | +13,107 | 0.01% | 9,320,712 |
| 2014-02-17 | 2014-02-13 | 241.378 | 25,543 | -2,169 | 0.00% | 6,165,520 |
| 2014-02-14 | 2014-02-12 | 244.697 | 27,712 | -4,746 | 0.00% | 6,781,037 |
| 2014-02-13 | 2014-02-11 | 233.635 | 32,458 | +3,616 | 0.00% | 7,583,309 |
| 2014-02-12 | 2014-02-10 | 230.095 | 28,842 | +2,486 | 0.00% | 6,636,388 |
| 2014-02-10 | 2014-02-06 | 226.997 | 26,356 | -768 | 0.00% | 5,982,738 |
| 2014-02-07 | 2014-02-05 | 223.236 | 27,124 | +4,519 | 0.00% | 6,055,054 |
| 2014-02-06 | 2014-02-04 | 226.776 | 22,605 | -904 | 0.00% | 5,126,270 |
| 2014-02-05 | 2014-01-30 | 234.519 | 23,509 | -26,215 | 0.00% | 5,513,319 |
| 2014-02-04 | 2014-01-28 | 236.289 | 49,724 | -2,938 | 0.01% | 11,749,257 |
| 2014-01-29 | 2014-01-27 | 234.519 | 52,662 | -2,260 | 0.01% | 12,350,266 |
| 2014-01-28 | 2014-01-24 | 244.476 | 54,922 | +7,232 | 0.01% | 13,427,084 |
| 2014-01-27 | 2014-01-23 | 251.334 | 47,690 | -6,328 | 0.01% | 11,986,123 |
| 2014-01-24 | 2014-01-22 | 257.750 | 54,018 | -452 | 0.01% | 13,923,150 |
| 2014-01-23 | 2014-01-21 | 258.635 | 54,470 | +16,272 | 0.01% | 14,087,858 |
| 2014-01-22 | 2014-01-20 | 257.529 | 38,198 | -12,430 | 0.01% | 9,837,091 |
| 2014-01-21 | 2014-01-17 | 257.308 | 50,628 | +22,374 | 0.01% | 13,026,975 |
| 2014-01-20 | 2014-01-16 | 251.555 | 28,254 | +4,293 | 0.00% | 7,107,445 |
| 2014-01-17 | 2014-01-15 | 255.980 | 23,961 | +452 | 0.00% | 6,133,543 |
| 2014-01-16 | 2014-01-14 | 261.733 | 23,509 | +452 | 0.00% | 6,153,072 |
| 2014-01-15 | 2014-01-13 | 263.724 | 23,057 | -4,519 | 0.00% | 6,080,680 |
| 2014-01-14 | 2014-01-10 | 263.945 | 27,576 | +8,452 | 0.00% | 7,278,549 |
| 2014-01-13 | 2014-01-09 | 258.414 | 19,124 | +1,808 | 0.00% | 4,941,908 |
| 2014-01-10 | 2014-01-08 | 258.193 | 17,316 | +1,582 | 0.00% | 4,470,865 |
| 2014-01-09 | 2014-01-07 | 254.210 | 15,734 | -2,712 | 0.00% | 3,999,745 |
| 2014-01-08 | 2014-01-06 | 253.325 | 18,446 | -452 | 0.00% | 4,672,839 |
| 2014-01-07 | 2014-01-03 | 257.529 | 18,898 | -28,792 | 0.00% | 4,866,782 |
| 2014-01-06 | 2014-01-02 | 263.724 | 47,690 | +4,746 | 0.01% | 12,576,989 |
| 2014-01-03 | 2013-12-31 | 262.396 | 42,944 | -18,532 | 0.01% | 11,268,349 |
| 2014-01-02 | 2013-12-27 | 262.839 | 61,476 | +15,594 | 0.01% | 16,158,280 |
| 2013-12-30 | 2013-12-24 | 267.264 | 45,882 | -1,130 | 0.01% | 12,262,594 |
| 2013-12-27 | 2013-12-20 | 265.273 | 47,012 | +2,712 | 0.01% | 12,470,992 |
| 2013-12-23 | 2013-12-19 | 264.166 | 44,300 | +14,916 | 0.01% | 11,702,567 |
| 2013-12-20 | 2013-12-18 | 268.812 | 29,384 | +904 | 0.00% | 7,898,785 |
| 2013-12-19 | 2013-12-17 | 269.255 | 28,480 | -5,876 | 0.00% | 7,668,380 |
| 2013-12-18 | 2013-12-16 | 270.361 | 34,356 | +6,328 | 0.01% | 9,288,528 |
| 2013-12-17 | 2013-12-13 | 269.476 | 28,028 | -3,390 | 0.00% | 7,552,878 |
| 2013-12-16 | 2013-12-12 | 269.034 | 31,418 | -7,458 | 0.00% | 8,452,500 |
| 2013-12-13 | 2013-12-11 | 271.246 | 38,876 | -1,130 | 0.01% | 10,544,965 |
| 2013-12-12 | 2013-12-10 | 275.671 | 40,006 | -226 | 0.01% | 11,028,495 |
| 2013-12-11 | 2013-12-09 | 273.680 | 40,232 | +904 | 0.01% | 11,010,687 |
| 2013-12-10 | 2013-12-06 | 274.565 | 39,328 | +10,170 | 0.01% | 10,798,085 |
| 2013-12-09 | 2013-12-05 | 277.220 | 29,158 | -7,458 | 0.00% | 8,083,173 |
| 2013-12-06 | 2013-12-04 | 280.538 | 36,616 | -12,204 | 0.01% | 10,272,195 |
| 2013-12-05 | 2013-12-03 | 282.308 | 48,820 | +2,712 | 0.01% | 13,782,295 |
| 2013-12-04 | 2013-12-02 | 286.955 | 46,108 | -4,068 | 0.01% | 13,230,899 |
| 2013-12-03 | 2013-11-29 | 285.185 | 50,176 | -25,989 | 0.01% | 14,309,420 |
| 2013-12-02 | 2013-11-28 | 286.733 | 76,165 | +22,825 | 0.01% | 21,839,040 |
| 2013-11-29 | 2013-11-27 | 286.512 | 53,340 | -9,718 | 0.01% | 15,282,552 |
| 2013-11-28 | 2013-11-26 | 285.848 | 63,058 | +11,300 | 0.01% | 18,025,022 |
| 2013-11-27 | 2013-11-25 | 287.397 | 51,758 | +8,136 | 0.01% | 14,875,094 |
| 2013-11-26 | 2013-11-22 | 288.946 | 43,622 | -6,554 | 0.01% | 12,604,390 |
| 2013-11-25 | 2013-11-21 | 286.733 | 50,176 | -7,006 | 0.01% | 14,387,129 |
| 2013-11-22 | 2013-11-20 | 288.061 | 57,182 | -5,876 | 0.01% | 16,471,889 |
| 2013-11-21 | 2013-11-19 | 287.618 | 63,058 | +15,368 | 0.01% | 18,136,632 |
| 2013-11-20 | 2013-11-18 | 290.716 | 47,690 | +19,436 | 0.01% | 13,864,231 |
| 2013-11-19 | 2013-11-15 | 288.503 | 28,254 | +12,881 | 0.00% | 8,151,370 |
| 2013-11-18 | 2013-11-14 | 281.645 | 15,373 | +2,712 | 0.00% | 4,329,723 |
| 2013-11-15 | 2013-11-13 | 280.760 | 12,661 | -9,266 | 0.00% | 3,554,698 |
| 2013-11-14 | 2013-11-12 | 286.733 | 21,927 | -678 | 0.00% | 6,287,200 |
| 2013-11-13 | 2013-11-11 | 281.866 | 22,605 | +3,616 | 0.00% | 6,371,578 |
| 2013-11-12 | 2013-11-08 | 282.972 | 18,989 | +1,808 | 0.00% | 5,373,357 |
| 2013-11-11 | 2013-11-07 | 282.087 | 17,181 | -15,141 | 0.00% | 4,846,539 |
| 2013-11-08 | 2013-11-06 | 281.866 | 32,322 | -7,910 | 0.00% | 9,110,469 |
| 2013-11-07 | 2013-11-05 | 283.857 | 40,232 | -12,656 | 0.01% | 11,420,138 |
| 2013-11-06 | 2013-11-04 | 285.627 | 52,888 | +1,808 | 0.01% | 15,106,243 |
| 2013-11-05 | 2013-11-01 | 290.716 | 51,080 | +1,356 | 0.01% | 14,849,757 |
| 2013-11-04 | 2013-10-31 | 288.946 | 49,724 | +678 | 0.01% | 14,367,537 |
| 2013-11-01 | 2013-10-30 | 290.937 | 49,046 | +25,763 | 0.01% | 14,269,292 |
| 2013-10-31 | 2013-10-29 | 287.176 | 23,283 | +8,588 | 0.00% | 6,686,313 |
| 2013-10-30 | 2013-10-28 | 293.149 | 14,695 | +2,712 | 0.00% | 4,307,830 |
| 2013-10-29 | 2013-10-25 | 294.919 | 11,983 | -1,356 | 0.00% | 3,534,018 |
| 2013-10-28 | 2013-10-24 | 296.468 | 13,339 | -452 | 0.00% | 3,954,587 |
| 2013-10-25 | 2013-10-23 | 299.344 | 13,791 | -9,492 | 0.00% | 4,128,256 |
| 2013-10-24 | 2013-10-22 | 307.309 | 23,283 | -8,497 | 0.00% | 7,155,076 |
| 2013-10-23 | 2013-10-21 | 307.530 | 31,780 | +18,532 | 0.00% | 9,773,312 |
| 2013-10-22 | 2013-10-18 | 306.424 | 13,248 | +226 | 0.00% | 4,059,506 |
| 2013-10-21 | 2013-10-17 | 301.557 | 13,022 | -2,260 | 0.00% | 3,926,871 |
| 2013-10-18 | 2013-10-16 | 304.212 | 15,282 | +2,260 | 0.00% | 4,648,962 |
| 2013-10-17 | 2013-10-15 | 304.654 | 13,022 | -2,577 | 0.00% | 3,967,206 |
| 2013-10-16 | 2013-10-11 | 305.982 | 15,599 | +5,198 | 0.00% | 4,773,007 |
| 2013-10-15 | 2013-10-10 | 301.335 | 10,401 | -5,650 | 0.00% | 3,134,190 |
| 2013-10-11 | 2013-10-09 | 296.468 | 16,051 | -1,356 | 0.00% | 4,758,609 |
| 2013-10-10 | 2013-10-08 | 297.796 | 17,407 | +7,774 | 0.00% | 5,183,726 |
| 2013-10-09 | 2013-10-07 | 296.468 | 9,633 | -9,039 | 0.00% | 2,855,877 |
| 2013-10-08 | 2013-10-04 | 301.999 | 18,672 | +3,390 | 0.00% | 5,638,928 |
| 2013-10-07 | 2013-10-03 | 300.450 | 15,282 | +678 | 0.00% | 4,591,484 |
| 2013-10-04 | 2013-10-02 | 298.459 | 14,604 | +9,717 | 0.00% | 4,358,699 |
| 2013-10-03 | 2013-09-30 | 297.353 | 4,887 | +452 | 0.00% | 1,453,164 |
| 2013-10-02 | 2013-09-27 | 306.203 | 4,435 | -36,701 | 0.00% | 1,358,009 |
| 2013-09-30 | 2013-09-26 | 304.433 | 41,136 | +5,198 | 0.01% | 12,523,150 |
| 2013-09-27 | 2013-09-25 | 309.743 | 35,938 | -3,842 | 0.01% | 11,131,534 |
| 2013-09-26 | 2013-09-24 | 311.734 | 39,780 | -3,390 | 0.01% | 12,400,776 |
| 2013-09-25 | 2013-09-23 | 309.521 | 43,170 | -15,820 | 0.01% | 13,362,043 |
| 2013-09-24 | 2013-09-19 | 311.513 | 58,990 | -1,582 | 0.01% | 18,376,134 |
| 2013-09-23 | 2013-09-18 | 298.238 | 60,572 | +2,938 | 0.01% | 18,064,872 |
| 2013-09-19 | 2013-09-17 | 297.353 | 57,634 | -10,621 | 0.01% | 17,137,644 |
| 2013-09-18 | 2013-09-16 | 301.335 | 68,255 | +1,582 | 0.01% | 20,567,650 |
| 2013-09-17 | 2013-09-13 | 297.574 | 66,673 | +5,875 | 0.01% | 19,840,169 |
| 2013-09-16 | 2013-09-12 | 298.255 | 60,798 | -2,034 | 0.01% | 18,133,287 |
| 2013-09-13 | 2013-09-11 | 300.484 | 62,832 | +2,265 | 0.01% | 18,879,996 |
| 2013-09-12 | 2013-09-10 | 301.821 | 60,567 | -3,365 | 0.01% | 18,280,407 |
| 2013-09-11 | 2013-09-09 | 298.700 | 63,932 | +3,589 | 0.01% | 19,096,519 |
| 2013-09-10 | 2013-09-06 | 296.026 | 60,343 | -3,140 | 0.01% | 17,863,070 |
| 2013-09-09 | 2013-09-05 | 295.357 | 63,483 | +3,588 | 0.01% | 18,750,137 |
| 2013-09-06 | 2013-09-04 | 290.676 | 59,895 | +4,935 | 0.01% | 17,410,021 |
| 2013-09-04 | 2013-09-02 | 288.224 | 54,960 | +34,543 | 0.01% | 15,840,773 |
| 2013-09-03 | 2013-08-30 | 284.211 | 20,417 | -15,477 | 0.00% | 5,802,742 |
| 2013-09-02 | 2013-08-29 | 280.645 | 35,894 | +17,720 | 0.01% | 10,073,461 |
| 2013-08-30 | 2013-08-28 | 279.084 | 18,174 | -24,449 | 0.00% | 5,072,079 |
| 2013-08-29 | 2013-08-27 | 285.326 | 42,623 | -2,019 | 0.01% | 12,161,443 |
| 2013-08-28 | 2013-08-26 | 296.917 | 44,642 | +10,542 | 0.01% | 13,254,978 |
| 2013-08-27 | 2013-08-23 | 292.236 | 34,100 | -10,542 | 0.01% | 9,965,250 |
| 2013-08-26 | 2013-08-22 | 293.574 | 44,642 | +25,347 | 0.01% | 13,105,710 |
| 2013-08-23 | 2013-08-21 | 297.140 | 19,295 | -449 | 0.00% | 5,733,318 |
| 2013-08-22 | 2013-08-20 | 299.592 | 19,744 | -15,028 | 0.00% | 5,915,147 |
| 2013-08-21 | 2013-08-19 | 306.057 | 34,772 | -2,692 | 0.01% | 10,642,198 |
| 2013-08-20 | 2013-08-16 | 308.954 | 37,464 | -4,486 | 0.01% | 11,574,667 |
| 2013-08-19 | 2013-08-15 | 315.419 | 41,950 | -3,638 | 0.01% | 13,231,818 |
| 2013-08-16 | 2013-08-13 | 314.527 | 45,588 | +8,748 | 0.01% | 14,338,664 |
| 2013-08-15 | 2013-08-12 | 313.636 | 36,840 | +3,813 | 0.01% | 11,554,332 |
| 2013-08-13 | 2013-08-09 | 306.725 | 33,027 | -6,056 | 0.00% | 10,130,216 |
| 2013-08-12 | 2013-08-08 | 302.936 | 39,083 | +4,037 | 0.01% | 11,839,639 |
| 2013-08-09 | 2013-08-07 | 302.713 | 35,046 | -3,140 | 0.01% | 10,608,876 |
| 2013-08-08 | 2013-08-06 | 310.738 | 38,186 | -16,823 | 0.01% | 11,865,829 |
| 2013-08-07 | 2013-08-05 | 310.961 | 55,009 | -1,121 | 0.01% | 17,105,630 |
| 2013-08-06 | 2013-08-02 | 308.286 | 56,130 | +1,346 | 0.01% | 17,304,073 |
| 2013-08-05 | 2013-08-01 | 305.388 | 54,784 | -4,487 | 0.01% | 16,730,366 |
| 2013-08-02 | 2013-07-31 | 297.586 | 59,271 | -672 | 0.01% | 17,638,216 |
| 2013-08-01 | 2013-07-30 | 299.592 | 59,943 | +26,019 | 0.01% | 17,958,451 |
| 2013-07-31 | 2013-07-29 | 301.821 | 33,924 | -2,467 | 0.00% | 10,238,984 |
| 2013-07-30 | 2013-07-26 | 306.948 | 36,391 | -3,141 | 0.01% | 11,170,151 |
| 2013-07-29 | 2013-07-25 | 307.617 | 39,532 | -2,916 | 0.01% | 12,160,712 |
| 2013-07-26 | 2013-07-24 | 307.617 | 42,448 | -4,261 | 0.01% | 13,057,723 |
| 2013-07-25 | 2013-07-23 | 302.713 | 46,709 | +18,393 | 0.01% | 14,139,416 |
| 2013-07-24 | 2013-07-22 | 289.338 | 28,316 | +2,467 | 0.00% | 8,192,901 |
| 2013-07-23 | 2013-07-19 | 285.995 | 25,849 | +5,607 | 0.00% | 7,392,674 |
| 2013-07-22 | 2013-07-18 | 289.115 | 20,242 | -897 | 0.00% | 5,852,272 |
| 2013-07-19 | 2013-07-17 | 287.555 | 21,139 | -224 | 0.00% | 6,078,624 |
| 2013-07-18 | 2013-07-16 | 290.899 | 21,363 | -10,094 | 0.00% | 6,214,467 |
| 2013-07-17 | 2013-07-15 | 292.013 | 31,457 | -4,486 | 0.00% | 9,185,858 |
| 2013-07-16 | 2013-07-12 | 297.586 | 35,943 | -14,355 | 0.01% | 10,696,131 |
| 2013-07-15 | 2013-07-11 | 299.146 | 50,298 | +29,608 | 0.01% | 15,046,461 |
| 2013-07-12 | 2013-07-10 | 294.465 | 20,690 | +9,421 | 0.00% | 6,092,485 |
| 2013-07-11 | 2013-07-09 | 289.115 | 11,269 | -5,159 | 0.00% | 3,258,041 |
| 2013-07-10 | 2013-07-08 | 288.447 | 16,428 | -10,767 | 0.00% | 4,738,601 |
| 2013-07-09 | 2013-07-05 | 294.465 | 27,195 | +14,131 | 0.00% | 8,007,981 |
| 2013-07-08 | 2013-07-04 | 290.453 | 13,064 | -673 | 0.00% | 3,794,475 |
| 2013-07-05 | 2013-07-03 | 286.663 | 13,737 | -897 | 0.00% | 3,937,894 |
| 2013-07-04 | 2013-07-02 | 296.694 | 14,634 | -12,337 | 0.00% | 4,341,824 |
| 2013-07-03 | 2013-06-28 | 290.676 | 26,971 | -4,934 | 0.00% | 7,839,814 |
| 2013-07-02 | 2013-06-27 | 287.555 | 31,905 | -45,759 | 0.00% | 9,174,440 |
| 2013-06-28 | 2013-06-26 | 289.561 | 77,664 | -672 | 0.01% | 22,488,476 |
| 2013-06-27 | 2013-06-25 | 284.434 | 78,336 | -7,178 | 0.01% | 22,281,437 |
| 2013-06-26 | 2013-06-24 | 271.951 | 85,514 | +28,935 | 0.01% | 23,255,634 |
| 2013-06-25 | 2013-06-21 | 287.109 | 56,579 | +37,459 | 0.01% | 16,244,347 |
| 2013-06-24 | 2013-06-20 | 300.930 | 19,120 | +3,589 | 0.00% | 5,753,774 |
| 2013-06-21 | 2013-06-19 | 309.846 | 15,531 | -1,570 | 0.00% | 4,812,219 |
| 2013-06-20 | 2013-06-18 | 308.509 | 17,101 | -5,608 | 0.00% | 5,275,805 |
| 2013-06-19 | 2013-06-17 | 312.744 | 22,709 | +449 | 0.00% | 7,102,100 |
| 2013-06-18 | 2013-06-14 | 303.382 | 22,260 | -14,356 | 0.00% | 6,753,275 |
| 2013-06-17 | 2013-06-13 | 291.567 | 36,616 | +6,954 | 0.01% | 10,676,030 |
| 2013-06-14 | 2013-06-11 | 296.917 | 29,662 | +6,280 | 0.00% | 8,807,158 |
| 2013-06-13 | 2013-06-10 | 302.490 | 23,382 | +3,140 | 0.00% | 7,072,820 |
| 2013-06-11 | 2013-06-07 | 305.834 | 20,242 | -5,383 | 0.00% | 6,190,684 |
| 2013-06-10 | 2013-06-06 | 308.509 | 25,625 | +2,468 | 0.00% | 7,905,532 |
| 2013-06-07 | 2013-06-05 | 312.967 | 23,157 | +3,140 | 0.00% | 7,247,372 |
| 2013-06-06 | 2013-06-04 | 316.533 | 20,017 | -21,309 | 0.00% | 6,336,048 |
| 2013-06-05 | 2013-06-03 | 307.171 | 41,326 | +2,019 | 0.01% | 12,694,153 |
| 2013-06-04 | 2013-05-31 | 308.063 | 39,307 | -30,955 | 0.01% | 12,109,022 |
| 2013-06-03 | 2013-05-30 | 311.406 | 70,262 | +41,273 | 0.01% | 21,880,037 |
| 2013-05-31 | 2013-05-29 | 311.629 | 28,989 | -86,358 | 0.00% | 9,033,822 |
| 2013-05-30 | 2013-05-28 | 330.354 | 115,347 | +673 | 0.02% | 38,105,322 |
| 2013-05-29 | 2013-05-27 | 329.016 | 114,674 | +449 | 0.02% | 37,729,621 |
| 2013-05-28 | 2013-05-24 | 323.889 | 114,225 | +58,095 | 0.02% | 36,996,267 |
| 2013-05-27 | 2013-05-23 | 339.803 | 56,130 | -6,729 | 0.01% | 19,073,146 |
| 2013-05-24 | 2013-05-22 | 355.207 | 62,859 | +9,834 | 0.01% | 22,327,986 |
| 2013-05-23 | 2013-05-21 | 348.411 | 53,025 | +1,324 | 0.01% | 18,474,515 |
| 2013-05-22 | 2013-05-20 | 342.295 | 51,701 | +22,293 | 0.01% | 17,696,991 |
| 2013-05-21 | 2013-05-16 | 339.803 | 29,408 | -4,856 | 0.00% | 9,992,928 |
| 2013-05-20 | 2013-05-15 | 342.068 | 34,264 | -1,104 | 0.01% | 11,720,632 |
| 2013-05-16 | 2013-05-14 | 335.272 | 35,368 | +7,505 | 0.01% | 11,857,913 |
| 2013-05-15 | 2013-05-13 | 334.593 | 27,863 | +3,090 | 0.00% | 9,322,758 |
| 2013-05-14 | 2013-05-10 | 333.234 | 24,773 | +441 | 0.00% | 8,255,194 |
| 2013-05-13 | 2013-05-09 | 333.913 | 24,332 | +883 | 0.00% | 8,124,775 |
| 2013-05-10 | 2013-05-08 | 330.515 | 23,449 | -4,635 | 0.00% | 7,750,249 |
| 2013-05-09 | 2013-05-07 | 327.570 | 28,084 | +1,103 | 0.00% | 9,199,480 |
| 2013-05-08 | 2013-05-06 | 325.758 | 26,981 | -7,283 | 0.00% | 8,789,273 |
| 2013-05-07 | 2013-05-03 | 319.415 | 34,264 | +9,491 | 0.01% | 10,944,431 |
| 2013-05-06 | 2013-05-02 | 318.509 | 24,773 | -5,298 | 0.00% | 7,890,417 |
| 2013-05-03 | 2013-04-30 | 313.751 | 30,071 | -15,670 | 0.00% | 9,434,821 |
| 2013-05-02 | 2013-04-29 | 317.150 | 45,741 | +12,801 | 0.01% | 14,506,736 |
| 2013-04-30 | 2013-04-26 | 317.829 | 32,940 | +883 | 0.00% | 10,469,292 |
| 2013-04-29 | 2013-04-25 | 315.337 | 32,057 | -7,725 | 0.00% | 10,108,766 |
| 2013-04-26 | 2013-04-24 | 316.696 | 39,782 | +2,649 | 0.01% | 12,598,818 |
| 2013-04-25 | 2013-04-23 | 312.619 | 37,133 | +1,324 | 0.01% | 11,608,475 |
| 2013-04-24 | 2013-04-22 | 311.486 | 35,809 | +4,635 | 0.01% | 11,154,007 |
| 2013-04-23 | 2013-04-19 | 309.447 | 31,174 | +10,815 | 0.00% | 9,646,711 |
| 2013-04-22 | 2013-04-18 | 306.955 | 20,359 | +1,766 | 0.00% | 6,249,306 |
| 2013-04-19 | 2013-04-17 | 306.729 | 18,593 | -4,194 | 0.00% | 5,703,010 |
| 2013-04-18 | 2013-04-16 | 301.292 | 22,787 | -662 | 0.00% | 6,865,542 |
| 2013-04-17 | 2013-04-15 | 303.784 | 23,449 | -662 | 0.00% | 7,123,430 |
| 2013-04-16 | 2013-04-12 | 309.447 | 24,111 | -3,752 | 0.00% | 7,461,084 |
| 2013-04-15 | 2013-04-11 | 306.049 | 27,863 | -5,960 | 0.00% | 8,527,451 |
| 2013-04-12 | 2013-04-10 | 307.862 | 33,823 | +1,104 | 0.01% | 10,412,802 |
| 2013-04-11 | 2013-04-09 | 304.917 | 32,719 | -5,518 | 0.00% | 9,976,567 |
| 2013-04-10 | 2013-04-08 | 308.768 | 38,237 | +10,374 | 0.01% | 11,806,351 |
| 2013-04-09 | 2013-04-05 | 302.425 | 27,863 | +12,050 | 0.00% | 8,426,460 |
| 2013-04-08 | 2013-04-03 | 318.509 | 15,813 | -8,166 | 0.00% | 5,036,579 |
| 2013-04-05 | 2013-04-02 | 320.548 | 23,979 | -442 | 0.00% | 7,686,410 |
| 2013-04-03 | 2013-03-28 | 313.525 | 24,421 | -3,531 | 0.00% | 7,656,593 |
| 2013-04-02 | 2013-03-27 | 312.392 | 27,952 | +1,986 | 0.00% | 8,731,989 |
| 2013-03-28 | 2013-03-26 | 292.004 | 25,966 | -2,649 | 0.00% | 7,582,178 |
| 2013-03-27 | 2013-03-25 | 285.208 | 28,615 | -220 | 0.00% | 8,161,228 |
| 2013-03-26 | 2013-03-22 | 285.661 | 28,835 | +1,103 | 0.00% | 8,237,038 |
| 2013-03-25 | 2013-03-21 | 288.606 | 27,732 | +662 | 0.00% | 8,003,623 |
| 2013-03-22 | 2013-03-20 | 281.810 | 27,070 | +4,415 | 0.00% | 7,628,597 |
| 2013-03-21 | 2013-03-19 | 278.639 | 22,655 | +2,648 | 0.00% | 6,312,555 |
| 2013-03-20 | 2013-03-18 | 273.881 | 20,007 | -3,090 | 0.00% | 5,479,543 |
| 2013-03-19 | 2013-03-15 | 282.943 | 23,097 | +2,870 | 0.00% | 6,535,127 |
| 2013-03-18 | 2013-03-14 | 294.496 | 20,227 | +883 | 0.00% | 5,956,770 |
| 2013-03-15 | 2013-03-13 | 294.949 | 19,344 | +1,324 | 0.00% | 5,705,495 |
| 2013-03-14 | 2013-03-12 | 299.933 | 18,020 | -4,194 | 0.00% | 5,404,790 |
| 2013-03-13 | 2013-03-11 | 304.917 | 22,214 | -5,738 | 0.00% | 6,773,418 |
| 2013-03-12 | 2013-03-08 | 302.651 | 27,952 | +12,360 | 0.00% | 8,459,708 |
| 2013-03-11 | 2013-03-07 | 302.198 | 15,592 | -7,284 | 0.00% | 4,711,874 |
| 2013-03-08 | 2013-03-06 | 295.629 | 22,876 | -1,103 | 0.00% | 6,762,801 |
| 2013-03-07 | 2013-03-05 | 291.324 | 23,979 | +6,400 | 0.00% | 6,985,670 |
| 2013-03-06 | 2013-03-04 | 292.457 | 17,579 | -2,207 | 0.00% | 5,141,105 |
| 2013-03-05 | 2013-03-01 | 302.651 | 19,786 | +5,297 | 0.00% | 5,988,258 |
| 2013-03-04 | 2013-02-28 | 307.182 | 14,489 | +1,766 | 0.00% | 4,450,760 |
| 2013-03-01 | 2013-02-27 | 299.480 | 12,723 | -5,518 | 0.00% | 3,810,281 |
| 2013-02-28 | 2013-02-26 | 291.324 | 18,241 | -4,856 | 0.00% | 5,314,050 |
| 2013-02-27 | 2013-02-25 | 297.214 | 23,097 | +883 | 0.00% | 6,864,761 |
| 2013-02-26 | 2013-02-22 | 292.684 | 22,214 | +5,077 | 0.00% | 6,501,676 |
| 2013-02-25 | 2013-02-21 | 291.778 | 17,137 | -4,194 | 0.00% | 5,000,192 |
| 2013-02-22 | 2013-02-20 | 299.933 | 21,331 | -1,766 | 0.00% | 6,397,867 |
| 2013-02-21 | 2013-02-19 | 301.066 | 23,097 | +2,870 | 0.00% | 6,953,710 |
| 2013-02-20 | 2013-02-18 | 305.596 | 20,227 | +3,090 | 0.00% | 6,181,295 |
| 2013-02-19 | 2013-02-15 | 309.674 | 17,137 | +4,193 | 0.00% | 5,306,881 |
| 2013-02-18 | 2013-02-14 | 311.939 | 12,944 | -15,229 | 0.00% | 4,037,741 |
| 2013-02-15 | 2013-02-08 | 302.198 | 28,173 | +16,995 | 0.00% | 8,513,830 |
| 2013-02-14 | 2013-02-07 | 306.729 | 11,178 | -10,594 | 0.00% | 3,428,616 |
| 2013-02-08 | 2013-02-06 | 309.900 | 21,772 | -4,856 | 0.00% | 6,747,151 |
| 2013-02-07 | 2013-02-05 | 303.557 | 26,628 | +13,684 | 0.00% | 8,083,127 |
| 2013-02-06 | 2013-02-04 | 316.696 | 12,944 | -4,414 | 0.00% | 4,099,319 |
| 2013-02-05 | 2013-02-01 | 313.072 | 17,358 | +5,959 | 0.00% | 5,434,302 |
| 2013-02-04 | 2013-01-31 | 310.353 | 11,399 | -1,545 | 0.00% | 3,537,719 |
| 2013-02-01 | 2013-01-30 | 316.243 | 12,944 | -15,891 | 0.00% | 4,093,454 |
| 2013-01-31 | 2013-01-29 | 311.713 | 28,835 | +2,648 | 0.00% | 8,988,235 |
| 2013-01-30 | 2013-01-28 | 316.017 | 26,187 | -12,580 | 0.00% | 8,275,533 |
| 2013-01-29 | 2013-01-25 | 311.033 | 38,767 | +9,049 | 0.01% | 12,057,819 |
| 2013-01-28 | 2013-01-24 | 307.409 | 29,718 | -662 | 0.00% | 9,135,566 |
| 2013-01-25 | 2013-01-23 | 301.066 | 30,380 | +10,815 | 0.00% | 9,146,370 |
| 2013-01-24 | 2013-01-22 | 299.933 | 19,565 | +5,076 | 0.00% | 5,868,186 |
| 2013-01-23 | 2013-01-21 | 298.574 | 14,489 | -4,635 | 0.00% | 4,326,033 |
| 2013-01-22 | 2013-01-18 | 293.816 | 19,124 | +1,016 | 0.00% | 5,618,944 |
| 2013-01-21 | 2013-01-17 | 291.778 | 18,108 | -3,973 | 0.00% | 5,283,508 |
| 2013-01-18 | 2013-01-16 | 293.816 | 22,081 | +8,166 | 0.00% | 6,487,760 |
| 2013-01-17 | 2013-01-15 | 291.098 | 13,915 | -8,828 | 0.00% | 4,050,628 |
| 2013-01-16 | 2013-01-14 | 290.192 | 22,743 | -15,451 | 0.00% | 6,599,832 |
| 2013-01-15 | 2013-01-11 | 287.926 | 38,194 | +5,960 | 0.01% | 10,997,063 |
| 2013-01-14 | 2013-01-10 | 289.512 | 32,234 | +5,959 | 0.00% | 9,332,137 |
| 2013-01-11 | 2013-01-09 | 285.888 | 26,275 | -2,428 | 0.00% | 7,511,698 |
| 2013-01-10 | 2013-01-08 | 279.771 | 28,703 | +221 | 0.00% | 8,030,272 |
| 2013-01-09 | 2013-01-07 | 283.396 | 28,482 | -3,752 | 0.00% | 8,071,678 |
| 2013-01-08 | 2013-01-04 | 279.771 | 32,234 | +14,346 | 0.00% | 9,018,144 |
| 2013-01-07 | 2013-01-03 | 275.467 | 17,888 | -11,918 | 0.00% | 4,927,554 |
| 2013-01-04 | 2013-01-02 | 280.224 | 29,806 | +4,193 | 0.00% | 8,352,364 |
| 2013-01-03 | 2012-12-31 | 274.561 | 25,613 | +1,987 | 0.00% | 7,032,328 |
| 2013-01-02 | 2012-12-27 | 270.483 | 23,626 | +11,918 | 0.00% | 6,390,437 |
| 2012-12-28 | 2012-12-24 | 271.616 | 11,708 | +883 | 0.00% | 3,180,079 |
| 2012-12-27 | 2012-12-20 | 272.522 | 10,825 | +662 | 0.00% | 2,950,051 |
| 2012-12-21 | 2012-12-19 | 272.296 | 10,163 | -3,973 | 0.00% | 2,767,339 |
| 2012-12-20 | 2012-12-18 | 261.875 | 14,136 | -5,959 | 0.00% | 3,701,863 |
| 2012-12-19 | 2012-12-17 | 267.538 | 20,095 | -13,243 | 0.00% | 5,376,182 |
| 2012-12-18 | 2012-12-14 | 274.561 | 33,338 | +11,698 | 0.00% | 9,153,310 |
| 2012-12-17 | 2012-12-13 | 271.163 | 21,640 | +5,959 | 0.00% | 5,867,964 |
| 2012-12-14 | 2012-12-12 | 270.257 | 15,681 | -5,959 | 0.00% | 4,237,895 |
| 2012-12-13 | 2012-12-11 | 267.312 | 21,640 | +9,491 | 0.00% | 5,784,626 |
| 2012-12-12 | 2012-12-10 | 271.842 | 12,149 | -7,725 | 0.00% | 3,302,614 |
| 2012-12-11 | 2012-12-07 | 273.202 | 19,874 | +5,076 | 0.00% | 5,429,610 |
| 2012-12-10 | 2012-12-06 | 271.616 | 14,798 | -1,765 | 0.00% | 4,019,372 |
| 2012-12-07 | 2012-12-05 | 276.147 | 16,563 | +2,869 | 0.00% | 4,573,817 |
| 2012-12-05 | 2012-12-03 | 271.389 | 13,694 | -4,635 | 0.00% | 3,716,406 |
| 2012-12-04 | 2012-11-30 | 270.257 | 18,329 | -442 | 0.00% | 4,953,535 |
| 2012-12-03 | 2012-11-29 | 265.953 | 18,771 | +5,739 | 0.00% | 4,992,195 |
| 2012-11-30 | 2012-11-28 | 260.516 | 13,032 | -3,311 | 0.00% | 3,395,040 |
| 2012-11-29 | 2012-11-27 | 263.008 | 16,343 | -3,752 | 0.00% | 4,298,333 |
| 2012-11-28 | 2012-11-26 | 258.703 | 20,095 | -3,333 | 0.00% | 5,198,645 |
| 2012-11-26 | 2012-11-22 | 251.907 | 23,428 | +3,973 | 0.00% | 5,901,685 |
| 2012-11-23 | 2012-11-21 | 246.697 | 19,455 | +4,414 | 0.00% | 4,799,491 |
| 2012-11-22 | 2012-11-20 | 245.564 | 15,041 | -221 | 0.00% | 3,693,533 |
| 2012-11-21 | 2012-11-19 | 244.432 | 15,262 | +2,649 | 0.00% | 3,730,516 |
| 2012-11-20 | 2012-11-16 | 242.846 | 12,613 | -4,414 | 0.00% | 3,063,016 |
| 2012-11-19 | 2012-11-15 | 240.581 | 17,027 | +2,428 | 0.00% | 4,096,365 |
| 2012-11-16 | 2012-11-14 | 245.338 | 14,599 | -1,104 | 0.00% | 3,581,687 |
| 2012-11-15 | 2012-11-13 | 237.636 | 15,703 | +3,752 | 0.00% | 3,731,592 |
| 2012-11-14 | 2012-11-12 | 242.393 | 11,951 | -1,545 | 0.00% | 2,896,837 |
| 2012-11-13 | 2012-11-09 | 239.674 | 13,496 | -441 | 0.00% | 3,234,646 |
| 2012-11-12 | 2012-11-08 | 243.299 | 13,937 | -1,766 | 0.00% | 3,390,858 |
| 2012-11-08 | 2012-11-06 | 249.189 | 15,703 | +441 | 0.00% | 3,913,013 |
| 2012-11-07 | 2012-11-05 | 248.056 | 15,262 | +1,325 | 0.00% | 3,785,834 |
| 2012-11-06 | 2012-11-02 | 243.979 | 13,937 | -4,194 | 0.00% | 3,400,330 |
| 2012-11-05 | 2012-11-01 | 241.713 | 18,131 | +1,987 | 0.00% | 4,382,503 |
| 2012-11-02 | 2012-10-31 | 240.354 | 16,144 | -24,721 | 0.00% | 3,880,276 |
| 2012-11-01 | 2012-10-30 | 238.315 | 40,865 | -10,373 | 0.01% | 9,738,751 |
| 2012-10-31 | 2012-10-29 | 239.448 | 51,238 | +3,310 | 0.01% | 12,268,831 |
| 2012-10-30 | 2012-10-26 | 239.674 | 47,928 | +17,437 | 0.01% | 11,487,116 |
| 2012-10-29 | 2012-10-25 | 243.299 | 30,491 | +1,986 | 0.00% | 7,418,430 |
| 2012-10-26 | 2012-10-24 | 240.127 | 28,505 | +10,153 | 0.00% | 6,844,834 |
| 2012-10-25 | 2012-10-22 | 238.995 | 18,352 | +2,208 | 0.00% | 4,386,033 |
| 2012-10-24 | 2012-10-19 | 236.503 | 16,144 | +1,545 | 0.00% | 3,818,103 |
| 2012-10-19 | 2012-10-17 | 240.127 | 14,599 | -883 | 0.00% | 3,505,621 |
| 2012-10-18 | 2012-10-16 | 235.144 | 15,482 | -3,311 | 0.00% | 3,640,495 |
| 2012-10-16 | 2012-10-12 | 234.464 | 18,793 | -2,649 | 0.00% | 4,406,284 |
| 2012-10-15 | 2012-10-11 | 230.840 | 21,442 | +4,635 | 0.00% | 4,949,662 |
| 2012-10-12 | 2012-10-10 | 233.105 | 16,807 | -5,297 | 0.00% | 3,917,794 |
| 2012-10-11 | 2012-10-09 | 233.105 | 22,104 | +1,324 | 0.00% | 5,152,551 |
| 2012-10-10 | 2012-10-08 | 233.331 | 20,780 | +3,090 | 0.00% | 4,848,627 |
| 2012-10-09 | 2012-10-05 | 236.276 | 17,690 | +221 | 0.00% | 4,179,729 |
| 2012-10-08 | 2012-10-04 | 239.901 | 17,469 | -1,103 | 0.00% | 4,190,830 |
| 2012-10-05 | 2012-10-03 | 246.017 | 18,572 | -4,856 | 0.00% | 4,569,035 |
| 2012-10-04 | 2012-09-28 | 243.979 | 23,428 | +1,545 | 0.00% | 5,715,931 |
| 2012-10-03 | 2012-09-27 | 239.674 | 21,883 | +5,959 | 0.00% | 5,244,795 |
| 2012-09-28 | 2012-09-26 | 236.050 | 15,924 | -2,428 | 0.00% | 3,758,858 |
| 2012-09-27 | 2012-09-25 | 237.409 | 18,352 | +883 | 0.00% | 4,356,931 |
| 2012-09-26 | 2012-09-24 | 238.995 | 17,469 | -662 | 0.00% | 4,175,001 |
| 2012-09-25 | 2012-09-21 | 237.183 | 18,131 | -1,104 | 0.00% | 4,300,357 |
| 2012-09-24 | 2012-09-20 | 230.160 | 19,235 | -9,049 | 0.00% | 4,427,126 |
| 2012-09-21 | 2012-09-19 | 235.597 | 28,284 | -8,829 | 0.00% | 6,663,620 |
| 2012-09-20 | 2012-09-18 | 239.674 | 37,113 | +1,325 | 0.01% | 8,895,037 |
| 2012-09-19 | 2012-09-17 | 235.370 | 35,788 | +1,103 | 0.01% | 8,423,431 |
| 2012-09-18 | 2012-09-14 | 236.747 | 34,685 | +4,415 | 0.01% | 8,211,581 |
| 2012-09-17 | 2012-09-13 | 228.749 | 30,270 | +2,451 | 0.00% | 6,924,236 |
| 2012-09-14 | 2012-09-12 | 228.749 | 27,819 | -1,094 | 0.00% | 6,363,572 |
| 2012-09-13 | 2012-09-11 | 226.464 | 28,913 | +437 | 0.00% | 6,547,751 |
| 2012-09-12 | 2012-09-10 | 222.579 | 28,476 | +1,969 | 0.00% | 6,338,161 |
| 2012-09-11 | 2012-09-07 | 222.579 | 26,507 | -6,126 | 0.00% | 5,899,903 |
| 2012-09-10 | 2012-09-06 | 213.667 | 32,633 | +3,501 | 0.00% | 6,972,587 |
| 2012-09-07 | 2012-09-05 | 214.124 | 29,132 | +5,689 | 0.00% | 6,237,854 |
| 2012-09-06 | 2012-09-04 | 218.923 | 23,443 | -3,282 | 0.00% | 5,132,206 |
| 2012-09-05 | 2012-09-03 | 220.522 | 26,725 | +1,750 | 0.00% | 5,893,460 |
| 2012-09-04 | 2012-08-31 | 218.237 | 24,975 | +656 | 0.00% | 5,450,473 |
| 2012-09-03 | 2012-08-30 | 220.294 | 24,319 | -51,198 | 0.00% | 5,357,326 |
| 2012-08-31 | 2012-08-29 | 221.208 | 75,517 | +4,157 | 0.01% | 16,704,960 |
| 2012-08-30 | 2012-08-28 | 223.722 | 71,360 | +875 | 0.01% | 15,964,778 |
| 2012-08-28 | 2012-08-24 | 225.093 | 70,485 | +3,063 | 0.01% | 15,865,665 |
| 2012-08-27 | 2012-08-23 | 223.493 | 67,422 | +9,846 | 0.01% | 15,068,354 |
| 2012-08-22 | 2012-08-20 | 214.581 | 57,576 | -4,814 | 0.01% | 12,354,706 |
| 2012-08-21 | 2012-08-17 | 213.667 | 62,390 | +1,094 | 0.01% | 13,330,669 |
| 2012-08-20 | 2012-08-16 | 209.782 | 61,296 | +6,127 | 0.01% | 12,858,792 |
| 2012-08-17 | 2012-08-15 | 212.981 | 55,169 | -3,939 | 0.01% | 11,749,959 |
| 2012-08-16 | 2012-08-14 | 213.895 | 59,108 | +8,752 | 0.01% | 12,642,922 |
| 2012-08-15 | 2012-08-13 | 213.438 | 50,356 | -2,625 | 0.01% | 10,747,896 |
| 2012-08-14 | 2012-08-10 | 216.409 | 52,981 | +219 | 0.01% | 11,465,565 |
| 2012-08-13 | 2012-08-09 | 214.124 | 52,762 | -1,532 | 0.01% | 11,297,600 |
| 2012-08-10 | 2012-08-08 | 214.581 | 54,294 | +1,532 | 0.01% | 11,650,452 |
| 2012-08-09 | 2012-08-07 | 211.153 | 52,762 | -8,096 | 0.01% | 11,140,856 |
| 2012-08-08 | 2012-08-06 | 209.553 | 60,858 | -4,595 | 0.01% | 12,753,000 |
| 2012-08-06 | 2012-08-02 | 205.211 | 65,453 | +9,190 | 0.01% | 13,431,708 |
| 2012-08-03 | 2012-08-01 | 207.954 | 56,263 | +3,063 | 0.01% | 11,700,101 |
| 2012-08-02 | 2012-07-31 | 205.669 | 53,200 | +438 | 0.01% | 10,941,566 |
| 2012-08-01 | 2012-07-30 | 203.612 | 52,762 | -11,816 | 0.01% | 10,742,968 |
| 2012-07-31 | 2012-07-27 | 196.756 | 64,578 | +3,064 | 0.01% | 12,706,124 |
| 2012-07-30 | 2012-07-26 | 195.614 | 61,514 | +1,750 | 0.01% | 12,032,977 |
| 2012-07-27 | 2012-07-25 | 193.557 | 59,764 | -8,096 | 0.01% | 11,567,737 |
| 2012-07-26 | 2012-07-24 | 195.842 | 67,860 | -1,312 | 0.01% | 13,289,848 |
| 2012-07-25 | 2012-07-23 | 197.899 | 69,172 | +2,406 | 0.01% | 13,689,058 |
| 2012-07-24 | 2012-07-20 | 200.641 | 66,766 | -8,095 | 0.01% | 13,396,002 |
| 2012-07-23 | 2012-07-19 | 198.127 | 74,861 | +2,407 | 0.01% | 14,832,012 |
| 2012-07-20 | 2012-07-18 | 199.041 | 72,454 | -3,501 | 0.01% | 14,421,348 |
| 2012-07-19 | 2012-07-17 | 198.584 | 75,955 | +14,222 | 0.01% | 15,083,478 |
| 2012-07-17 | 2012-07-13 | 194.243 | 61,733 | +219 | 0.01% | 11,991,172 |
| 2012-07-16 | 2012-07-12 | 193.100 | 61,514 | -6,783 | 0.01% | 11,878,347 |
| 2012-07-13 | 2012-07-11 | 198.813 | 68,297 | -438 | 0.01% | 13,578,326 |
| 2012-07-12 | 2012-07-10 | 194.471 | 68,735 | +3,282 | 0.01% | 13,366,966 |
| 2012-07-11 | 2012-07-09 | 198.127 | 65,453 | -875 | 0.01% | 12,968,030 |
| 2012-07-10 | 2012-07-06 | 206.811 | 66,328 | -23,193 | 0.01% | 13,717,369 |
| 2012-07-09 | 2012-07-05 | 204.754 | 89,521 | +1,094 | 0.01% | 18,329,823 |
| 2012-07-06 | 2012-07-04 | 199.727 | 88,427 | -5,907 | 0.01% | 17,661,259 |
| 2012-07-05 | 2012-07-03 | 198.127 | 94,334 | -7,877 | 0.01% | 18,690,146 |
| 2012-07-04 | 2012-06-29 | 194.471 | 102,211 | +10,065 | 0.02% | 19,877,078 |
| 2012-07-03 | 2012-06-28 | 189.444 | 92,146 | -56,888 | 0.01% | 17,456,467 |
| 2012-06-29 | 2012-06-27 | 191.500 | 149,034 | -3,282 | 0.02% | 28,540,049 |
| 2012-06-28 | 2012-06-26 | 189.215 | 152,316 | -5,907 | 0.02% | 28,820,480 |
| 2012-06-27 | 2012-06-25 | 188.072 | 158,223 | +12,471 | 0.02% | 29,757,387 |
| 2012-06-26 | 2012-06-22 | 189.901 | 145,752 | -15,097 | 0.02% | 27,678,394 |
| 2012-06-25 | 2012-06-21 | 192.871 | 160,849 | +16,848 | 0.02% | 31,023,169 |
| 2012-06-22 | 2012-06-20 | 195.385 | 144,001 | -5,033 | 0.02% | 28,135,651 |
| 2012-06-21 | 2012-06-19 | 194.243 | 149,034 | +22,318 | 0.02% | 28,948,737 |
| 2012-06-20 | 2012-06-18 | 195.157 | 126,716 | -2,407 | 0.02% | 24,729,462 |
| 2012-06-19 | 2012-06-15 | 191.729 | 129,123 | +12,471 | 0.02% | 24,756,595 |
| 2012-06-18 | 2012-06-14 | 191.729 | 116,652 | -4,157 | 0.02% | 22,365,545 |
| 2012-06-15 | 2012-06-13 | 191.729 | 120,809 | -4,376 | 0.02% | 23,162,562 |
| 2012-06-14 | 2012-06-12 | 195.614 | 125,185 | -55,793 | 0.02% | 24,487,892 |
| 2012-06-13 | 2012-06-11 | 201.098 | 180,978 | +118,807 | 0.03% | 36,394,336 |
| 2012-06-12 | 2012-06-08 | 196.756 | 62,171 | -21,880 | 0.01% | 12,232,532 |
| 2012-06-11 | 2012-06-07 | 196.756 | 84,051 | +50,762 | 0.01% | 16,537,558 |
| 2012-06-08 | 2012-06-06 | 187.615 | 33,289 | -12,253 | 0.01% | 6,245,529 |
| 2012-06-07 | 2012-06-05 | 181.902 | 45,542 | -53,606 | 0.01% | 8,284,199 |
| 2012-06-06 | 2012-06-04 | 179.160 | 99,148 | +61,264 | 0.01% | 17,763,370 |
| 2012-06-05 | 2012-06-01 | 185.787 | 37,884 | -657 | 0.01% | 7,038,364 |
| 2012-06-04 | 2012-05-31 | 185.330 | 38,541 | -5,251 | 0.01% | 7,142,811 |
| 2012-06-01 | 2012-05-30 | 186.016 | 43,792 | +3,064 | 0.01% | 8,146,002 |
| 2012-05-31 | 2012-05-29 | 192.186 | 40,728 | +1,531 | 0.01% | 7,827,344 |
| 2012-05-30 | 2012-05-28 | 188.529 | 39,197 | +2,844 | 0.01% | 7,389,790 |
| 2012-05-29 | 2012-05-25 | 183.274 | 36,353 | -7,439 | 0.01% | 6,662,542 |
| 2012-05-28 | 2012-05-24 | 181.674 | 43,792 | +2,845 | 0.01% | 7,955,862 |
| 2012-05-25 | 2012-05-23 | 183.731 | 40,947 | -3,501 | 0.01% | 7,523,215 |
| 2012-05-24 | 2012-05-22 | 189.215 | 44,448 | -875 | 0.01% | 8,410,231 |
| 2012-05-23 | 2012-05-21 | 184.645 | 45,323 | -1,313 | 0.01% | 8,368,649 |
| 2012-05-22 | 2012-05-18 | 184.188 | 46,636 | -5,032 | 0.01% | 8,589,773 |
| 2012-05-21 | 2012-05-17 | 185.330 | 51,668 | -19,911 | 0.01% | 9,575,641 |
| 2012-05-18 | 2012-05-16 | 193.612 | 71,579 | +36,102 | 0.01% | 13,858,527 |
| 2012-05-17 | 2012-05-15 | 197.098 | 35,477 | -1,125 | 0.01% | 6,992,447 |
| 2012-05-16 | 2012-05-14 | 198.957 | 36,602 | -430 | 0.01% | 7,282,241 |
| 2012-05-15 | 2012-05-11 | 199.190 | 37,032 | -3,012 | 0.01% | 7,376,400 |
| 2012-05-14 | 2012-05-10 | 203.838 | 40,044 | +7,744 | 0.01% | 8,162,506 |
| 2012-05-10 | 2012-05-08 | 206.395 | 32,300 | -5,808 | 0.00% | 6,666,562 |
| 2012-05-09 | 2012-05-07 | 204.768 | 38,108 | +13,338 | 0.01% | 7,803,304 |
| 2012-05-08 | 2012-05-04 | 213.135 | 24,770 | +645 | 0.00% | 5,279,366 |
| 2012-05-07 | 2012-05-03 | 216.854 | 24,125 | -1,291 | 0.00% | 5,231,611 |
| 2012-05-04 | 2012-05-02 | 218.946 | 25,416 | -3,442 | 0.00% | 5,564,736 |
| 2012-05-03 | 2012-04-30 | 215.227 | 28,858 | +1,936 | 0.00% | 6,211,030 |
| 2012-05-02 | 2012-04-27 | 208.719 | 26,922 | -6,453 | 0.00% | 5,619,143 |
| 2012-04-30 | 2012-04-26 | 212.438 | 33,375 | +430 | 0.01% | 7,090,125 |
| 2012-04-27 | 2012-04-25 | 211.044 | 32,945 | -1,936 | 0.01% | 6,952,833 |
| 2012-04-26 | 2012-04-24 | 209.184 | 34,881 | -1,936 | 0.01% | 7,296,555 |
| 2012-04-25 | 2012-04-23 | 206.860 | 36,817 | +4,948 | 0.01% | 7,615,963 |
| 2012-04-24 | 2012-04-20 | 208.255 | 31,869 | -1,291 | 0.00% | 6,636,864 |
| 2012-04-23 | 2012-04-19 | 207.557 | 33,160 | -2,582 | 0.01% | 6,882,598 |
| 2012-04-20 | 2012-04-18 | 205.233 | 35,742 | -4,302 | 0.01% | 7,335,437 |
| 2012-04-19 | 2012-04-17 | 198.028 | 40,044 | -1,076 | 0.01% | 7,929,823 |
| 2012-04-18 | 2012-04-16 | 197.563 | 41,120 | -10,325 | 0.01% | 8,123,786 |
| 2012-04-16 | 2012-04-12 | 195.936 | 51,445 | -216 | 0.01% | 10,079,922 |
| 2012-04-12 | 2012-04-10 | 195.471 | 51,661 | +7,960 | 0.01% | 10,098,230 |
| 2012-04-11 | 2012-04-05 | 199.655 | 43,701 | +5,593 | 0.01% | 8,725,111 |
| 2012-04-10 | 2012-04-03 | 202.211 | 38,108 | +8,605 | 0.01% | 7,705,873 |
| 2012-04-05 | 2012-04-02 | 198.957 | 29,503 | +6,454 | 0.00% | 5,869,842 |
| 2012-04-03 | 2012-03-30 | 196.168 | 23,049 | -3,873 | 0.00% | 4,521,484 |
| 2012-04-02 | 2012-03-29 | 201.979 | 26,922 | -31,192 | 0.00% | 5,437,679 |
| 2012-03-30 | 2012-03-28 | 208.022 | 58,114 | -12,907 | 0.01% | 12,088,996 |
| 2012-03-29 | 2012-03-27 | 205.465 | 71,021 | +16,779 | 0.01% | 14,592,358 |
| 2012-03-28 | 2012-03-26 | 200.817 | 54,242 | +11,186 | 0.01% | 10,892,708 |
| 2012-03-27 | 2012-03-23 | 198.260 | 43,056 | +3,442 | 0.01% | 8,536,290 |
| 2012-03-26 | 2012-03-22 | 204.303 | 39,614 | +5,593 | 0.01% | 8,093,270 |
| 2012-03-23 | 2012-03-21 | 202.909 | 34,021 | -1,075 | 0.01% | 6,903,157 |
| 2012-03-22 | 2012-03-20 | 205.698 | 35,096 | +4,948 | 0.01% | 7,219,171 |
| 2012-03-21 | 2012-03-19 | 207.325 | 30,148 | -6,669 | 0.00% | 6,250,429 |
| 2012-03-20 | 2012-03-16 | 211.509 | 36,817 | -3,872 | 0.01% | 7,787,109 |
| 2012-03-19 | 2012-03-15 | 211.973 | 40,689 | -21,943 | 0.01% | 8,624,984 |
| 2012-03-16 | 2012-03-14 | 211.044 | 62,632 | +2,151 | 0.01% | 13,218,086 |
| 2012-03-15 | 2012-03-13 | 209.417 | 60,481 | +2,367 | 0.01% | 12,665,729 |
| 2012-03-14 | 2012-03-12 | 208.719 | 58,114 | -215 | 0.01% | 12,129,518 |
| 2012-03-13 | 2012-03-09 | 207.557 | 58,329 | -5,809 | 0.01% | 12,106,607 |
| 2012-03-12 | 2012-03-08 | 207.092 | 64,138 | +3,442 | 0.01% | 13,282,492 |
| 2012-03-09 | 2012-03-07 | 201.979 | 60,696 | -6,238 | 0.01% | 12,259,317 |
| 2012-03-08 | 2012-03-06 | 207.790 | 66,934 | +8,174 | 0.01% | 13,908,194 |
| 2012-03-07 | 2012-03-05 | 214.762 | 58,760 | +11,832 | 0.01% | 12,619,443 |
| 2012-03-06 | 2012-03-02 | 218.249 | 46,928 | +23,233 | 0.01% | 10,241,984 |
| 2012-03-05 | 2012-03-01 | 221.968 | 23,695 | -5,163 | 0.00% | 5,259,525 |
| 2012-03-02 | 2012-02-29 | 225.687 | 28,858 | -4,517 | 0.00% | 6,512,862 |
| 2012-03-01 | 2012-02-28 | 223.827 | 33,375 | +5,808 | 0.01% | 7,470,231 |
| 2012-02-29 | 2012-02-27 | 217.552 | 27,567 | -12,477 | 0.00% | 5,997,245 |
| 2012-02-28 | 2012-02-24 | 214.995 | 40,044 | +4,302 | 0.01% | 8,609,256 |
| 2012-02-27 | 2012-02-23 | 216.389 | 35,742 | +7,960 | 0.01% | 7,734,192 |
| 2012-02-24 | 2012-02-22 | 222.433 | 27,782 | -4,733 | 0.00% | 6,179,622 |
| 2012-02-23 | 2012-02-21 | 221.503 | 32,515 | -2,366 | 0.00% | 7,202,166 |
| 2012-02-22 | 2012-02-20 | 224.060 | 34,881 | -8,390 | 0.01% | 7,815,421 |
| 2012-02-21 | 2012-02-17 | 228.476 | 43,271 | +13,768 | 0.01% | 9,886,371 |
| 2012-02-20 | 2012-02-16 | 224.292 | 29,503 | -3,227 | 0.00% | 6,617,286 |
| 2012-02-17 | 2012-02-15 | 221.270 | 32,730 | +8,390 | 0.01% | 7,242,181 |
| 2012-02-16 | 2012-02-14 | 217.784 | 24,340 | -1,506 | 0.00% | 5,300,863 |
| 2012-02-14 | 2012-02-10 | 215.460 | 25,846 | +2,581 | 0.00% | 5,568,773 |
| 2012-02-13 | 2012-02-09 | 215.925 | 23,265 | -20,651 | 0.00% | 5,023,486 |
| 2012-02-10 | 2012-02-08 | 216.157 | 43,916 | +6,238 | 0.01% | 9,492,753 |
| 2012-02-09 | 2012-02-07 | 208.719 | 37,678 | +10,326 | 0.01% | 7,864,129 |
| 2012-02-08 | 2012-02-06 | 214.065 | 27,352 | +1,076 | 0.00% | 5,855,111 |
| 2012-02-07 | 2012-02-03 | 211.973 | 26,276 | -1,721 | 0.00% | 5,569,812 |
| 2012-02-06 | 2012-02-02 | 208.952 | 27,997 | -9,896 | 0.00% | 5,850,024 |
| 2012-02-03 | 2012-02-01 | 207.325 | 37,893 | -17,425 | 0.01% | 7,856,159 |
| 2012-02-02 | 2012-01-31 | 205.001 | 55,318 | +861 | 0.01% | 11,340,220 |
| 2012-02-01 | 2012-01-30 | 198.725 | 54,457 | +29,472 | 0.01% | 10,821,969 |
| 2012-01-31 | 2012-01-27 | 203.606 | 24,985 | +3,011 | 0.00% | 5,087,096 |
| 2012-01-30 | 2012-01-26 | 206.163 | 21,974 | -17,425 | 0.00% | 4,530,219 |
| 2012-01-27 | 2012-01-20 | 199.422 | 39,399 | -19,361 | 0.01% | 7,857,039 |
| 2012-01-26 | 2012-01-19 | 197.795 | 58,760 | -4,087 | 0.01% | 11,622,453 |
| 2012-01-20 | 2012-01-18 | 185.012 | 62,847 | +3,657 | 0.01% | 11,627,439 |
| 2012-01-19 | 2012-01-17 | 185.942 | 59,190 | +1,936 | 0.01% | 11,005,880 |
| 2012-01-18 | 2012-01-16 | 180.828 | 57,254 | -2,151 | 0.01% | 10,353,135 |
| 2012-01-17 | 2012-01-13 | 185.942 | 59,405 | -6,454 | 0.01% | 11,045,857 |
| 2012-01-16 | 2012-01-12 | 180.131 | 65,859 | +24,309 | 0.01% | 11,863,239 |
| 2012-01-13 | 2012-01-11 | 174.088 | 41,550 | -7,959 | 0.01% | 7,233,347 |
| 2012-01-12 | 2012-01-10 | 175.482 | 49,509 | +13,767 | 0.01% | 8,687,955 |
| 2012-01-11 | 2012-01-09 | 171.996 | 35,742 | -14,198 | 0.01% | 6,147,478 |
| 2012-01-10 | 2012-01-06 | 171.996 | 49,940 | -15,703 | 0.01% | 8,589,477 |
| 2012-01-09 | 2012-01-05 | 170.601 | 65,643 | -2,152 | 0.01% | 11,198,785 |
| 2012-01-06 | 2012-01-04 | 169.672 | 67,795 | -12,262 | 0.01% | 11,502,890 |
| 2012-01-04 | 2011-12-30 | 163.164 | 80,057 | -14,628 | 0.01% | 13,062,397 |
| 2012-01-03 | 2011-12-29 | 160.839 | 94,685 | +46,056 | 0.01% | 15,229,082 |
| 2011-12-30 | 2011-12-28 | 161.537 | 48,629 | +8,390 | 0.01% | 7,855,369 |
| 2011-12-29 | 2011-12-23 | 165.720 | 40,239 | +4,517 | 0.01% | 6,668,423 |
| 2011-12-28 | 2011-12-22 | 163.861 | 35,722 | -8,820 | 0.01% | 5,853,442 |
| 2011-12-23 | 2011-12-21 | 160.607 | 44,542 | -2,366 | 0.01% | 7,153,757 |
| 2011-12-22 | 2011-12-20 | 155.726 | 46,908 | +861 | 0.01% | 7,304,797 |
| 2011-12-21 | 2011-12-19 | 155.726 | 46,047 | -1,936 | 0.01% | 7,170,717 |
| 2011-12-20 | 2011-12-16 | 157.353 | 47,983 | +430 | 0.01% | 7,550,270 |
| 2011-12-19 | 2011-12-15 | 157.353 | 47,553 | -215 | 0.01% | 7,482,609 |
| 2011-12-16 | 2011-12-14 | 161.769 | 47,768 | -5,378 | 0.01% | 7,727,388 |
| 2011-12-15 | 2011-12-13 | 163.861 | 53,146 | +215 | 0.01% | 8,708,556 |
| 2011-12-14 | 2011-12-12 | 164.326 | 52,931 | +6,453 | 0.01% | 8,697,931 |
| 2011-12-13 | 2011-12-09 | 166.883 | 46,478 | -1,290 | 0.01% | 7,756,366 |
| 2011-12-12 | 2011-12-08 | 174.553 | 47,768 | -861 | 0.01% | 8,338,030 |
| 2011-12-09 | 2011-12-07 | 176.412 | 48,629 | +1,291 | 0.01% | 8,578,741 |
| 2011-12-08 | 2011-12-06 | 176.180 | 47,338 | -215 | 0.01% | 8,339,990 |
| 2011-12-07 | 2011-12-05 | 180.596 | 47,553 | -3,442 | 0.01% | 8,587,868 |
| 2011-12-06 | 2011-12-02 | 179.898 | 50,995 | -12,907 | 0.01% | 9,173,921 |
| 2011-12-05 | 2011-12-01 | 180.131 | 63,902 | -3,658 | 0.01% | 11,510,723 |
| 2011-12-02 | 2011-11-30 | 169.904 | 67,560 | -5,956 | 0.01% | 11,478,720 |
| 2011-12-01 | 2011-11-29 | 175.482 | 73,516 | +31,514 | 0.01% | 12,900,759 |
| 2011-11-30 | 2011-11-28 | 174.088 | 42,002 | -1,721 | 0.01% | 7,312,034 |
| 2011-11-29 | 2011-11-25 | 169.672 | 43,723 | -3,227 | 0.01% | 7,418,554 |
| 2011-11-28 | 2011-11-24 | 173.390 | 46,950 | +4,303 | 0.01% | 8,140,683 |
| 2011-11-25 | 2011-11-23 | 173.390 | 42,647 | -19,791 | 0.01% | 7,394,584 |
| 2011-11-24 | 2011-11-22 | 177.574 | 62,438 | +1,290 | 0.01% | 11,087,376 |
| 2011-11-23 | 2011-11-21 | 174.553 | 61,148 | +5,378 | 0.01% | 10,673,544 |
| 2011-11-21 | 2011-11-17 | 181.990 | 55,770 | -40,227 | 0.01% | 10,149,598 |
| 2011-11-17 | 2011-11-15 | 193.612 | 95,997 | -4,303 | 0.01% | 18,586,136 |
| 2011-11-16 | 2011-11-14 | 193.379 | 100,300 | +2,797 | 0.02% | 19,395,934 |
| 2011-11-15 | 2011-11-11 | 193.612 | 97,503 | -2,151 | 0.01% | 18,877,715 |
| 2011-11-14 | 2011-11-10 | 190.823 | 99,654 | -4,303 | 0.02% | 19,016,226 |
| 2011-11-11 | 2011-11-09 | 202.444 | 103,957 | +5,809 | 0.02% | 21,045,456 |
| 2011-11-10 | 2011-11-08 | 196.401 | 98,148 | +5,808 | 0.02% | 19,276,341 |
| 2011-11-09 | 2011-11-07 | 194.541 | 92,340 | -22,373 | 0.01% | 17,963,947 |
| 2011-11-08 | 2011-11-04 | 195.239 | 114,713 | +21,943 | 0.02% | 22,396,408 |
| 2011-11-07 | 2011-11-03 | 187.104 | 92,770 | -27,321 | 0.01% | 17,357,608 |
| 2011-11-04 | 2011-11-02 | 193.844 | 120,091 | +16,349 | 0.02% | 23,278,927 |
| 2011-11-03 | 2011-11-01 | 186.871 | 103,742 | +1,291 | 0.02% | 19,386,397 |
| 2011-11-02 | 2011-10-31 | 195.239 | 102,451 | -215 | 0.02% | 20,002,392 |
| 2011-11-01 | 2011-10-28 | 199.655 | 102,666 | +21,727 | 0.02% | 20,497,753 |
| 2011-10-31 | 2011-10-27 | 189.660 | 80,939 | -8,605 | 0.01% | 15,350,921 |
| 2011-10-28 | 2011-10-26 | 176.180 | 89,544 | +7,530 | 0.01% | 15,775,827 |
| 2011-10-27 | 2011-10-25 | 176.877 | 82,014 | +1,075 | 0.01% | 14,506,381 |
| 2011-10-26 | 2011-10-24 | 176.644 | 80,939 | +4,518 | 0.01% | 14,297,426 |
| 2011-10-25 | 2011-10-21 | 168.045 | 76,421 | +7,744 | 0.01% | 12,842,142 |
| 2011-10-24 | 2011-10-20 | 170.601 | 68,677 | -4,517 | 0.01% | 11,716,390 |
| 2011-10-21 | 2011-10-19 | 173.855 | 73,194 | +11,616 | 0.01% | 12,725,168 |
| 2011-10-20 | 2011-10-18 | 174.320 | 61,578 | +25,384 | 0.01% | 10,734,289 |
| 2011-10-19 | 2011-10-17 | 189.196 | 36,194 | -4,087 | 0.01% | 6,847,743 |
| 2011-10-18 | 2011-10-14 | 189.428 | 40,281 | +15,704 | 0.01% | 7,630,347 |
| 2011-10-17 | 2011-10-13 | 196.633 | 24,577 | -49,693 | 0.00% | 4,832,654 |
| 2011-10-14 | 2011-10-12 | 179.666 | 74,270 | +35,065 | 0.01% | 13,343,795 |
| 2011-10-13 | 2011-10-11 | 178.504 | 39,205 | +2,581 | 0.01% | 6,998,245 |
| 2011-10-12 | 2011-10-10 | 175.250 | 36,624 | +4,948 | 0.01% | 6,418,352 |
| 2011-10-11 | 2011-10-07 | 180.363 | 31,676 | -19,146 | 0.00% | 5,713,188 |
| 2011-10-10 | 2011-10-06 | 168.510 | 50,822 | -36,140 | 0.01% | 8,563,991 |
| 2011-10-07 | 2011-10-04 | 155.726 | 86,962 | +34,849 | 0.01% | 13,542,248 |
| 2011-10-06 | 2011-10-03 | 166.185 | 52,113 | +13,768 | 0.01% | 8,660,412 |
| 2011-10-04 | 2011-09-30 | 180.828 | 38,345 | +17,170 | 0.01% | 6,933,855 |
| 2011-10-03 | 2011-09-28 | 192.682 | 21,175 | -19,146 | 0.00% | 4,080,040 |
| 2011-09-30 | 2011-09-27 | 191.287 | 40,321 | +21,082 | 0.01% | 7,712,898 |
| 2011-09-28 | 2011-09-26 | 182.455 | 19,239 | -16,350 | 0.00% | 3,510,254 |
| 2011-09-27 | 2011-09-23 | 188.963 | 35,589 | +10,326 | 0.01% | 6,725,007 |
| 2011-09-26 | 2011-09-22 | 191.520 | 25,263 | +2,797 | 0.00% | 4,838,364 |
| 2011-09-23 | 2011-09-21 | 204.303 | 22,466 | -7,099 | 0.00% | 4,589,877 |
| 2011-09-22 | 2011-09-20 | 204.303 | 29,565 | +6,008 | 0.00% | 6,040,226 |
| 2011-09-21 | 2011-09-19 | 200.120 | 23,557 | -14,843 | 0.00% | 4,714,217 |
| 2011-09-20 | 2011-09-16 | 202.211 | 38,400 | +9,250 | 0.01% | 7,764,919 |
| 2011-09-19 | 2011-09-15 | 206.455 | 29,150 | -5,163 | 0.00% | 6,018,175 |
| 2011-09-16 | 2011-09-14 | 202.003 | 34,313 | +7,535 | 0.01% | 6,931,325 |
| 2011-09-15 | 2011-09-12 | 206.455 | 26,778 | -640 | 0.00% | 5,528,462 |
| 2011-09-14 | 2011-09-09 | 215.126 | 27,418 | -7,681 | 0.00% | 5,898,326 |
| 2011-09-12 | 2011-09-08 | 217.469 | 35,099 | -31,791 | 0.01% | 7,632,961 |
| 2011-09-09 | 2011-09-07 | 217.235 | 66,890 | +2,773 | 0.01% | 14,530,857 |
| 2011-09-08 | 2011-09-06 | 215.126 | 64,117 | +26,244 | 0.01% | 13,793,237 |
| 2011-09-07 | 2011-09-05 | 219.110 | 37,873 | -1,067 | 0.01% | 8,298,348 |
| 2011-09-06 | 2011-09-02 | 225.906 | 38,940 | +3,841 | 0.01% | 8,796,771 |
| 2011-09-05 | 2011-09-01 | 234.108 | 35,099 | -214 | 0.01% | 8,216,948 |
| 2011-09-02 | 2011-08-31 | 232.467 | 35,313 | -6,614 | 0.01% | 8,209,120 |
| 2011-09-01 | 2011-08-30 | 225.906 | 41,927 | -40,966 | 0.01% | 9,471,552 |
| 2011-08-31 | 2011-08-29 | 218.876 | 82,893 | -3,627 | 0.01% | 18,143,248 |
| 2011-08-30 | 2011-08-26 | 221.219 | 86,520 | +3,841 | 0.01% | 19,139,863 |
| 2011-08-29 | 2011-08-25 | 225.437 | 82,679 | +853 | 0.01% | 18,638,914 |
| 2011-08-26 | 2011-08-24 | 224.265 | 81,826 | +1,707 | 0.01% | 18,350,739 |
| 2011-08-25 | 2011-08-23 | 226.843 | 80,119 | +13,229 | 0.01% | 18,174,446 |
| 2011-08-24 | 2011-08-22 | 224.968 | 66,890 | +28,804 | 0.01% | 15,048,137 |
| 2011-08-23 | 2011-08-19 | 228.718 | 38,086 | +4,267 | 0.01% | 8,710,949 |
| 2011-08-22 | 2011-08-18 | 233.639 | 33,819 | +640 | 0.01% | 7,901,440 |
| 2011-08-19 | 2011-08-17 | 233.639 | 33,179 | -854 | 0.01% | 7,751,911 |
| 2011-08-18 | 2011-08-16 | 235.279 | 34,033 | -2,347 | 0.01% | 8,007,266 |
| 2011-08-17 | 2011-08-15 | 241.841 | 36,380 | +12,162 | 0.01% | 8,798,177 |
| 2011-08-16 | 2011-08-12 | 241.841 | 24,218 | +1,920 | 0.00% | 5,856,906 |
| 2011-08-15 | 2011-08-11 | 238.326 | 22,298 | +3,628 | 0.00% | 5,314,191 |
| 2011-08-12 | 2011-08-10 | 241.138 | 18,670 | -14,296 | 0.00% | 4,502,047 |
| 2011-08-11 | 2011-08-09 | 235.982 | 32,966 | -19,629 | 0.01% | 7,779,399 |
| 2011-08-10 | 2011-08-08 | 238.326 | 52,595 | +17,282 | 0.01% | 12,534,751 |
| 2011-08-09 | 2011-08-05 | 247.465 | 35,313 | +16,216 | 0.01% | 8,738,740 |
| 2011-08-08 | 2011-08-04 | 261.994 | 19,097 | +640 | 0.00% | 5,003,308 |
| 2011-08-05 | 2011-08-03 | 261.994 | 18,457 | -7,894 | 0.00% | 4,835,632 |
| 2011-08-04 | 2011-08-02 | 268.087 | 26,351 | -427 | 0.00% | 7,064,370 |
| 2011-08-03 | 2011-08-01 | 271.134 | 26,778 | +8,321 | 0.00% | 7,260,421 |
| 2011-08-02 | 2011-07-29 | 268.790 | 18,457 | +213 | 0.00% | 4,961,064 |
| 2011-08-01 | 2011-07-28 | 270.899 | 18,244 | -25,817 | 0.00% | 4,942,290 |
| 2011-07-29 | 2011-07-27 | 268.087 | 44,061 | +13,656 | 0.01% | 11,812,197 |
| 2011-07-28 | 2011-07-26 | 262.463 | 30,405 | +9,388 | 0.00% | 7,980,192 |
| 2011-07-27 | 2011-07-25 | 263.166 | 21,017 | +853 | 0.00% | 5,530,963 |
| 2011-07-26 | 2011-07-22 | 264.572 | 20,164 | -1,280 | 0.00% | 5,334,834 |
| 2011-07-25 | 2011-07-21 | 256.370 | 21,444 | -5,761 | 0.00% | 5,497,604 |
| 2011-07-22 | 2011-07-20 | 256.839 | 27,205 | -13,868 | 0.00% | 6,987,303 |
| 2011-07-21 | 2011-07-19 | 252.621 | 41,073 | +11,094 | 0.01% | 10,375,893 |
| 2011-07-20 | 2011-07-18 | 251.918 | 29,979 | +10,028 | 0.00% | 7,552,242 |
| 2011-07-19 | 2011-07-15 | 254.496 | 19,951 | +2,134 | 0.00% | 5,077,440 |
| 2011-07-18 | 2011-07-14 | 256.839 | 17,817 | +640 | 0.00% | 4,576,099 |
| 2011-07-15 | 2011-07-13 | 253.558 | 17,177 | -7,254 | 0.00% | 4,355,368 |
| 2011-07-14 | 2011-07-12 | 251.449 | 24,431 | -7,681 | 0.00% | 6,143,152 |
| 2011-07-13 | 2011-07-11 | 256.136 | 32,112 | -10,242 | 0.00% | 8,225,036 |
| 2011-07-12 | 2011-07-08 | 259.651 | 42,354 | +4,908 | 0.01% | 10,997,260 |
| 2011-07-11 | 2011-07-07 | 251.918 | 37,446 | -26,884 | 0.01% | 9,433,312 |
| 2011-07-08 | 2011-07-06 | 256.136 | 64,330 | +21,550 | 0.01% | 16,477,223 |
| 2011-07-07 | 2011-07-05 | 257.542 | 42,780 | +2,133 | 0.01% | 11,017,645 |
| 2011-07-06 | 2011-07-04 | 258.479 | 40,647 | -2,347 | 0.01% | 10,506,409 |
| 2011-07-05 | 2011-06-30 | 253.324 | 42,994 | -22,190 | 0.01% | 10,891,404 |
| 2011-07-04 | 2011-06-29 | 250.980 | 65,184 | +20,033 | 0.01% | 16,359,905 |
| 2011-06-30 | 2011-06-28 | 246.762 | 45,151 | +2,774 | 0.01% | 11,141,561 |
| 2011-06-29 | 2011-06-27 | 244.887 | 42,377 | -1,707 | 0.01% | 10,377,597 |
| 2011-06-28 | 2011-06-24 | 246.059 | 44,084 | +854 | 0.01% | 10,847,274 |
| 2011-06-27 | 2011-06-23 | 243.716 | 43,230 | +4,907 | 0.01% | 10,535,833 |
| 2011-06-24 | 2011-06-22 | 244.419 | 38,323 | -4,907 | 0.01% | 9,366,862 |
| 2011-06-23 | 2011-06-21 | 241.841 | 43,230 | +1,920 | 0.01% | 10,454,788 |
| 2011-06-22 | 2011-06-20 | 239.263 | 41,310 | -23,257 | 0.01% | 9,883,966 |
| 2011-06-21 | 2011-06-17 | 241.841 | 64,567 | -1,493 | 0.01% | 15,614,951 |
| 2011-06-20 | 2011-06-16 | 245.356 | 66,060 | +11,308 | 0.01% | 16,208,229 |
| 2011-06-17 | 2011-06-15 | 254.261 | 54,752 | +21,763 | 0.01% | 13,921,308 |
| 2011-06-16 | 2011-06-14 | 254.730 | 32,989 | +9,175 | 0.01% | 8,403,283 |
| 2011-06-15 | 2011-06-13 | 253.558 | 23,814 | +1,707 | 0.00% | 6,038,234 |
| 2011-06-13 | 2011-06-09 | 255.199 | 22,107 | -214 | 0.00% | 5,641,674 |
| 2011-06-10 | 2011-06-08 | 256.839 | 22,321 | +1,280 | 0.00% | 5,732,902 |
| 2011-06-09 | 2011-06-07 | 260.823 | 21,041 | +1,921 | 0.00% | 5,487,972 |
| 2011-06-08 | 2011-06-03 | 262.932 | 19,120 | -854 | 0.00% | 5,027,257 |
| 2011-06-07 | 2011-06-02 | 267.619 | 19,974 | +1,494 | 0.00% | 5,345,415 |
| 2011-06-03 | 2011-06-01 | 269.259 | 18,480 | -16,216 | 0.00% | 4,975,908 |
| 2011-06-02 | 2011-05-31 | 268.322 | 34,696 | +1,067 | 0.01% | 9,309,690 |
| 2011-06-01 | 2011-05-30 | 266.435 | 33,629 | -140,233 | 0.01% | 8,959,931 |
| 2011-05-31 | 2011-05-27 | 260.983 | 173,862 | -6,879 | 0.03% | 45,374,973 |
| 2011-05-30 | 2011-05-26 | 260.509 | 180,741 | +12,867 | 0.03% | 47,084,587 |
| 2011-05-27 | 2011-05-25 | 258.612 | 167,874 | +10,547 | 0.03% | 43,414,277 |
| 2011-05-26 | 2011-05-24 | 258.612 | 157,327 | +3,164 | 0.02% | 40,686,694 |
| 2011-05-25 | 2011-05-23 | 258.849 | 154,163 | -2,110 | 0.02% | 39,904,988 |
| 2011-05-24 | 2011-05-20 | 261.694 | 156,273 | -23,413 | 0.02% | 40,895,678 |
| 2011-05-23 | 2011-05-19 | 257.901 | 179,686 | -8,859 | 0.03% | 46,341,227 |
| 2011-05-20 | 2011-05-18 | 255.531 | 188,545 | +6,749 | 0.03% | 48,179,043 |
| 2011-05-19 | 2011-05-17 | 258.612 | 181,796 | -5,484 | 0.03% | 47,014,678 |
| 2011-05-18 | 2011-05-16 | 258.612 | 187,280 | -6,117 | 0.03% | 48,432,907 |
| 2011-05-17 | 2011-05-13 | 261.220 | 193,397 | +6,539 | 0.03% | 50,519,113 |
| 2011-05-13 | 2011-05-11 | 261.931 | 186,858 | -844 | 0.03% | 48,943,876 |
| 2011-05-12 | 2011-05-09 | 263.590 | 187,702 | +47,882 | 0.03% | 49,476,398 |
| 2011-05-11 | 2011-05-06 | 258.138 | 139,820 | +27,211 | 0.02% | 36,092,882 |
| 2011-05-09 | 2011-05-05 | 265.249 | 112,609 | +3,164 | 0.02% | 29,869,474 |
| 2011-05-06 | 2011-05-04 | 267.857 | 109,445 | -4,852 | 0.02% | 29,315,598 |
| 2011-05-05 | 2011-05-03 | 270.227 | 114,297 | -6,961 | 0.02% | 30,886,171 |
| 2011-05-04 | 2011-04-29 | 269.279 | 121,258 | +17,086 | 0.02% | 32,652,251 |
| 2011-05-03 | 2011-04-28 | 271.413 | 104,172 | -34,485 | 0.02% | 28,273,585 |
| 2011-04-29 | 2011-04-27 | 269.990 | 138,657 | +6,750 | 0.02% | 37,436,041 |
| 2011-04-28 | 2011-04-26 | 266.909 | 131,907 | +1,898 | 0.02% | 35,207,130 |
| 2011-04-27 | 2011-04-21 | 269.753 | 130,009 | +25,312 | 0.02% | 35,070,347 |
| 2011-04-26 | 2011-04-20 | 268.331 | 104,697 | -10,336 | 0.02% | 28,093,448 |
| 2011-04-21 | 2011-04-19 | 264.064 | 115,033 | -3,164 | 0.02% | 30,376,101 |
| 2011-04-20 | 2011-04-18 | 273.546 | 118,197 | +9,703 | 0.02% | 32,332,304 |
| 2011-04-19 | 2011-04-15 | 276.390 | 108,494 | -8,648 | 0.02% | 29,986,699 |
| 2011-04-18 | 2011-04-14 | 275.205 | 117,142 | -30,796 | 0.02% | 32,238,085 |
| 2011-04-15 | 2011-04-13 | 271.650 | 147,938 | +1,687 | 0.02% | 40,187,293 |
| 2011-04-14 | 2011-04-12 | 266.198 | 146,251 | +8,461 | 0.02% | 38,931,666 |
| 2011-04-13 | 2011-04-11 | 267.857 | 137,790 | +2,109 | 0.02% | 36,908,002 |
| 2011-04-12 | 2011-04-08 | 274.020 | 135,681 | +2,953 | 0.02% | 37,179,304 |
| 2011-04-11 | 2011-04-07 | 270.938 | 132,728 | -18,562 | 0.02% | 35,961,117 |
| 2011-04-08 | 2011-04-06 | 267.620 | 151,290 | +3,164 | 0.02% | 40,488,208 |
| 2011-04-07 | 2011-04-04 | 266.198 | 148,126 | -35,015 | 0.02% | 39,430,786 |
| 2011-04-06 | 2011-04-01 | 258.138 | 183,141 | -3,613 | 0.03% | 47,275,687 |
| 2011-04-04 | 2011-03-31 | 254.346 | 186,754 | -39,445 | 0.03% | 47,500,045 |
| 2011-04-01 | 2011-03-30 | 253.397 | 226,199 | +48,953 | 0.04% | 57,318,230 |
| 2011-03-31 | 2011-03-29 | 246.997 | 177,246 | -6,328 | 0.03% | 43,779,273 |
| 2011-03-30 | 2011-03-28 | 244.153 | 183,574 | +12,208 | 0.03% | 44,820,096 |
| 2011-03-29 | 2011-03-25 | 241.308 | 171,366 | +17,086 | 0.03% | 41,352,029 |
| 2011-03-28 | 2011-03-24 | 238.701 | 154,280 | +17,718 | 0.02% | 36,826,758 |
| 2011-03-25 | 2011-03-23 | 242.730 | 136,562 | +3,164 | 0.02% | 33,147,762 |
| 2011-03-24 | 2011-03-22 | 237.516 | 133,398 | -233 | 0.02% | 31,684,104 |
| 2011-03-23 | 2011-03-21 | 236.093 | 133,631 | -211 | 0.02% | 31,549,388 |
| 2011-03-22 | 2011-03-18 | 230.167 | 133,842 | -31,007 | 0.02% | 30,806,051 |
| 2011-03-21 | 2011-03-17 | 228.508 | 164,849 | +24,046 | 0.03% | 37,669,316 |
| 2011-03-18 | 2011-03-16 | 234.434 | 140,803 | +3,149 | 0.02% | 33,009,017 |
| 2011-03-17 | 2011-03-15 | 236.093 | 137,654 | +3,375 | 0.02% | 32,499,192 |
| 2011-03-16 | 2011-03-14 | 245.575 | 134,279 | -2,954 | 0.02% | 32,975,565 |
| 2011-03-15 | 2011-03-11 | 244.390 | 137,233 | -15,398 | 0.02% | 33,538,344 |
| 2011-03-14 | 2011-03-10 | 246.523 | 152,631 | +5,485 | 0.03% | 37,627,077 |
| 2011-03-11 | 2011-03-09 | 251.027 | 147,146 | -422 | 0.03% | 36,937,611 |
| 2011-03-10 | 2011-03-08 | 250.553 | 147,568 | +13,289 | 0.03% | 36,973,585 |
| 2011-03-09 | 2011-03-07 | 243.916 | 134,279 | -4,219 | 0.02% | 32,752,757 |
| 2011-03-08 | 2011-03-04 | 242.968 | 138,498 | -1,899 | 0.02% | 33,650,518 |
| 2011-03-07 | 2011-03-03 | 234.197 | 140,397 | -7,171 | 0.02% | 32,880,557 |
| 2011-03-04 | 2011-03-02 | 232.775 | 147,568 | -6,539 | 0.03% | 34,350,105 |
| 2011-03-03 | 2011-03-01 | 240.597 | 154,107 | +2,953 | 0.03% | 37,077,701 |
| 2011-03-02 | 2011-02-28 | 242.019 | 151,154 | -422 | 0.03% | 36,582,196 |
| 2011-03-01 | 2011-02-25 | 233.486 | 151,576 | +6,290 | 0.03% | 35,390,855 |
| 2011-02-28 | 2011-02-24 | 233.960 | 145,286 | -843 | 0.03% | 33,991,107 |
| 2011-02-25 | 2011-02-23 | 236.804 | 146,129 | +14,765 | 0.03% | 34,603,999 |
| 2011-02-24 | 2011-02-22 | 242.493 | 131,364 | +15,463 | 0.02% | 31,854,910 |
| 2011-02-23 | 2011-02-21 | 248.657 | 115,901 | +2,419 | 0.02% | 28,819,541 |
| 2011-02-21 | 2011-02-17 | 258.138 | 113,482 | +2,211 | 0.02% | 29,294,039 |
| 2011-02-18 | 2011-02-16 | 257.160 | 111,271 | +2,689 | 0.02% | 28,614,495 |
| 2011-02-17 | 2011-02-15 | 261.560 | 108,582 | -204 | 0.02% | 28,400,760 |
| 2011-02-16 | 2011-02-14 | 259.849 | 108,786 | -2,864 | 0.02% | 28,267,970 |
| 2011-02-15 | 2011-02-11 | 259.605 | 111,650 | -8,386 | 0.02% | 28,984,886 |
| 2011-02-14 | 2011-02-10 | 259.360 | 120,036 | +3,068 | 0.02% | 31,132,590 |
| 2011-02-11 | 2011-02-09 | 266.449 | 116,968 | +2,454 | 0.02% | 31,166,061 |
| 2011-02-10 | 2011-02-08 | 275.983 | 114,514 | +75,272 | 0.02% | 31,603,914 |
| 2011-02-09 | 2011-02-07 | 282.583 | 39,242 | -5,318 | 0.01% | 11,089,126 |
| 2011-02-08 | 2011-02-02 | 291.383 | 44,560 | +3,886 | 0.01% | 12,984,038 |
| 2011-02-07 | 2011-01-31 | 287.961 | 40,674 | -4,091 | 0.01% | 11,712,525 |
| 2011-02-01 | 2011-01-28 | 296.761 | 44,765 | -29,454 | 0.01% | 13,284,513 |
| 2011-01-31 | 2011-01-27 | 301.650 | 74,219 | -10,022 | 0.01% | 22,388,171 |
| 2011-01-28 | 2011-01-26 | 300.672 | 84,241 | +15,954 | 0.01% | 25,328,938 |
| 2011-01-27 | 2011-01-25 | 296.272 | 68,287 | -4,091 | 0.01% | 20,231,543 |
| 2011-01-26 | 2011-01-24 | 297.983 | 72,378 | +1,227 | 0.01% | 21,567,442 |
| 2011-01-25 | 2011-01-21 | 297.250 | 71,151 | +1,841 | 0.01% | 21,149,638 |
| 2011-01-24 | 2011-01-20 | 299.450 | 69,310 | -6,954 | 0.01% | 20,754,885 |
| 2011-01-21 | 2011-01-19 | 302.872 | 76,264 | -2,250 | 0.01% | 23,098,258 |
| 2011-01-20 | 2011-01-18 | 302.383 | 78,514 | +9,204 | 0.01% | 23,741,336 |
| 2011-01-19 | 2011-01-17 | 302.628 | 69,310 | +1,227 | 0.01% | 20,975,141 |
| 2011-01-18 | 2011-01-14 | 297.494 | 68,083 | +2,455 | 0.01% | 20,254,317 |
| 2011-01-17 | 2011-01-13 | 292.606 | 65,628 | -1,637 | 0.01% | 19,203,114 |
| 2011-01-14 | 2011-01-12 | 296.517 | 67,265 | -6,340 | 0.01% | 19,945,195 |
| 2011-01-13 | 2011-01-11 | 295.783 | 73,605 | +10,431 | 0.01% | 21,771,133 |
| 2011-01-12 | 2011-01-10 | 296.761 | 63,174 | -10,840 | 0.01% | 18,747,589 |
| 2011-01-11 | 2011-01-07 | 299.206 | 74,014 | -4,091 | 0.01% | 22,145,406 |
| 2011-01-10 | 2011-01-06 | 301.161 | 78,105 | -71,385 | 0.01% | 23,522,198 |
| 2011-01-07 | 2011-01-05 | 299.939 | 149,490 | +11,454 | 0.03% | 44,837,878 |
| 2011-01-06 | 2011-01-04 | 303.361 | 138,036 | -6,750 | 0.02% | 41,874,776 |
| 2011-01-05 | 2011-01-03 | 302.872 | 144,786 | -5,932 | 0.03% | 43,851,679 |
| 2011-01-04 | 2010-12-31 | 292.361 | 150,718 | -5,522 | 0.03% | 44,064,074 |
| 2011-01-03 | 2010-12-29 | 285.516 | 156,240 | -1,023 | 0.03% | 44,609,096 |
| 2010-12-30 | 2010-12-28 | 275.005 | 157,263 | +205 | 0.03% | 43,248,139 |
| 2010-12-29 | 2010-12-24 | 273.783 | 157,058 | -10,227 | 0.03% | 42,999,800 |
| 2010-12-28 | 2010-12-22 | 276.472 | 167,285 | -70,976 | 0.03% | 46,249,597 |
| 2010-12-23 | 2010-12-21 | 275.250 | 238,261 | -85,090 | 0.04% | 65,581,252 |
| 2010-12-22 | 2010-12-20 | 265.961 | 323,351 | -51,340 | 0.06% | 85,998,614 |
| 2010-12-21 | 2010-12-17 | 262.783 | 374,691 | -5,727 | 0.07% | 98,462,322 |
| 2010-12-20 | 2010-12-16 | 265.227 | 380,418 | -26,999 | 0.07% | 100,897,207 |
| 2010-12-17 | 2010-12-15 | 271.583 | 407,417 | -19,636 | 0.07% | 110,647,487 |
| 2010-12-16 | 2010-12-14 | 281.361 | 427,053 | -6,750 | 0.08% | 120,155,997 |
| 2010-12-15 | 2010-12-13 | 281.850 | 433,803 | +24,136 | 0.08% | 122,267,268 |
| 2010-12-14 | 2010-12-10 | 276.716 | 409,667 | -1,841 | 0.07% | 113,361,545 |
| 2010-12-13 | 2010-12-09 | 281.361 | 411,508 | -17,182 | 0.07% | 115,782,242 |
| 2010-12-10 | 2010-12-08 | 281.850 | 428,690 | -77,316 | 0.08% | 120,826,170 |
| 2010-12-09 | 2010-12-07 | 283.561 | 506,006 | -59,317 | 0.09% | 143,483,514 |
| 2010-12-08 | 2010-12-06 | 267.916 | 565,323 | -4,296 | 0.10% | 151,459,165 |
| 2010-12-07 | 2010-12-03 | 268.650 | 569,619 | -11,249 | 0.10% | 153,027,861 |
| 2010-12-06 | 2010-12-02 | 273.783 | 580,868 | -2,660 | 0.10% | 159,031,745 |
| 2010-12-03 | 2010-12-01 | 273.294 | 583,528 | -7,772 | 0.10% | 159,474,722 |
| 2010-12-02 | 2010-11-30 | 255.205 | 591,300 | -29,045 | 0.10% | 150,902,602 |
| 2010-12-01 | 2010-11-29 | 257.894 | 620,345 | +6,341 | 0.11% | 159,983,095 |
| 2010-11-30 | 2010-11-26 | 256.672 | 614,004 | -4,500 | 0.11% | 157,597,328 |
| 2010-11-29 | 2010-11-25 | 258.627 | 618,504 | -12,068 | 0.11% | 159,961,891 |
| 2010-11-26 | 2010-11-24 | 261.072 | 630,572 | +2,454 | 0.11% | 164,624,430 |
| 2010-11-25 | 2010-11-23 | 262.049 | 628,118 | -13,090 | 0.11% | 164,597,932 |
| 2010-11-24 | 2010-11-22 | 265.227 | 641,208 | +34,567 | 0.11% | 170,065,813 |
| 2010-11-23 | 2010-11-19 | 267.672 | 606,641 | -14,113 | 0.11% | 162,380,632 |
| 2010-11-22 | 2010-11-18 | 267.916 | 620,754 | -24,136 | 0.11% | 166,310,026 |
| 2010-11-19 | 2010-11-17 | 262.538 | 644,890 | +21,477 | 0.11% | 169,308,310 |
| 2010-11-18 | 2010-11-16 | 269.872 | 623,413 | -36,409 | 0.11% | 168,241,556 |
| 2010-11-17 | 2010-11-15 | 273.783 | 659,822 | +12,477 | 0.12% | 180,648,003 |
| 2010-11-16 | 2010-11-12 | 275.005 | 647,345 | +18,205 | 0.11% | 178,023,227 |
| 2010-11-15 | 2010-11-11 | 275.494 | 629,140 | +146,861 | 0.11% | 173,324,343 |
| 2010-11-12 | 2010-11-10 | 280.872 | 482,279 | +16,158 | 0.09% | 135,458,646 |
| 2010-11-11 | 2010-11-09 | 277.205 | 466,121 | +258,336 | 0.08% | 129,211,174 |
| 2010-11-10 | 2010-11-08 | 290.405 | 207,785 | -32,931 | 0.04% | 60,341,900 |
| 2010-11-09 | 2010-11-05 | 287.472 | 240,716 | -21,886 | 0.04% | 69,199,129 |
| 2010-11-08 | 2010-11-04 | 275.005 | 262,602 | -30,487 | 0.05% | 72,216,910 |
| 2010-11-05 | 2010-11-03 | 264.983 | 293,089 | +30,682 | 0.05% | 77,663,534 |
| 2010-11-04 | 2010-11-02 | 260.583 | 262,407 | -20,046 | 0.05% | 68,378,721 |
| 2010-11-03 | 2010-11-01 | 256.183 | 282,453 | +18,409 | 0.05% | 72,359,544 |
| 2010-11-02 | 2010-10-29 | 248.849 | 264,044 | -22,090 | 0.05% | 65,707,120 |
| 2010-11-01 | 2010-10-28 | 254.716 | 286,134 | +15,340 | 0.05% | 72,882,882 |
| 2010-10-29 | 2010-10-27 | 250.560 | 270,794 | +43,977 | 0.05% | 67,850,219 |
| 2010-10-28 | 2010-10-26 | 258.138 | 226,817 | +7,159 | 0.04% | 58,550,131 |
| 2010-10-27 | 2010-10-25 | 258.138 | 219,658 | +6,341 | 0.04% | 56,702,119 |
| 2010-10-26 | 2010-10-22 | 256.183 | 213,317 | -30,886 | 0.04% | 54,648,104 |
| 2010-10-25 | 2010-10-21 | 252.271 | 244,203 | +10,431 | 0.04% | 61,605,437 |
| 2010-10-22 | 2010-10-20 | 251.538 | 233,772 | +82,431 | 0.04% | 58,802,558 |
| 2010-10-21 | 2010-10-19 | 253.249 | 151,341 | +5,113 | 0.03% | 38,326,989 |
| 2010-10-20 | 2010-10-18 | 252.760 | 146,228 | +29,659 | 0.03% | 36,960,635 |
| 2010-10-19 | 2010-10-15 | 259.849 | 116,569 | -1,432 | 0.02% | 30,290,377 |
| 2010-10-18 | 2010-10-14 | 263.027 | 118,001 | -22,500 | 0.02% | 31,037,470 |
| 2010-10-15 | 2010-10-13 | 261.805 | 140,501 | +12,477 | 0.02% | 36,783,854 |
| 2010-10-14 | 2010-10-12 | 262.049 | 128,024 | +7,773 | 0.02% | 33,548,610 |
| 2010-10-13 | 2010-10-11 | 261.316 | 120,251 | -27,613 | 0.02% | 31,423,514 |
| 2010-10-12 | 2010-10-08 | 261.072 | 147,864 | -2,046 | 0.03% | 38,603,089 |
| 2010-10-11 | 2010-10-07 | 260.094 | 149,910 | -20,658 | 0.03% | 38,990,660 |
| 2010-10-08 | 2010-10-06 | 252.760 | 170,568 | -5,727 | 0.03% | 43,112,821 |
| 2010-10-07 | 2010-10-05 | 248.360 | 176,295 | +37,635 | 0.03% | 43,784,667 |
| 2010-10-06 | 2010-10-04 | 251.049 | 138,660 | -71,998 | 0.02% | 34,810,478 |
| 2010-10-05 | 2010-09-30 | 243.960 | 210,658 | +40,090 | 0.04% | 51,392,157 |
| 2010-10-04 | 2010-09-29 | 242.982 | 170,568 | +74,453 | 0.03% | 41,445,014 |
| 2010-09-30 | 2010-09-28 | 240.538 | 96,115 | +24,340 | 0.02% | 23,119,297 |
| 2010-09-29 | 2010-09-27 | 246.405 | 71,775 | -8,590 | 0.01% | 17,685,693 |
| 2010-09-28 | 2010-09-24 | 249.338 | 80,365 | +3,068 | 0.01% | 20,038,051 |
| 2010-09-27 | 2010-09-22 | 248.116 | 77,297 | +11,863 | 0.01% | 19,178,606 |
| 2010-09-24 | 2010-09-21 | 242.982 | 65,434 | -11,454 | 0.01% | 15,899,307 |
| 2010-09-22 | 2010-09-20 | 236.871 | 76,888 | +6,750 | 0.01% | 18,212,547 |
| 2010-09-21 | 2010-09-17 | 236.138 | 70,138 | +4,090 | 0.01% | 16,562,232 |
| 2010-09-20 | 2010-09-16 | 227.827 | 66,048 | +19,432 | 0.01% | 15,047,485 |
| 2010-09-17 | 2010-09-15 | 233.511 | 46,616 | -9,204 | 0.01% | 10,885,358 |
| 2010-09-16 | 2010-09-14 | 229.077 | 55,820 | -8,305 | 0.01% | 12,787,103 |
| 2010-09-15 | 2010-09-13 | 230.555 | 64,125 | -22,329 | 0.01% | 14,784,363 |
| 2010-09-14 | 2010-09-10 | 222.427 | 86,454 | -25,982 | 0.02% | 19,229,687 |
| 2010-09-13 | 2010-09-09 | 222.919 | 112,436 | -10,556 | 0.02% | 25,064,171 |
| 2010-09-10 | 2010-09-08 | 218.732 | 122,992 | -22,937 | 0.02% | 26,902,287 |
| 2010-09-09 | 2010-09-07 | 220.210 | 145,929 | +5,075 | 0.03% | 32,135,015 |
| 2010-09-08 | 2010-09-06 | 218.978 | 140,854 | +17,659 | 0.03% | 30,843,974 |
| 2010-09-07 | 2010-09-03 | 212.574 | 123,195 | -7,916 | 0.02% | 26,188,056 |
| 2010-09-06 | 2010-09-02 | 208.387 | 131,111 | +45,063 | 0.02% | 27,321,773 |
| 2010-09-03 | 2010-09-01 | 208.140 | 86,048 | -609 | 0.02% | 17,910,053 |
| 2010-09-02 | 2010-08-31 | 206.170 | 86,657 | -1,015 | 0.02% | 17,866,048 |
| 2010-09-01 | 2010-08-30 | 206.416 | 87,672 | -9,946 | 0.02% | 18,096,905 |
| 2010-08-31 | 2010-08-27 | 205.677 | 97,618 | -2,842 | 0.02% | 20,077,783 |
| 2010-08-30 | 2010-08-26 | 204.938 | 100,460 | -8,525 | 0.02% | 20,588,081 |
| 2010-08-27 | 2010-08-25 | 203.214 | 108,985 | -7,917 | 0.02% | 22,147,263 |
| 2010-08-26 | 2010-08-24 | 205.923 | 116,902 | -1,421 | 0.02% | 24,072,855 |
| 2010-08-25 | 2010-08-23 | 203.707 | 118,323 | +31,666 | 0.02% | 24,103,164 |
| 2010-08-24 | 2010-08-20 | 205.184 | 86,657 | +2,233 | 0.02% | 17,780,666 |
| 2010-08-23 | 2010-08-19 | 207.155 | 84,424 | -11,773 | 0.02% | 17,488,852 |
| 2010-08-20 | 2010-08-18 | 205.184 | 96,197 | -48,717 | 0.02% | 19,738,126 |
| 2010-08-19 | 2010-08-17 | 206.170 | 144,914 | +12,585 | 0.03% | 29,876,876 |
| 2010-08-18 | 2010-08-16 | 207.155 | 132,329 | +66,580 | 0.02% | 27,412,611 |
| 2010-08-17 | 2010-08-13 | 209.864 | 65,749 | -3,451 | 0.01% | 13,798,381 |
| 2010-08-16 | 2010-08-12 | 211.342 | 69,200 | -22,125 | 0.01% | 14,624,895 |
| 2010-08-13 | 2010-08-11 | 215.776 | 91,325 | -6,090 | 0.02% | 19,705,759 |
| 2010-08-12 | 2010-08-10 | 213.313 | 97,415 | -26,591 | 0.02% | 20,779,883 |
| 2010-08-11 | 2010-08-09 | 214.052 | 124,006 | -12,586 | 0.02% | 26,543,724 |
| 2010-08-10 | 2010-08-06 | 211.589 | 136,592 | -609 | 0.02% | 28,901,328 |
| 2010-08-09 | 2010-08-05 | 211.835 | 137,201 | +2,233 | 0.02% | 29,063,981 |
| 2010-08-06 | 2010-08-04 | 212.081 | 134,968 | -28,621 | 0.02% | 28,624,199 |
| 2010-08-05 | 2010-08-03 | 211.342 | 163,589 | +11,976 | 0.03% | 34,573,294 |
| 2010-08-04 | 2010-08-02 | 213.313 | 151,613 | +9,338 | 0.03% | 32,341,020 |
| 2010-08-03 | 2010-07-30 | 209.372 | 142,275 | +33,899 | 0.03% | 29,788,381 |
| 2010-08-02 | 2010-07-29 | 209.618 | 108,376 | +8,119 | 0.02% | 22,717,579 |
| 2010-07-30 | 2010-07-28 | 208.633 | 100,257 | -5,278 | 0.02% | 20,916,908 |
| 2010-07-29 | 2010-07-27 | 211.096 | 105,535 | +16,037 | 0.02% | 22,278,026 |
| 2010-07-28 | 2010-07-26 | 214.052 | 89,498 | +52,979 | 0.02% | 19,157,220 |
| 2010-07-27 | 2010-07-23 | 212.574 | 36,519 | -812 | 0.01% | 7,762,990 |
| 2010-07-26 | 2010-07-22 | 205.184 | 37,331 | +2,639 | 0.01% | 7,659,740 |
| 2010-07-23 | 2010-07-21 | 200.504 | 34,692 | -3,450 | 0.01% | 6,955,897 |
| 2010-07-22 | 2010-07-20 | 199.519 | 38,142 | +4,871 | 0.01% | 7,610,056 |
| 2010-07-21 | 2010-07-19 | 197.056 | 33,271 | -11,164 | 0.01% | 6,556,246 |
| 2010-07-20 | 2010-07-16 | 199.026 | 44,435 | -17,863 | 0.01% | 8,843,739 |
| 2010-07-19 | 2010-07-15 | 198.041 | 62,298 | -1,421 | 0.01% | 12,337,567 |
| 2010-07-16 | 2010-07-14 | 200.012 | 63,719 | +9,540 | 0.01% | 12,744,546 |
| 2010-07-15 | 2010-07-13 | 198.287 | 54,179 | +22,329 | 0.01% | 10,743,017 |
| 2010-07-14 | 2010-07-12 | 201.243 | 31,850 | +10,556 | 0.01% | 6,409,599 |
| 2010-07-13 | 2010-07-09 | 199.519 | 21,294 | +1,014 | 0.00% | 4,248,559 |
| 2010-07-12 | 2010-07-08 | 197.056 | 20,280 | -19,689 | 0.00% | 3,996,293 |
| 2010-07-09 | 2010-07-07 | 193.115 | 39,969 | -32,478 | 0.01% | 7,718,603 |
| 2010-07-08 | 2010-07-06 | 193.854 | 72,447 | -17,254 | 0.01% | 14,044,120 |
| 2010-07-07 | 2010-07-05 | 192.376 | 89,701 | -7,308 | 0.02% | 17,256,301 |
| 2010-07-06 | 2010-07-02 | 190.898 | 97,009 | -13,194 | 0.02% | 18,518,811 |
| 2010-07-05 | 2010-06-30 | 187.942 | 110,203 | -12,383 | 0.02% | 20,711,776 |
| 2010-07-02 | 2010-06-29 | 190.652 | 122,586 | +28,825 | 0.02% | 23,371,211 |
| 2010-06-30 | 2010-06-28 | 199.026 | 93,761 | +12,788 | 0.02% | 18,660,917 |
| 2010-06-29 | 2010-06-25 | 197.795 | 80,973 | +2,030 | 0.01% | 16,016,040 |
| 2010-06-28 | 2010-06-24 | 198.041 | 78,943 | +5,481 | 0.01% | 15,633,962 |
| 2010-06-25 | 2010-06-23 | 199.519 | 73,462 | +7,713 | 0.01% | 14,657,069 |
| 2010-06-24 | 2010-06-22 | 199.765 | 65,749 | -12,585 | 0.01% | 13,134,374 |
| 2010-06-23 | 2010-06-21 | 203.214 | 78,334 | +32,072 | 0.01% | 15,918,555 |
| 2010-06-22 | 2010-06-18 | 195.578 | 46,262 | +3,857 | 0.01% | 9,047,827 |
| 2010-06-21 | 2010-06-17 | 194.100 | 42,405 | +2,030 | 0.01% | 8,230,812 |
| 2010-06-18 | 2010-06-15 | 191.637 | 40,375 | -1,827 | 0.01% | 7,737,337 |
| 2010-06-17 | 2010-06-14 | 192.868 | 42,202 | +4,060 | 0.01% | 8,139,433 |
| 2010-06-15 | 2010-06-11 | 189.174 | 38,142 | +6,495 | 0.01% | 7,215,461 |
| 2010-06-14 | 2010-06-10 | 185.971 | 31,647 | -2,436 | 0.01% | 5,885,439 |
| 2010-06-11 | 2010-06-09 | 186.218 | 34,083 | +3,248 | 0.01% | 6,346,861 |
| 2010-06-10 | 2010-06-08 | 185.971 | 30,835 | +1,624 | 0.01% | 5,734,430 |
| 2010-06-09 | 2010-06-07 | 184.986 | 29,211 | -10,149 | 0.01% | 5,403,632 |
| 2010-06-08 | 2010-06-04 | 186.957 | 39,360 | +609 | 0.01% | 7,358,618 |
| 2010-06-07 | 2010-06-03 | 187.696 | 38,751 | -8,323 | 0.01% | 7,273,397 |
| 2010-06-04 | 2010-06-02 | 184.986 | 47,074 | -2,233 | 0.01% | 8,708,040 |
| 2010-06-03 | 2010-06-01 | 191.887 | 49,307 | +9,947 | 0.01% | 9,461,395 |
| 2010-06-02 | 2010-05-31 | 194.393 | 39,360 | -5,929 | 0.01% | 7,651,290 |
| 2010-06-01 | 2010-05-28 | 193.140 | 45,289 | +27,344 | 0.01% | 8,747,117 |
| 2010-05-31 | 2010-05-27 | 186.126 | 17,945 | -26,546 | 0.00% | 3,340,028 |
| 2010-05-28 | 2010-05-26 | 178.360 | 44,491 | +4,591 | 0.01% | 7,935,421 |
| 2010-05-27 | 2010-05-25 | 176.857 | 39,900 | +28,342 | 0.01% | 7,056,599 |
| 2010-05-26 | 2010-05-24 | 183.871 | 11,558 | -7,385 | 0.00% | 2,125,184 |
| 2010-05-25 | 2010-05-20 | 181.116 | 18,943 | -39,719 | 0.00% | 3,430,875 |
| 2010-05-24 | 2010-05-19 | 184.873 | 58,662 | -96,033 | 0.01% | 10,845,038 |
| 2010-05-20 | 2010-05-18 | 190.134 | 154,695 | -200 | 0.03% | 29,412,767 |
| 2010-05-19 | 2010-05-17 | 192.639 | 154,895 | +799 | 0.03% | 29,838,815 |
| 2010-05-18 | 2010-05-14 | 198.150 | 154,096 | -1,597 | 0.03% | 30,534,140 |
| 2010-05-17 | 2010-05-13 | 199.904 | 155,693 | -3,593 | 0.03% | 31,123,599 |
| 2010-05-14 | 2010-05-12 | 193.892 | 159,286 | +998 | 0.03% | 30,884,203 |
| 2010-05-13 | 2010-05-11 | 195.645 | 158,288 | -4,790 | 0.03% | 30,968,264 |
| 2010-05-12 | 2010-05-10 | 200.405 | 163,078 | +87,223 | 0.03% | 32,681,592 |
| 2010-05-11 | 2010-05-07 | 201.908 | 75,855 | +19,960 | 0.01% | 15,315,708 |
| 2010-05-10 | 2010-05-06 | 206.918 | 55,895 | -17,365 | 0.01% | 11,565,671 |
| 2010-05-07 | 2010-05-05 | 205.164 | 73,260 | -5,589 | 0.01% | 15,030,335 |
| 2010-05-06 | 2010-05-04 | 211.677 | 78,849 | -8,582 | 0.01% | 16,690,553 |
| 2010-05-05 | 2010-05-03 | 208.922 | 87,431 | -7,186 | 0.02% | 18,266,247 |
| 2010-05-04 | 2010-04-30 | 213.681 | 94,617 | -13,772 | 0.02% | 20,217,900 |
| 2010-05-03 | 2010-04-29 | 213.681 | 108,389 | -12,375 | 0.02% | 23,160,721 |
| 2010-04-30 | 2010-04-28 | 214.182 | 120,764 | +67,663 | 0.02% | 25,865,534 |
| 2010-04-29 | 2010-04-27 | 215.185 | 53,101 | +23,553 | 0.01% | 11,426,513 |
| 2010-04-28 | 2010-04-26 | 220.195 | 29,548 | -1,198 | 0.01% | 6,506,311 |
| 2010-04-27 | 2010-04-23 | 215.686 | 30,746 | -40,318 | 0.01% | 6,631,467 |
| 2010-04-26 | 2010-04-22 | 213.180 | 71,064 | -14,172 | 0.01% | 15,149,456 |
| 2010-04-23 | 2010-04-21 | 217.940 | 85,236 | -28,941 | 0.02% | 18,576,340 |
| 2010-04-22 | 2010-04-20 | 214.433 | 114,177 | +54,889 | 0.02% | 24,483,315 |
| 2010-04-21 | 2010-04-19 | 217.189 | 59,288 | +3,992 | 0.01% | 12,876,675 |
| 2010-04-20 | 2010-04-16 | 226.457 | 55,296 | -4,391 | 0.01% | 12,522,181 |
| 2010-04-19 | 2010-04-15 | 233.471 | 59,687 | -2,795 | 0.01% | 13,935,209 |
| 2010-04-16 | 2010-04-14 | 232.970 | 62,482 | +1,996 | 0.01% | 14,556,458 |
| 2010-04-15 | 2010-04-13 | 235.726 | 60,486 | -77,443 | 0.01% | 14,258,122 |
| 2010-04-14 | 2010-04-12 | 232.219 | 137,929 | +1,996 | 0.03% | 32,029,721 |
| 2010-04-13 | 2010-04-09 | 231.718 | 135,933 | -3,593 | 0.02% | 31,498,108 |
| 2010-04-12 | 2010-04-08 | 227.960 | 139,526 | -1,197 | 0.03% | 31,806,389 |
| 2010-04-09 | 2010-04-07 | 228.461 | 140,723 | -1,198 | 0.03% | 32,149,762 |
| 2010-04-08 | 2010-04-01 | 224.453 | 141,921 | -13,173 | 0.03% | 31,854,626 |
| 2010-04-07 | 2010-03-31 | 219.193 | 155,094 | +25,748 | 0.03% | 33,995,457 |
| 2010-04-01 | 2010-03-30 | 228.211 | 129,346 | +52,693 | 0.02% | 29,518,156 |
| 2010-03-31 | 2010-03-29 | 223.451 | 76,653 | +5,389 | 0.01% | 17,128,205 |
| 2010-03-30 | 2010-03-26 | 225.455 | 71,264 | -16,367 | 0.01% | 16,066,843 |
| 2010-03-29 | 2010-03-25 | 220.195 | 87,631 | -27,345 | 0.02% | 19,295,875 |
| 2010-03-26 | 2010-03-24 | 220.195 | 114,976 | +4,192 | 0.02% | 25,317,097 |
| 2010-03-25 | 2010-03-23 | 218.441 | 110,784 | -4,192 | 0.02% | 24,199,777 |
| 2010-03-24 | 2010-03-22 | 216.688 | 114,976 | -38,721 | 0.02% | 24,913,867 |
| 2010-03-23 | 2010-03-19 | 218.942 | 153,697 | -5,988 | 0.03% | 33,650,743 |
| 2010-03-22 | 2010-03-18 | 216.688 | 159,685 | -1,996 | 0.03% | 34,601,750 |
| 2010-03-19 | 2010-03-17 | 214.683 | 161,681 | +12,574 | 0.03% | 34,710,242 |
| 2010-03-18 | 2010-03-16 | 210.926 | 149,107 | +23,952 | 0.03% | 31,450,529 |
| 2010-03-17 | 2010-03-15 | 209.924 | 125,155 | +399 | 0.02% | 26,273,024 |
| 2010-03-16 | 2010-03-12 | 212.930 | 124,756 | +4,391 | 0.02% | 26,564,289 |
| 2010-03-15 | 2010-03-11 | 210.174 | 120,365 | -12,375 | 0.02% | 25,297,641 |
| 2010-03-12 | 2010-03-10 | 210.926 | 132,740 | +14,172 | 0.02% | 27,998,305 |
| 2010-03-11 | 2010-03-09 | 204.413 | 118,568 | +8,982 | 0.02% | 24,236,812 |
| 2010-03-10 | 2010-03-08 | 206.918 | 109,586 | +8,582 | 0.02% | 22,675,296 |
| 2010-03-08 | 2010-03-04 | 204.162 | 101,004 | +11,178 | 0.02% | 20,621,204 |
| 2010-03-05 | 2010-03-03 | 203.661 | 89,826 | +14,171 | 0.02% | 18,294,074 |
| 2010-03-04 | 2010-03-02 | 208.421 | 75,655 | +14,371 | 0.01% | 15,768,079 |
| 2010-03-03 | 2010-03-01 | 208.421 | 61,284 | +25,349 | 0.01% | 12,772,863 |
| 2010-03-02 | 2010-02-26 | 200.405 | 35,935 | -6,986 | 0.01% | 7,201,542 |
| 2010-03-01 | 2010-02-25 | 196.146 | 42,921 | -34,530 | 0.01% | 8,418,785 |
| 2010-02-26 | 2010-02-24 | 198.150 | 77,451 | +24,949 | 0.01% | 15,346,924 |
| 2010-02-25 | 2010-02-23 | 201.407 | 52,502 | -24,949 | 0.01% | 10,574,254 |
| 2010-02-24 | 2010-02-22 | 196.146 | 77,451 | +21,755 | 0.01% | 15,191,709 |
| 2010-02-23 | 2010-02-19 | 197.900 | 55,696 | -10,578 | 0.01% | 11,022,216 |
| 2010-02-22 | 2010-02-18 | 205.415 | 66,274 | +10,778 | 0.01% | 13,613,659 |
| 2010-02-19 | 2010-02-17 | 204.914 | 55,496 | +31,536 | 0.01% | 11,371,894 |
| 2010-02-18 | 2010-02-12 | 200.655 | 23,960 | +2,595 | 0.00% | 4,807,698 |
| 2010-02-17 | 2010-02-11 | 194.894 | 21,365 | +14,770 | 0.00% | 4,163,900 |
| 2010-02-12 | 2010-02-10 | 190.885 | 6,595 | +200 | 0.00% | 1,258,889 |
| 2010-02-11 | 2010-02-09 | 191.136 | 6,395 | -200 | 0.00% | 1,222,314 |
| 2010-02-10 | 2010-02-08 | 187.128 | 6,595 | +799 | 0.00% | 1,234,108 |
| 2010-02-09 | 2010-02-05 | 185.374 | 5,796 | -200 | 0.00% | 1,074,430 |
| 2010-02-08 | 2010-02-04 | 194.142 | 5,996 | +1,025 | 0.00% | 1,164,076 |
| 2010-02-05 | 2010-02-03 | 199.403 | 4,971 | -1,397 | 0.00% | 991,231 |
| 2010-02-04 | 2010-02-02 | 195.896 | 6,368 | -7,784 | 0.00% | 1,247,463 |
| 2010-02-03 | 2010-02-01 | 196.647 | 14,152 | -17,964 | 0.00% | 2,782,949 |
| 2010-02-02 | 2010-01-29 | 193.391 | 32,116 | -27,943 | 0.01% | 6,210,929 |
| 2010-02-01 | 2010-01-28 | 200.655 | 60,059 | -41,317 | 0.01% | 12,051,149 |
| 2010-01-29 | 2010-01-27 | 191.887 | 101,376 | +7,784 | 0.02% | 19,452,784 |
| 2010-01-28 | 2010-01-26 | 191.386 | 93,592 | +26,946 | 0.02% | 17,912,241 |
| 2010-01-27 | 2010-01-25 | 197.399 | 66,646 | -4,192 | 0.01% | 13,155,827 |
| 2010-01-26 | 2010-01-22 | 197.148 | 70,838 | -24,350 | 0.01% | 13,965,576 |
| 2010-01-25 | 2010-01-21 | 194.643 | 95,188 | +35,528 | 0.02% | 18,527,681 |
| 2010-01-22 | 2010-01-20 | 201.407 | 59,660 | +10,978 | 0.01% | 12,015,923 |
| 2010-01-21 | 2010-01-19 | 204.663 | 48,682 | +199 | 0.01% | 9,963,417 |
| 2010-01-20 | 2010-01-18 | 206.918 | 48,483 | +1,796 | 0.01% | 10,031,996 |
| 2010-01-19 | 2010-01-15 | 209.423 | 46,687 | -1,796 | 0.01% | 9,777,326 |
| 2010-01-18 | 2010-01-14 | 214.433 | 48,483 | -1,197 | 0.01% | 10,396,355 |
| 2010-01-15 | 2010-01-13 | 215.435 | 49,680 | +6,362 | 0.01% | 10,702,811 |
| 2010-01-14 | 2010-01-12 | 227.459 | 43,318 | +12,175 | 0.01% | 9,853,082 |
| 2010-01-13 | 2010-01-11 | 227.459 | 31,143 | +3,792 | 0.01% | 7,083,765 |
| 2010-01-12 | 2010-01-08 | 227.960 | 27,351 | -20,758 | 0.00% | 6,234,942 |
| 2010-01-11 | 2010-01-07 | 230.716 | 48,109 | +27,744 | 0.01% | 11,099,510 |
| 2010-01-08 | 2010-01-06 | 234.223 | 20,365 | +9,980 | 0.00% | 4,769,950 |
| 2010-01-07 | 2010-01-05 | 232.219 | 10,385 | +3,792 | 0.00% | 2,411,593 |
| 2010-01-06 | 2010-01-04 | 224.453 | 6,593 | +1,597 | 0.00% | 1,479,820 |
| 2010-01-05 | 2009-12-31 | 224.203 | 4,996 | +399 | 0.00% | 1,120,117 |
| 2010-01-04 | 2009-12-29 | 217.690 | 4,597 | -1,197 | 0.00% | 1,000,719 |
| 2009-12-30 | 2009-12-28 | 216.938 | 5,794 | +1,197 | 0.00% | 1,256,939 |
| 2009-12-29 | 2009-12-24 | 216.187 | 4,597 | -2,794 | 0.00% | 993,809 |
| 2009-12-28 | 2009-12-22 | 206.918 | 7,391 | +1,208 | 0.00% | 1,529,330 |
| 2009-12-23 | 2009-12-21 | 204.663 | 6,183 | -3,194 | 0.00% | 1,265,433 |
| 2009-12-22 | 2009-12-18 | 220.946 | 9,377 | -1,397 | 0.00% | 2,071,812 |
| 2009-12-21 | 2009-12-17 | 207.168 | 10,774 | -17,165 | 0.00% | 2,232,031 |
| 2009-12-18 | 2009-12-16 | 204.663 | 27,939 | -1,996 | 0.01% | 5,718,087 |
| 2009-12-17 | 2009-12-15 | 203.160 | 29,935 | -5,789 | 0.01% | 6,081,601 |
| 2009-12-16 | 2009-12-14 | 199.904 | 35,724 | +5,789 | 0.01% | 7,141,358 |
| 2009-12-15 | 2009-12-11 | 203.912 | 29,935 | +6,985 | 0.01% | 6,104,098 |
| 2009-12-14 | 2009-12-10 | 202.910 | 22,950 | -3,991 | 0.00% | 4,656,778 |
| 2009-12-11 | 2009-12-09 | 203.661 | 26,941 | +1,596 | 0.00% | 5,486,837 |
| 2009-12-10 | 2009-12-08 | 207.419 | 25,345 | +5,190 | 0.00% | 5,257,030 |
| 2009-12-09 | 2009-12-07 | 210.675 | 20,155 | -1,397 | 0.00% | 4,246,163 |
| 2009-12-08 | 2009-12-04 | 212.930 | 21,552 | +2,994 | 0.00% | 4,589,066 |
| 2009-12-07 | 2009-12-03 | 216.938 | 18,558 | +2,594 | 0.00% | 4,025,936 |
| 2009-12-04 | 2009-12-02 | 214.934 | 15,964 | -1,596 | 0.00% | 3,431,206 |
| 2009-12-03 | 2009-12-01 | 212.930 | 17,560 | -8,783 | 0.00% | 3,739,050 |
| 2009-12-02 | 2009-11-30 | 209.423 | 26,343 | -8,183 | 0.00% | 5,516,827 |
| 2009-12-01 | 2009-11-27 | 200.906 | 34,526 | +21,357 | 0.01% | 6,936,469 |
| 2009-11-30 | 2009-11-26 | 211.928 | 13,169 | -16,966 | 0.00% | 2,790,879 |
| 2009-11-26 | 2009-11-24 | 205.415 | 30,135 | -2,794 | 0.01% | 6,190,174 |
| 2009-11-25 | 2009-11-23 | 205.415 | 32,929 | -200 | 0.01% | 6,764,103 |
| 2009-11-24 | 2009-11-20 | 202.659 | 33,129 | +4,990 | 0.01% | 6,713,897 |
| 2009-11-23 | 2009-11-19 | 207.920 | 28,139 | -5,788 | 0.01% | 5,850,656 |
| 2009-11-20 | 2009-11-18 | 210.926 | 33,927 | +2,395 | 0.01% | 7,156,083 |
| 2009-11-19 | 2009-11-17 | 206.667 | 31,532 | -799 | 0.01% | 6,516,634 |
| 2009-11-18 | 2009-11-16 | 209.423 | 32,331 | +11,178 | 0.01% | 6,770,851 |
| 2009-11-17 | 2009-11-13 | 207.419 | 21,153 | +4,790 | 0.00% | 4,387,530 |
| 2009-11-16 | 2009-11-12 | 210.425 | 16,363 | +2,794 | 0.00% | 3,443,183 |
| 2009-11-13 | 2009-11-11 | 218.441 | 13,569 | +1,198 | 0.00% | 2,964,027 |
| 2009-11-12 | 2009-11-10 | 226.457 | 12,371 | +2,994 | 0.00% | 2,801,503 |
| 2009-11-11 | 2009-11-09 | 218.441 | 9,377 | +2,395 | 0.00% | 2,048,322 |
| 2009-11-09 | 2009-11-05 | 208.421 | 6,982 | -3,792 | 0.00% | 1,455,194 |
| 2009-11-06 | 2009-11-04 | 211.427 | 10,774 | +3,992 | 0.00% | 2,277,914 |
| 2009-11-05 | 2009-11-03 | 209.172 | 6,782 | -3,393 | 0.00% | 1,418,607 |
| 2009-11-04 | 2009-11-02 | 212.930 | 10,175 | -5,589 | 0.00% | 2,166,562 |
| 2009-11-03 | 2009-10-30 | 214.182 | 15,764 | -23,952 | 0.00% | 3,376,373 |
| 2009-11-02 | 2009-10-29 | 207.920 | 39,716 | -55,487 | 0.01% | 8,257,744 |
| 2009-10-30 | 2009-10-28 | 215.686 | 95,203 | -2,396 | 0.02% | 20,533,908 |
| 2009-10-29 | 2009-10-27 | 213.431 | 97,599 | -3,792 | 0.02% | 20,830,649 |
| 2009-10-28 | 2009-10-23 | 212.679 | 101,391 | -599 | 0.02% | 21,563,782 |
| 2009-10-27 | 2009-10-22 | 206.918 | 101,990 | -9,580 | 0.02% | 21,103,548 |
| 2009-10-23 | 2009-10-21 | 201.657 | 111,570 | -1,597 | 0.02% | 22,498,893 |
| 2009-10-22 | 2009-10-20 | 198.651 | 113,167 | -8,383 | 0.02% | 22,480,752 |
| 2009-10-21 | 2009-10-19 | 199.653 | 121,550 | +1,597 | 0.02% | 24,267,840 |
| 2009-10-20 | 2009-10-16 | 197.399 | 119,953 | +1,197 | 0.02% | 23,678,553 |
| 2009-10-19 | 2009-10-15 | 200.906 | 118,756 | -399 | 0.02% | 23,858,754 |
| 2009-10-16 | 2009-10-14 | 202.910 | 119,155 | +7,784 | 0.02% | 24,177,708 |
| 2009-10-15 | 2009-10-13 | 202.158 | 111,371 | +7,186 | 0.02% | 22,514,561 |
| 2009-10-14 | 2009-10-12 | 199.904 | 104,185 | +2,195 | 0.02% | 20,826,962 |
| 2009-10-13 | 2009-10-09 | 202.158 | 101,990 | +599 | 0.02% | 20,618,115 |
| 2009-10-12 | 2009-10-08 | 202.409 | 101,391 | +14,970 | 0.02% | 20,522,422 |
| 2009-10-09 | 2009-10-07 | 202.158 | 86,421 | +11,177 | 0.02% | 17,470,714 |
| 2009-10-07 | 2009-10-05 | 200.154 | 75,244 | -599 | 0.01% | 15,060,399 |
| 2009-10-06 | 2009-10-02 | 196.898 | 75,843 | -1,197 | 0.01% | 14,933,303 |
| 2009-10-05 | 2009-09-30 | 206.166 | 77,040 | -5,988 | 0.01% | 15,883,052 |
| 2009-10-02 | 2009-09-29 | 199.653 | 83,028 | -30,738 | 0.02% | 16,576,801 |
| 2009-09-30 | 2009-09-28 | 196.397 | 113,766 | -2,195 | 0.02% | 22,343,252 |
| 2009-09-29 | 2009-09-25 | 201.908 | 115,961 | -6,587 | 0.02% | 23,413,419 |
| 2009-09-28 | 2009-09-24 | 199.904 | 122,548 | -7,585 | 0.02% | 24,497,793 |
| 2009-09-25 | 2009-09-23 | 201.908 | 130,133 | -1,996 | 0.02% | 26,274,855 |
| 2009-09-24 | 2009-09-22 | 206.166 | 132,129 | +9,182 | 0.02% | 27,240,547 |
| 2009-09-23 | 2009-09-21 | 198.150 | 122,947 | -1,397 | 0.02% | 24,361,962 |
| 2009-09-22 | 2009-09-18 | 196.898 | 124,344 | +4,391 | 0.02% | 24,483,033 |
| 2009-09-21 | 2009-09-17 | 200.154 | 119,953 | +1,596 | 0.02% | 24,009,092 |
| 2009-09-18 | 2009-09-16 | 201.974 | 118,357 | +114,768 | 0.02% | 23,905,060 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,589 | +33 | 0.00% | 700,390 |
| 2009-09-16 | 2009-09-14 | 194.391 | 3,556 | -6,528 | 0.00% | 691,253 |
| 2009-09-15 | 2009-09-11 | 195.149 | 10,084 | -8,703 | 0.00% | 1,967,883 |
| 2009-09-14 | 2009-09-10 | 194.643 | 18,787 | +791 | 0.00% | 3,656,767 |
| 2009-09-11 | 2009-09-09 | 187.060 | 17,996 | -32,636 | 0.00% | 3,366,331 |
| 2009-09-10 | 2009-09-08 | 186.807 | 50,632 | +19,186 | 0.01% | 9,458,421 |
| 2009-09-09 | 2009-09-07 | 180.993 | 31,446 | +2,572 | 0.01% | 5,691,511 |
| 2009-09-08 | 2009-09-04 | 178.971 | 28,874 | +16,021 | 0.01% | 5,167,605 |
| 2009-09-07 | 2009-09-03 | 174.421 | 12,853 | -1,582 | 0.00% | 2,241,830 |
| 2009-09-04 | 2009-09-02 | 169.618 | 14,435 | -3,758 | 0.00% | 2,448,434 |
| 2009-09-03 | 2009-09-01 | 175.937 | 18,193 | +3,362 | 0.00% | 3,200,831 |
| 2009-09-02 | 2009-08-31 | 175.685 | 14,831 | -19,977 | 0.00% | 2,605,580 |
| 2009-09-01 | 2009-08-28 | 178.465 | 34,808 | +24,724 | 0.01% | 6,212,021 |
| 2009-08-31 | 2009-08-27 | 181.499 | 10,084 | -2,769 | 0.00% | 1,830,233 |
| 2009-08-28 | 2009-08-26 | 170.376 | 12,853 | +2,176 | 0.00% | 2,189,846 |
| 2009-08-27 | 2009-08-25 | 174.168 | 10,677 | -7,912 | 0.00% | 1,859,592 |
| 2009-08-26 | 2009-08-24 | 176.443 | 18,589 | +6,923 | 0.00% | 3,279,900 |
| 2009-08-25 | 2009-08-21 | 167.596 | 11,666 | +2,176 | 0.00% | 1,955,170 |
| 2009-08-24 | 2009-08-20 | 169.871 | 9,490 | -15,033 | 0.00% | 1,612,073 |
| 2009-08-21 | 2009-08-19 | 162.793 | 24,523 | -13,846 | 0.00% | 3,992,166 |
| 2009-08-20 | 2009-08-18 | 165.321 | 38,369 | +33,032 | 0.01% | 6,343,185 |
| 2009-08-19 | 2009-08-17 | 168.101 | 5,337 | -9,889 | 0.00% | 897,156 |
| 2009-08-18 | 2009-08-14 | 177.960 | 15,226 | -9,890 | 0.00% | 2,709,615 |
| 2009-08-17 | 2009-08-13 | 174.674 | 25,116 | +16,021 | 0.00% | 4,387,101 |
| 2009-08-14 | 2009-08-12 | 172.399 | 9,095 | -2,967 | 0.00% | 1,567,964 |
| 2009-08-13 | 2009-08-11 | 176.696 | 12,062 | +396 | 0.00% | 2,131,305 |
| 2009-08-12 | 2009-08-10 | 175.937 | 11,666 | +3,758 | 0.00% | 2,052,487 |
| 2009-08-11 | 2009-08-07 | 172.651 | 7,908 | -6,132 | 0.00% | 1,365,326 |
| 2009-08-10 | 2009-08-06 | 181.499 | 14,040 | +2,572 | 0.00% | 2,548,242 |
| 2009-08-07 | 2009-08-05 | 186.302 | 11,468 | +6,725 | 0.00% | 2,136,507 |
| 2009-08-06 | 2009-08-04 | 194.896 | 4,743 | -3,165 | 0.00% | 924,393 |
| 2009-08-04 | 2009-07-31 | 184.279 | 7,908 | +1,582 | 0.00% | 1,457,281 |
| 2009-08-03 | 2009-07-30 | 181.752 | 6,326 | -9,296 | 0.00% | 1,149,760 |
| 2009-07-31 | 2009-07-29 | 179.982 | 15,622 | -6,132 | 0.00% | 2,811,679 |
| 2009-07-30 | 2009-07-28 | 185.038 | 21,754 | -3,956 | 0.00% | 4,025,310 |
| 2009-07-29 | 2009-07-27 | 175.937 | 25,710 | +1,583 | 0.00% | 4,523,353 |
| 2009-07-27 | 2009-07-23 | 180.235 | 24,127 | +16,219 | 0.00% | 4,348,525 |
| 2009-07-24 | 2009-07-22 | 169.871 | 7,908 | -6,725 | 0.00% | 1,343,337 |
| 2009-07-23 | 2009-07-21 | 180.488 | 14,633 | -11,868 | 0.00% | 2,641,075 |
| 2009-07-22 | 2009-07-20 | 175.432 | 26,501 | +12,461 | 0.00% | 4,649,121 |
| 2009-07-21 | 2009-07-17 | 163.298 | 14,040 | -10,285 | 0.00% | 2,292,708 |
| 2009-07-20 | 2009-07-16 | 157.737 | 24,325 | +9,099 | 0.00% | 3,836,954 |
| 2009-07-17 | 2009-07-15 | 158.495 | 15,226 | +10,681 | 0.00% | 2,413,251 |
| 2009-07-16 | 2009-07-14 | 151.670 | 4,545 | -4,550 | 0.00% | 689,341 |
| 2009-07-15 | 2009-07-13 | 144.087 | 9,095 | +594 | 0.00% | 1,310,469 |
| 2009-07-14 | 2009-07-10 | 147.120 | 8,501 | +5,736 | 0.00% | 1,250,668 |
| 2009-07-13 | 2009-07-09 | 150.912 | 2,765 | -198 | 0.00% | 417,271 |
| 2009-07-10 | 2009-07-08 | 151.923 | 2,963 | -4,747 | 0.00% | 450,148 |
| 2009-07-09 | 2009-07-07 | 152.176 | 7,710 | +1,187 | 0.00% | 1,173,275 |
| 2009-07-08 | 2009-07-06 | 152.934 | 6,523 | -2,176 | 0.00% | 997,590 |
| 2009-07-07 | 2009-07-03 | 155.715 | 8,699 | -396 | 0.00% | 1,354,563 |
| 2009-07-06 | 2009-07-02 | 159.001 | 9,095 | -4,153 | 0.00% | 1,446,114 |
| 2009-07-03 | 2009-06-30 | 166.079 | 13,248 | -14,440 | 0.00% | 2,200,213 |
| 2009-06-30 | 2009-06-26 | 160.265 | 27,688 | +9,890 | 0.01% | 4,437,414 |
| 2009-06-29 | 2009-06-25 | 153.693 | 17,798 | +10,483 | 0.00% | 2,735,419 |
| 2009-06-26 | 2009-06-24 | 145.603 | 7,315 | +1,187 | 0.00% | 1,065,089 |
| 2009-06-25 | 2009-06-23 | 141.306 | 6,128 | -1,780 | 0.00% | 865,924 |
| 2009-06-24 | 2009-06-22 | 144.087 | 7,908 | +4,945 | 0.00% | 1,139,438 |
| 2009-06-23 | 2009-06-19 | 142.064 | 2,963 | -9,296 | 0.00% | 420,937 |
| 2009-06-22 | 2009-06-18 | 141.053 | 12,259 | +7,516 | 0.00% | 1,729,173 |
| 2009-06-19 | 2009-06-17 | 138.020 | 4,743 | -6,330 | 0.00% | 654,628 |
| 2009-06-18 | 2009-06-16 | 140.801 | 11,073 | -18,790 | 0.00% | 1,559,084 |
| 2009-06-17 | 2009-06-15 | 146.867 | 29,863 | -1,781 | 0.01% | 4,385,900 |
| 2009-06-16 | 2009-06-12 | 153.187 | 31,644 | -7,120 | 0.01% | 4,847,448 |
| 2009-06-15 | 2009-06-11 | 151.670 | 38,764 | -4,945 | 0.01% | 5,879,345 |
| 2009-06-12 | 2009-06-10 | 152.934 | 43,709 | +197 | 0.01% | 6,684,599 |
| 2009-06-11 | 2009-06-09 | 148.890 | 43,512 | -593 | 0.01% | 6,478,485 |
| 2009-06-09 | 2009-06-05 | 161.276 | 44,105 | -142,414 | 0.01% | 7,113,079 |
| 2009-06-08 | 2009-06-04 | 162.034 | 186,519 | +8,703 | 0.03% | 30,222,489 |
| 2009-06-05 | 2009-06-03 | 165.068 | 177,816 | +5,538 | 0.03% | 29,351,692 |
| 2009-06-04 | 2009-06-02 | 156.726 | 172,278 | -16,021 | 0.03% | 27,000,427 |
| 2009-06-03 | 2009-06-01 | 157.990 | 188,299 | -22,154 | 0.03% | 29,749,327 |
| 2009-06-02 | 2009-05-29 | 162.287 | 210,453 | -56,730 | 0.04% | 34,153,819 |
| 2009-06-01 | 2009-05-27 | 156.202 | 267,183 | +260,660 | 0.05% | 41,734,627 |
| 2009-05-29 | 2009-05-26 | 147.738 | 6,523 | -6,339 | 0.00% | 963,697 |
| 2009-05-27 | 2009-05-25 | 145.173 | 12,862 | -1,755 | 0.00% | 1,867,219 |
| 2009-05-26 | 2009-05-22 | 141.582 | 14,617 | +12,282 | 0.00% | 2,069,511 |
| 2009-05-25 | 2009-05-21 | 143.891 | 2,335 | -975 | 0.00% | 335,985 |
| 2009-05-22 | 2009-05-20 | 148.764 | 3,310 | -4,484 | 0.00% | 492,409 |
| 2009-05-21 | 2009-05-19 | 148.508 | 7,794 | -2,729 | 0.00% | 1,157,469 |
| 2009-05-20 | 2009-05-18 | 144.147 | 10,523 | -17,349 | 0.00% | 1,516,863 |
| 2009-05-19 | 2009-05-15 | 135.683 | 27,872 | -10,917 | 0.01% | 3,781,762 |
| 2009-05-18 | 2009-05-14 | 134.914 | 38,789 | +2,339 | 0.01% | 5,233,169 |
| 2009-05-15 | 2009-05-13 | 137.992 | 36,450 | +1,560 | 0.01% | 5,029,794 |
| 2009-05-14 | 2009-05-12 | 133.888 | 34,890 | +27,876 | 0.01% | 4,671,344 |
| 2009-05-13 | 2009-05-11 | 130.810 | 7,014 | -3,509 | 0.00% | 917,501 |
| 2009-05-12 | 2009-05-08 | 138.248 | 10,523 | +3,704 | 0.00% | 1,454,785 |
| 2009-05-11 | 2009-05-07 | 143.378 | 6,819 | -24,952 | 0.00% | 977,694 |
| 2009-05-08 | 2009-05-06 | 147.738 | 31,771 | -975 | 0.01% | 4,693,791 |
| 2009-05-07 | 2009-05-05 | 139.018 | 32,746 | -20,469 | 0.01% | 4,552,269 |
| 2009-05-06 | 2009-05-04 | 135.940 | 53,215 | +41,912 | 0.01% | 7,234,031 |
| 2009-05-05 | 2009-04-30 | 132.092 | 11,303 | +5,654 | 0.00% | 1,493,040 |
| 2009-05-04 | 2009-04-29 | 124.654 | 5,649 | -30,021 | 0.00% | 704,171 |
| 2009-04-30 | 2009-04-28 | 116.446 | 35,670 | -2,339 | 0.01% | 4,153,645 |
| 2009-04-29 | 2009-04-27 | 119.781 | 38,009 | +17,349 | 0.01% | 4,552,749 |
| 2009-04-28 | 2009-04-24 | 122.346 | 20,660 | -1,559 | 0.00% | 2,527,663 |
| 2009-04-27 | 2009-04-23 | 121.063 | 22,219 | +7,213 | 0.00% | 2,689,905 |
| 2009-04-24 | 2009-04-22 | 121.063 | 15,006 | -9,163 | 0.00% | 1,816,676 |
| 2009-04-23 | 2009-04-21 | 120.807 | 24,169 | +12,087 | 0.00% | 2,919,779 |
| 2009-04-22 | 2009-04-20 | 124.911 | 12,082 | -3,509 | 0.00% | 1,509,170 |
| 2009-04-21 | 2009-04-17 | 117.729 | 15,591 | +3,704 | 0.00% | 1,835,511 |
| 2009-04-20 | 2009-04-16 | 111.317 | 11,887 | -1,365 | 0.00% | 1,323,221 |
| 2009-04-17 | 2009-04-15 | 114.908 | 13,252 | -780 | 0.00% | 1,522,754 |
| 2009-04-16 | 2009-04-14 | 115.420 | 14,032 | +3,119 | 0.00% | 1,619,580 |
| 2009-04-15 | 2009-04-09 | 110.804 | 10,913 | -14,815 | 0.00% | 1,209,201 |
| 2009-04-14 | 2009-04-08 | 106.956 | 25,728 | +5,068 | 0.00% | 2,751,772 |
| 2009-04-09 | 2009-04-07 | 107.213 | 20,660 | +3,119 | 0.00% | 2,215,017 |
| 2009-04-08 | 2009-04-06 | 112.599 | 17,541 | -5,458 | 0.00% | 1,975,101 |
| 2009-04-07 | 2009-04-03 | 109.265 | 22,999 | -2,924 | 0.00% | 2,512,980 |
| 2009-04-06 | 2009-04-02 | 108.752 | 25,923 | +6,043 | 0.00% | 2,819,172 |
| 2009-04-03 | 2009-04-01 | 96.440 | 19,880 | -16,960 | 0.00% | 1,917,232 |
| 2009-04-02 | 2009-03-31 | 98.697 | 36,840 | +28,462 | 0.01% | 3,636,010 |
| 2009-04-01 | 2009-03-30 | 101.570 | 8,378 | -36,844 | 0.00% | 850,954 |
| 2009-03-31 | 2009-03-27 | 101.775 | 45,222 | -3,314 | 0.01% | 4,602,479 |
| 2009-03-30 | 2009-03-26 | 104.648 | 48,536 | +24,367 | 0.01% | 5,079,191 |
| 2009-03-27 | 2009-03-25 | 99.005 | 24,169 | +6,044 | 0.00% | 2,392,855 |
| 2009-03-26 | 2009-03-24 | 103.878 | 18,125 | +1,949 | 0.00% | 1,882,797 |
| 2009-03-24 | 2009-03-20 | 88.233 | 16,176 | -3,119 | 0.00% | 1,427,250 |
| 2009-03-23 | 2009-03-19 | 91.926 | 19,295 | +2,729 | 0.00% | 1,773,712 |
| 2009-03-19 | 2009-03-17 | 88.335 | 16,566 | +3,704 | 0.00% | 1,463,360 |
| 2009-03-18 | 2009-03-16 | 87.822 | 12,862 | -6,043 | 0.00% | 1,129,569 |
| 2009-03-17 | 2009-03-13 | 84.642 | 18,905 | +585 | 0.00% | 1,600,151 |
| 2009-03-12 | 2009-03-10 | 80.333 | 18,320 | -6,238 | 0.00% | 1,471,694 |
| 2009-03-11 | 2009-03-09 | 77.973 | 24,558 | +4,483 | 0.00% | 1,914,860 |
| 2009-03-10 | 2009-03-06 | 79.820 | 20,075 | +5,458 | 0.00% | 1,602,380 |
| 2009-03-09 | 2009-03-05 | 82.692 | 14,617 | -8,382 | 0.00% | 1,208,714 |
| 2009-03-06 | 2009-03-04 | 86.181 | 22,999 | +195 | 0.00% | 1,982,068 |
| 2009-03-05 | 2009-03-03 | 81.769 | 22,804 | -4,679 | 0.00% | 1,864,660 |
| 2009-03-04 | 2009-03-02 | 82.590 | 27,483 | +585 | 0.01% | 2,269,815 |
| 2009-03-03 | 2009-02-27 | 84.539 | 26,898 | -35,089 | 0.01% | 2,273,933 |
| 2009-03-02 | 2009-02-26 | 85.770 | 61,987 | +16,375 | 0.01% | 5,316,641 |
| 2009-02-26 | 2009-02-24 | 85.565 | 45,612 | -3,899 | 0.01% | 3,902,794 |
| 2009-02-25 | 2009-02-23 | 90.592 | 49,511 | +25,537 | 0.01% | 4,485,314 |
| 2009-02-24 | 2009-02-20 | 86.694 | 23,974 | +9,747 | 0.00% | 2,078,393 |
| 2009-02-23 | 2009-02-19 | 88.746 | 14,227 | -4,873 | 0.00% | 1,262,583 |
| 2009-02-20 | 2009-02-18 | 85.770 | 19,100 | -3,704 | 0.00% | 1,638,212 |
| 2009-02-19 | 2009-02-17 | 86.078 | 22,804 | +7,408 | 0.00% | 1,962,924 |
| 2009-02-18 | 2009-02-16 | 89.156 | 15,396 | -3,509 | 0.00% | 1,372,645 |
| 2009-02-17 | 2009-02-13 | 87.925 | 18,905 | +585 | 0.00% | 1,662,218 |
| 2009-02-16 | 2009-02-12 | 87.207 | 18,320 | -4,094 | 0.00% | 1,597,625 |
| 2009-02-13 | 2009-02-11 | 86.694 | 22,414 | +14,230 | 0.00% | 1,943,151 |
| 2009-02-12 | 2009-02-10 | 88.746 | 8,184 | -194 | 0.00% | 726,293 |
| 2009-02-11 | 2009-02-09 | 91.310 | 8,378 | +194 | 0.00% | 764,999 |
| 2009-02-10 | 2009-02-06 | 92.131 | 8,184 | -1,169 | 0.00% | 754,002 |
| 2009-02-09 | 2009-02-05 | 90.592 | 9,353 | -4,289 | 0.00% | 847,309 |
| 2009-02-06 | 2009-02-04 | 90.284 | 13,642 | +7,408 | 0.00% | 1,231,661 |
| 2009-02-05 | 2009-02-03 | 91.003 | 6,234 | -4,484 | 0.00% | 567,311 |
| 2009-02-04 | 2009-02-02 | 92.336 | 10,718 | +585 | 0.00% | 989,661 |
| 2009-02-03 | 2009-01-30 | 100.031 | 10,133 | +5,458 | 0.00% | 1,013,615 |
| 2009-02-02 | 2009-01-29 | 95.619 | 4,675 | -2,339 | 0.00% | 447,021 |
| 2009-01-30 | 2009-01-23 | 91.618 | 7,014 | -3,704 | 0.00% | 642,610 |
| 2009-01-29 | 2009-01-22 | 91.003 | 10,718 | -2,339 | 0.00% | 975,366 |
| 2009-01-23 | 2009-01-21 | 90.797 | 13,057 | +5,848 | 0.00% | 1,185,542 |
| 2009-01-22 | 2009-01-20 | 95.927 | 7,209 | -13,061 | 0.00% | 691,540 |
| 2009-01-21 | 2009-01-19 | 97.466 | 20,270 | +11,502 | 0.00% | 1,975,640 |
| 2009-01-20 | 2009-01-16 | 97.569 | 8,768 | -16,570 | 0.00% | 855,483 |
| 2009-01-19 | 2009-01-15 | 100.031 | 25,338 | -2,339 | 0.00% | 2,534,588 |
| 2009-01-16 | 2009-01-14 | 105.161 | 27,677 | -18,130 | 0.01% | 2,910,538 |
| 2009-01-15 | 2009-01-13 | 98.492 | 45,807 | +1,560 | 0.01% | 4,511,630 |
| 2009-01-14 | 2009-01-12 | 103.365 | 44,247 | +8,577 | 0.01% | 4,573,612 |
| 2009-01-13 | 2009-01-09 | 105.930 | 35,670 | +11,891 | 0.01% | 3,778,536 |
| 2009-01-12 | 2009-01-08 | 107.726 | 23,779 | +15,011 | 0.00% | 2,561,612 |
| 2009-01-09 | 2009-01-07 | 115.164 | 8,768 | +4,678 | 0.00% | 1,009,758 |
| 2009-01-07 | 2009-01-05 | 116.446 | 4,090 | -10,916 | 0.00% | 476,266 |
| 2009-01-06 | 2009-01-02 | 112.856 | 15,006 | +1,169 | 0.00% | 1,693,511 |
| 2009-01-05 | 2008-12-31 | 109.008 | 13,837 | +5,848 | 0.00% | 1,508,347 |
| 2009-01-02 | 2008-12-29 | 109.008 | 7,989 | -1,949 | 0.00% | 870,867 |
| 2008-12-30 | 2008-12-24 | 105.161 | 9,938 | +5,653 | 0.00% | 1,045,089 |
| 2008-12-29 | 2008-12-22 | 112.856 | 4,285 | -1,754 | 0.00% | 483,586 |
| 2008-12-23 | 2008-12-19 | 109.265 | 6,039 | -8,578 | 0.00% | 659,850 |
| 2008-12-22 | 2008-12-18 | 111.060 | 14,617 | +585 | 0.00% | 1,623,366 |
| 2008-12-19 | 2008-12-17 | 102.596 | 14,032 | +195 | 0.00% | 1,439,627 |
| 2008-12-18 | 2008-12-16 | 100.441 | 13,837 | +1,950 | 0.00% | 1,389,809 |
| 2008-12-17 | 2008-12-15 | 99.210 | 11,887 | -34,310 | 0.00% | 1,179,313 |
| 2008-12-16 | 2008-12-12 | 93.362 | 46,197 | +16,960 | 0.01% | 4,313,061 |
| 2008-12-15 | 2008-12-11 | 106.956 | 29,237 | -8,967 | 0.01% | 3,127,082 |
| 2008-12-12 | 2008-12-10 | 102.596 | 38,204 | +390 | 0.01% | 3,919,577 |
| 2008-12-11 | 2008-12-09 | 99.416 | 37,814 | +4,288 | 0.01% | 3,759,298 |
| 2008-12-10 | 2008-12-08 | 101.467 | 33,526 | +23,003 | 0.01% | 3,401,797 |
| 2008-12-09 | 2008-12-05 | 89.156 | 10,523 | -10,527 | 0.00% | 938,188 |
| 2008-12-08 | 2008-12-04 | 87.720 | 21,050 | -10,331 | 0.00% | 1,846,497 |
| 2008-12-05 | 2008-12-03 | 86.181 | 31,381 | -10,137 | 0.01% | 2,704,435 |
| 2008-12-04 | 2008-12-02 | 85.668 | 41,518 | -390 | 0.01% | 3,556,750 |
| 2008-12-03 | 2008-12-01 | 95.927 | 41,908 | +23,393 | 0.01% | 4,020,119 |
| 2008-12-02 | 2008-11-28 | 94.388 | 18,515 | -7,603 | 0.00% | 1,747,600 |
| 2008-12-01 | 2008-11-27 | 82.077 | 26,118 | -3,314 | 0.00% | 2,143,682 |
| 2008-11-28 | 2008-11-26 | 85.155 | 29,432 | +6,433 | 0.01% | 2,506,272 |
| 2008-11-27 | 2008-11-25 | 75.408 | 22,999 | +11,791 | 0.00% | 1,734,310 |
| 2008-11-26 | 2008-11-24 | 72.433 | 11,208 | -6,823 | 0.00% | 811,827 |
| 2008-11-25 | 2008-11-21 | 73.664 | 18,031 | -17,154 | 0.00% | 1,328,234 |
| 2008-11-24 | 2008-11-20 | 71.612 | 35,185 | +26,901 | 0.01% | 2,519,668 |
| 2008-11-21 | 2008-11-19 | 82.077 | 8,284 | +3,509 | 0.00% | 679,924 |
| 2008-11-20 | 2008-11-18 | 83.616 | 4,775 | -8,187 | 0.00% | 399,265 |
| 2008-11-19 | 2008-11-17 | 87.207 | 12,962 | +1,559 | 0.00% | 1,130,372 |
| 2008-11-18 | 2008-11-14 | 85.257 | 11,403 | -44,836 | 0.00% | 972,189 |
| 2008-11-17 | 2008-11-13 | 78.281 | 56,239 | -7,212 | 0.01% | 4,402,431 |
| 2008-11-14 | 2008-11-12 | 81.666 | 63,451 | -13,256 | 0.01% | 5,181,816 |
| 2008-11-13 | 2008-11-11 | 85.257 | 76,707 | -7,213 | 0.01% | 6,539,830 |
| 2008-11-12 | 2008-11-10 | 88.540 | 83,920 | +71,153 | 0.02% | 7,430,306 |
| 2008-11-11 | 2008-11-07 | 87.207 | 12,767 | -12,281 | 0.00% | 1,113,367 |
| 2008-11-10 | 2008-11-06 | 84.129 | 25,048 | -1,170 | 0.00% | 2,107,256 |
| 2008-11-07 | 2008-11-05 | 88.951 | 26,218 | +2,144 | 0.00% | 2,332,110 |
| 2008-11-06 | 2008-11-04 | 82.179 | 24,074 | +15,790 | 0.00% | 1,978,387 |
| 2008-11-05 | 2008-11-03 | 79.512 | 8,284 | +2,340 | 0.00% | 658,677 |
| 2008-11-04 | 2008-10-31 | 76.947 | 5,944 | -40,353 | 0.00% | 457,373 |
| 2008-11-03 | 2008-10-30 | 75.921 | 46,297 | -42,691 | 0.01% | 3,514,916 |
| 2008-10-31 | 2008-10-29 | 67.098 | 88,988 | +25,732 | 0.02% | 5,970,897 |
| 2008-10-30 | 2008-10-28 | 67.200 | 63,256 | +53,413 | 0.01% | 4,250,827 |
| 2008-10-29 | 2008-10-27 | 61.045 | 9,843 | -195 | 0.00% | 600,862 |
| 2008-10-28 | 2008-10-24 | 73.869 | 10,038 | +5,068 | 0.00% | 741,498 |
| 2008-10-27 | 2008-10-23 | 76.947 | 4,970 | -195 | 0.00% | 382,427 |
| 2008-10-24 | 2008-10-22 | 81.051 | 5,165 | -7,797 | 0.00% | 418,628 |
| 2008-10-22 | 2008-10-20 | 89.771 | 12,962 | +1,754 | 0.00% | 1,163,618 |
| 2008-10-21 | 2008-10-17 | 84.129 | 11,208 | +5,849 | 0.00% | 942,915 |
| 2008-10-20 | 2008-10-16 | 92.336 | 5,359 | -390 | 0.00% | 494,831 |
| 2008-10-17 | 2008-10-15 | 94.901 | 5,749 | -9,357 | 0.00% | 545,588 |
| 2008-10-16 | 2008-10-14 | 96.953 | 15,106 | +3,508 | 0.00% | 1,464,575 |
| 2008-10-15 | 2008-10-13 | 92.542 | 11,598 | -3,313 | 0.00% | 1,073,297 |
| 2008-10-14 | 2008-10-10 | 85.155 | 14,911 | -585 | 0.00% | 1,269,741 |
| 2008-10-13 | 2008-10-09 | 91.105 | 15,496 | -23,198 | 0.00% | 1,411,767 |
| 2008-10-10 | 2008-10-08 | 88.233 | 38,694 | +16,375 | 0.01% | 3,414,071 |
| 2008-10-09 | 2008-10-06 | 99.313 | 22,319 | +4,678 | 0.00% | 2,216,565 |
| 2008-10-08 | 2008-10-03 | 105.161 | 17,641 | +11,892 | 0.00% | 1,855,143 |
| 2008-10-06 | 2008-10-02 | 108.752 | 5,749 | -6,238 | 0.00% | 625,214 |
| 2008-10-03 | 2008-09-30 | 111.573 | 11,987 | -25,732 | 0.00% | 1,337,427 |
| 2008-10-02 | 2008-09-29 | 110.804 | 37,719 | -25,732 | 0.01% | 4,179,404 |
| 2008-09-30 | 2008-09-26 | 117.985 | 63,451 | +27,876 | 0.01% | 7,486,291 |
| 2008-09-29 | 2008-09-25 | 124.654 | 35,575 | +31,580 | 0.01% | 4,434,571 |
| 2008-09-26 | 2008-09-24 | 128.245 | 3,995 | -14,036 | 0.00% | 512,339 |
| 2008-09-25 | 2008-09-23 | 128.245 | 18,031 | +11,697 | 0.00% | 2,312,386 |
| 2008-09-24 | 2008-09-22 | 135.683 | 6,334 | +1,559 | 0.00% | 859,417 |
| 2008-09-22 | 2008-09-18 | 131.579 | 4,775 | -1,169 | 0.00% | 628,291 |
| 2008-09-19 | 2008-09-17 | 136.786 | 5,944 | -1,950 | 0.00% | 813,057 |
| 2008-09-18 | 2008-09-16 | 139.647 | 7,894 | -5,467 | 0.00% | 1,102,371 |
| 2008-09-16 | 2008-09-11 | 139.127 | 13,361 | +5,768 | 0.00% | 1,858,870 |
| 2008-09-12 | 2008-09-10 | 143.027 | 7,593 | -986 | 0.00% | 1,086,006 |
| 2008-09-11 | 2008-09-09 | 146.408 | 8,579 | +1,923 | 0.00% | 1,256,034 |
| 2008-09-10 | 2008-09-08 | 148.748 | 6,656 | -8,268 | 0.00% | 990,069 |
| 2008-09-09 | 2008-09-05 | 140.167 | 14,924 | +11,152 | 0.00% | 2,091,848 |
| 2008-09-08 | 2008-09-04 | 140.687 | 3,772 | -9,614 | 0.00% | 530,671 |
| 2008-09-05 | 2008-09-03 | 145.368 | 13,386 | -1,538 | 0.00% | 1,945,892 |
| 2008-09-04 | 2008-09-02 | 150.309 | 14,924 | +11,344 | 0.00% | 2,243,207 |
| 2008-09-03 | 2008-09-01 | 149.529 | 3,580 | -15,766 | 0.00% | 535,312 |
| 2008-09-02 | 2008-08-29 | 148.228 | 19,346 | +6,922 | 0.00% | 2,867,624 |
| 2008-09-01 | 2008-08-28 | 148.228 | 12,424 | -8,460 | 0.00% | 1,841,588 |
| 2008-08-29 | 2008-08-27 | 161.231 | 20,884 | +15,958 | 0.00% | 3,367,143 |
| 2008-08-28 | 2008-08-26 | 162.271 | 4,926 | -5,383 | 0.00% | 799,347 |
| 2008-08-27 | 2008-08-25 | 161.751 | 10,309 | +6,537 | 0.00% | 1,667,490 |
| 2008-08-26 | 2008-08-21 | 153.169 | 3,772 | -10,959 | 0.00% | 577,754 |
| 2008-08-25 | 2008-08-20 | 158.890 | 14,731 | -13,652 | 0.00% | 2,340,613 |
| 2008-08-21 | 2008-08-19 | 159.150 | 28,383 | +10,575 | 0.01% | 4,517,165 |
| 2008-08-20 | 2008-08-18 | 166.172 | 17,808 | +10,575 | 0.00% | 2,959,186 |
| 2008-08-19 | 2008-08-15 | 168.512 | 7,233 | -18,458 | 0.00% | 1,218,848 |
| 2008-08-18 | 2008-08-14 | 170.853 | 25,691 | +17,112 | 0.00% | 4,389,374 |
| 2008-08-15 | 2008-08-13 | 172.933 | 8,579 | -4,230 | 0.00% | 1,483,592 |
| 2008-08-14 | 2008-08-12 | 172.933 | 12,809 | +5,768 | 0.00% | 2,215,099 |
| 2008-08-13 | 2008-08-11 | 174.233 | 7,041 | +193 | 0.00% | 1,226,776 |
| 2008-08-12 | 2008-08-08 | 172.673 | 6,848 | +1,153 | 0.00% | 1,182,464 |
| 2008-08-11 | 2008-08-07 | 174.233 | 5,695 | +2,884 | 0.00% | 992,258 |
| 2008-08-08 | 2008-08-05 | 166.432 | 2,811 | +193 | 0.00% | 467,840 |
| 2008-08-07 | 2008-08-04 | 171.373 | 2,618 | -1,539 | 0.00% | 448,654 |
| 2008-08-05 | 2008-08-01 | 176.314 | 4,157 | -961 | 0.00% | 732,936 |
| 2008-08-04 | 2008-07-31 | 181.515 | 5,118 | -1,538 | 0.00% | 928,992 |
| 2008-08-01 | 2008-07-30 | 174.493 | 6,656 | +4,038 | 0.00% | 1,161,427 |
| 2008-07-31 | 2008-07-29 | 172.933 | 2,618 | -9,229 | 0.00% | 452,739 |
| 2008-07-30 | 2008-07-28 | 182.555 | 11,847 | +3,076 | 0.00% | 2,162,727 |
| 2008-07-29 | 2008-07-25 | 185.935 | 8,771 | +6,729 | 0.00% | 1,630,840 |
| 2008-07-28 | 2008-07-24 | 182.555 | 2,042 | +193 | 0.00% | 372,777 |
| 2008-07-25 | 2008-07-23 | 183.855 | 1,849 | -2,884 | 0.00% | 339,948 |
| 2008-07-24 | 2008-07-22 | 175.794 | 4,733 | +2,499 | 0.00% | 832,031 |
| 2008-07-23 | 2008-07-21 | 174.493 | 2,234 | -5,960 | 0.00% | 389,818 |
| 2008-07-22 | 2008-07-18 | 166.952 | 8,194 | -3,461 | 0.00% | 1,368,003 |
| 2008-07-21 | 2008-07-17 | 164.871 | 11,655 | +3,269 | 0.00% | 1,921,577 |
| 2008-07-18 | 2008-07-16 | 163.311 | 8,386 | +1,922 | 0.00% | 1,369,527 |
| 2008-07-17 | 2008-07-15 | 162.271 | 6,464 | -1,346 | 0.00% | 1,048,919 |
| 2008-07-16 | 2008-07-14 | 167.212 | 7,810 | -8,844 | 0.00% | 1,305,925 |
| 2008-07-15 | 2008-07-11 | 169.292 | 16,654 | +5,383 | 0.00% | 2,819,394 |
| 2008-07-14 | 2008-07-10 | 168.252 | 11,271 | -8,652 | 0.00% | 1,896,369 |
| 2008-07-11 | 2008-07-09 | 167.472 | 19,923 | +17,689 | 0.00% | 3,336,544 |
| 2008-07-10 | 2008-07-08 | 162.271 | 2,234 | -4,999 | 0.00% | 362,513 |
| 2008-07-09 | 2008-07-07 | 169.552 | 7,233 | -9,421 | 0.00% | 1,226,372 |
| 2008-07-08 | 2008-07-04 | 164.871 | 16,654 | +13,074 | 0.00% | 2,745,769 |
| 2008-07-07 | 2008-07-03 | 167.732 | 3,580 | -192 | 0.00% | 600,481 |
| 2008-07-04 | 2008-07-02 | 167.992 | 3,772 | -5,384 | 0.00% | 633,666 |
| 2008-07-03 | 2008-06-30 | 169.812 | 9,156 | -12,113 | 0.00% | 1,554,802 |
| 2008-07-02 | 2008-06-27 | 169.032 | 21,269 | +19,215 | 0.00% | 3,595,147 |
| 2008-06-30 | 2008-06-26 | 172.413 | 2,054 | -5,384 | 0.00% | 354,136 |
| 2008-06-27 | 2008-06-25 | 172.153 | 7,438 | +5,191 | 0.00% | 1,280,473 |
| 2008-06-26 | 2008-06-24 | 178.394 | 2,247 | -2,499 | 0.00% | 400,851 |
| 2008-06-25 | 2008-06-23 | 184.115 | 4,746 | +2,115 | 0.00% | 873,810 |
| 2008-06-24 | 2008-06-20 | 183.595 | 2,631 | -3,653 | 0.00% | 483,038 |
| 2008-06-23 | 2008-06-19 | 180.995 | 6,284 | -1,154 | 0.00% | 1,137,370 |
| 2008-06-20 | 2008-06-18 | 185.935 | 7,438 | +2,307 | 0.00% | 1,382,988 |
| 2008-06-19 | 2008-06-17 | 189.056 | 5,131 | +1,154 | 0.00% | 970,047 |
| 2008-06-17 | 2008-06-13 | 184.635 | 3,977 | +961 | 0.00% | 734,294 |
| 2008-06-16 | 2008-06-12 | 187.756 | 3,016 | +577 | 0.00% | 566,272 |
| 2008-06-13 | 2008-06-11 | 192.177 | 2,439 | -3,076 | 0.00% | 468,719 |
| 2008-06-12 | 2008-06-10 | 197.898 | 5,515 | +1,153 | 0.00% | 1,091,406 |
| 2008-06-06 | 2008-06-04 | 199.718 | 4,362 | +769 | 0.00% | 871,170 |
| 2008-06-05 | 2008-06-03 | 200.758 | 3,593 | -384 | 0.00% | 721,325 |
| 2008-06-03 | 2008-05-30 | 202.839 | 3,977 | +192 | 0.00% | 806,689 |
| 2008-06-02 | 2008-05-29 | 198.938 | 3,785 | +192 | 0.00% | 752,980 |
| 2008-05-30 | 2008-05-28 | 202.839 | 3,593 | +1,154 | 0.00% | 728,799 |
| 2008-05-29 | 2008-05-27 | 206.219 | 2,439 | -5,191 | 0.00% | 502,969 |
| 2008-05-28 | 2008-05-26 | 200.498 | 7,630 | -193 | 0.00% | 1,529,802 |
| 2008-05-27 | 2008-05-23 | 200.238 | 7,823 | +1,154 | 0.00% | 1,566,463 |
| 2008-05-26 | 2008-05-22 | 197.118 | 6,669 | +4,422 | 0.00% | 1,314,577 |
| 2008-05-23 | 2008-05-21 | 199.198 | 2,247 | -3,076 | 0.00% | 447,598 |
| 2008-05-22 | 2008-05-20 | 201.538 | 5,323 | +577 | 0.00% | 1,072,789 |
| 2008-05-21 | 2008-05-19 | 203.619 | 4,746 | +1,153 | 0.00% | 966,375 |
| 2008-05-19 | 2008-05-15 | 213.214 | 3,593 | -769 | 0.00% | 766,077 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,362 | -2,805 | 0.00% | 946,093 |
| 2008-05-15 | 2008-05-13 | 223.993 | 7,167 | -380 | 0.00% | 1,605,356 |
| 2008-05-14 | 2008-05-09 | 220.575 | 7,547 | +1,901 | 0.00% | 1,664,680 |
| 2008-05-13 | 2008-05-08 | 220.838 | 5,646 | -570 | 0.00% | 1,246,851 |
| 2008-05-09 | 2008-05-07 | 220.575 | 6,216 | +4,184 | 0.00% | 1,371,094 |
| 2008-05-08 | 2008-05-06 | 216.369 | 2,032 | -190 | 0.00% | 439,661 |
| 2008-05-07 | 2008-05-05 | 211.899 | 2,222 | -4,755 | 0.00% | 470,840 |
| 2008-05-05 | 2008-04-30 | 207.956 | 6,977 | +3,804 | 0.00% | 1,450,907 |
| 2008-05-02 | 2008-04-29 | 209.796 | 3,173 | -6,467 | 0.00% | 665,683 |
| 2008-04-30 | 2008-04-28 | 205.853 | 9,640 | -1,141 | 0.00% | 1,984,418 |
| 2008-04-25 | 2008-04-23 | 208.744 | 10,781 | +8,939 | 0.00% | 2,250,474 |
| 2008-04-24 | 2008-04-22 | 208.219 | 1,842 | -1,141 | 0.00% | 383,539 |
| 2008-04-23 | 2008-04-21 | 202.435 | 2,983 | +1,141 | 0.00% | 603,863 |
| 2008-04-22 | 2008-04-18 | 199.543 | 1,842 | -2,282 | 0.00% | 367,558 |
| 2008-04-16 | 2008-04-14 | 189.290 | 4,124 | -951 | 0.00% | 780,631 |
| 2008-04-15 | 2008-04-11 | 191.656 | 5,075 | +3,233 | 0.00% | 972,653 |
| 2008-04-10 | 2008-04-08 | 193.233 | 1,842 | -951 | 0.00% | 355,936 |
| 2008-04-07 | 2008-04-02 | 192.182 | 2,793 | -2,662 | 0.00% | 536,763 |
| 2008-04-03 | 2008-04-01 | 192.970 | 5,455 | -1,522 | 0.00% | 1,052,653 |
| 2008-04-02 | 2008-03-31 | 192.707 | 6,977 | -190 | 0.00% | 1,344,519 |
| 2008-04-01 | 2008-03-28 | 194.548 | 7,167 | -497 | 0.00% | 1,394,323 |
| 2008-03-31 | 2008-03-27 | 194.285 | 7,664 | -1,332 | 0.00% | 1,488,999 |
| 2008-03-28 | 2008-03-26 | 199.543 | 8,996 | +5,706 | 0.00% | 1,795,087 |
| 2008-03-27 | 2008-03-25 | 198.491 | 3,290 | -381 | 0.00% | 653,036 |
| 2008-03-26 | 2008-03-20 | 190.867 | 3,671 | +1,522 | 0.00% | 700,673 |
| 2008-03-25 | 2008-03-19 | 187.449 | 2,149 | -11,031 | 0.00% | 402,829 |
| 2008-03-20 | 2008-03-18 | 184.032 | 13,180 | +190 | 0.00% | 2,425,537 |
| 2008-03-19 | 2008-03-17 | 175.356 | 12,990 | +5,516 | 0.00% | 2,277,872 |
| 2008-03-18 | 2008-03-14 | 183.243 | 7,474 | +4,635 | 0.00% | 1,369,557 |
| 2008-03-17 | 2008-03-13 | 188.764 | 2,839 | -1,141 | 0.00% | 535,901 |
| 2008-03-14 | 2008-03-12 | 195.862 | 3,980 | +1,332 | 0.00% | 779,532 |
| 2008-03-13 | 2008-03-11 | 193.759 | 2,648 | -1,141 | 0.00% | 513,074 |
| 2008-03-12 | 2008-03-10 | 192.970 | 3,789 | -3,043 | 0.00% | 731,164 |
| 2008-03-10 | 2008-03-06 | 209.533 | 6,832 | -5,706 | 0.00% | 1,431,530 |
| 2008-03-07 | 2008-03-05 | 209.270 | 12,538 | +10,270 | 0.00% | 2,623,830 |
| 2008-03-06 | 2008-03-04 | 206.115 | 2,268 | -951 | 0.00% | 467,470 |
| 2008-03-05 | 2008-03-03 | 205.064 | 3,219 | -190 | 0.00% | 660,100 |
| 2008-03-04 | 2008-02-29 | 212.688 | 3,409 | +951 | 0.00% | 725,053 |
| 2008-03-03 | 2008-02-28 | 219.523 | 2,458 | -10,715 | 0.00% | 539,589 |
| 2008-02-29 | 2008-02-27 | 214.265 | 13,173 | +761 | 0.00% | 2,822,518 |
| 2008-02-28 | 2008-02-26 | 211.111 | 12,412 | +4,944 | 0.00% | 2,620,304 |
| 2008-02-27 | 2008-02-25 | 198.228 | 7,468 | +951 | 0.00% | 1,480,369 |
| 2008-02-26 | 2008-02-22 | 207.693 | 6,517 | +1,141 | 0.00% | 1,353,534 |
| 2008-02-25 | 2008-02-21 | 216.894 | 5,376 | -950 | 0.00% | 1,166,024 |
| 2008-02-22 | 2008-02-20 | 218.998 | 6,326 | +3,042 | 0.00% | 1,385,379 |
| 2008-02-19 | 2008-02-15 | 225.833 | 3,284 | -1,901 | 0.00% | 741,636 |
| 2008-02-18 | 2008-02-14 | 223.993 | 5,185 | +2,472 | 0.00% | 1,161,402 |
| 2008-02-15 | 2008-02-13 | 220.312 | 2,713 | -951 | 0.00% | 597,707 |
| 2008-02-14 | 2008-02-12 | 213.477 | 3,664 | -2,282 | 0.00% | 782,179 |
| 2008-02-13 | 2008-02-11 | 210.585 | 5,946 | +1,521 | 0.00% | 1,252,137 |
| 2008-02-12 | 2008-02-06 | 213.214 | 4,425 | -1,901 | 0.00% | 943,471 |
| 2008-02-11 | 2008-02-04 | 220.575 | 6,326 | +3,613 | 0.00% | 1,395,358 |
| 2008-02-05 | 2008-02-01 | 214.528 | 2,713 | -1,712 | 0.00% | 582,015 |
| 2008-02-04 | 2008-01-31 | 218.209 | 4,425 | -190 | 0.00% | 965,574 |
| 2008-02-01 | 2008-01-30 | 225.833 | 4,615 | +1,284 | 0.00% | 1,042,220 |
| 2008-01-31 | 2008-01-29 | 224.781 | 3,331 | +551 | 0.00% | 748,747 |
| 2008-01-30 | 2008-01-28 | 220.049 | 2,780 | -1,712 | 0.00% | 611,737 |
| 2008-01-29 | 2008-01-25 | 224.781 | 4,492 | +1,351 | 0.00% | 1,009,718 |
| 2008-01-28 | 2008-01-24 | 209.796 | 3,141 | -3,252 | 0.00% | 658,969 |
| 2008-01-25 | 2008-01-23 | 218.735 | 6,393 | +2,472 | 0.00% | 1,398,371 |
| 2008-01-24 | 2008-01-22 | 188.764 | 3,921 | +380 | 0.00% | 740,143 |
| 2008-01-23 | 2008-01-21 | 210.059 | 3,541 | -1,160 | 0.00% | 743,819 |
| 2008-01-22 | 2008-01-18 | 223.730 | 4,701 | -951 | 0.00% | 1,051,754 |
| 2008-01-21 | 2008-01-17 | 227.410 | 5,652 | -3,613 | 0.00% | 1,285,324 |
| 2008-01-18 | 2008-01-16 | 231.354 | 9,265 | -3,043 | 0.00% | 2,143,495 |
| 2008-01-17 | 2008-01-15 | 246.602 | 12,308 | -2,282 | 0.00% | 3,035,182 |
| 2008-01-16 | 2008-01-14 | 241.870 | 14,590 | -283 | 0.00% | 3,528,885 |
| 2008-01-11 | 2008-01-09 | 238.189 | 14,873 | +380 | 0.00% | 3,542,592 |
| 2008-01-10 | 2008-01-08 | 236.612 | 14,493 | +951 | 0.00% | 3,429,219 |
| 2008-01-09 | 2008-01-07 | 237.401 | 13,542 | +2,853 | 0.00% | 3,214,881 |
| 2008-01-04 | 2008-01-02 | 215.843 | 10,689 | +761 | 0.00% | 2,307,144 |
| 2008-01-03 | 2007-12-31 | 214.791 | 9,928 | +4,261 | 0.00% | 2,132,447 |
| 2008-01-02 | 2007-12-27 | 211.636 | 5,667 | +761 | 0.00% | 1,199,343 |
| 2007-12-28 | 2007-12-24 | 222.152 | 4,906 | -190 | 0.00% | 1,089,880 |
| 2007-12-27 | 2007-12-20 | 216.894 | 5,096 | -10,080 | 0.00% | 1,105,294 |
| 2007-12-21 | 2007-12-19 | 223.993 | 15,176 | -6,657 | 0.00% | 3,399,314 |
| 2007-12-20 | 2007-12-18 | 214.265 | 21,833 | +14,074 | 0.00% | 4,678,056 |
| 2007-12-19 | 2007-12-17 | 206.115 | 7,759 | +2,663 | 0.00% | 1,599,249 |
| 2007-12-18 | 2007-12-14 | 227.148 | 5,096 | +1,331 | 0.00% | 1,157,544 |
| 2007-12-17 | 2007-12-13 | 228.725 | 3,765 | -190 | 0.00% | 861,150 |
| 2007-12-14 | 2007-12-12 | 250.123 | 3,955 | -5,516 | 0.00% | 989,237 |
| 2007-12-13 | 2007-12-11 | 251.490 | 9,471 | +728 | 0.00% | 2,381,861 |
| 2007-12-12 | 2007-12-10 | 246.023 | 8,743 | -2,743 | 0.00% | 2,150,977 |
| 2007-12-11 | 2007-12-07 | 241.376 | 11,486 | +8,962 | 0.00% | 2,772,441 |
| 2007-12-10 | 2007-12-06 | 257.777 | 2,524 | +183 | 0.00% | 650,630 |
| 2007-12-07 | 2007-12-05 | 256.957 | 2,341 | -4,572 | 0.00% | 601,537 |
| 2007-12-06 | 2007-12-04 | 250.123 | 6,913 | -4,207 | 0.00% | 1,729,101 |
| 2007-12-05 | 2007-12-03 | 249.303 | 11,120 | +4,389 | 0.00% | 2,772,250 |
| 2007-12-04 | 2007-11-30 | 250.943 | 6,731 | -8,779 | 0.00% | 1,689,099 |
| 2007-12-03 | 2007-11-29 | 233.995 | 15,510 | +12,072 | 0.00% | 3,629,262 |
| 2007-11-30 | 2007-11-28 | 221.694 | 3,438 | -7,317 | 0.00% | 762,183 |
| 2007-11-29 | 2007-11-27 | 211.033 | 10,755 | +5,854 | 0.00% | 2,269,659 |
| 2007-11-28 | 2007-11-26 | 217.047 | 4,901 | -4,939 | 0.00% | 1,063,746 |
| 2007-11-27 | 2007-11-23 | 207.206 | 9,840 | +183 | 0.00% | 2,038,906 |
| 2007-11-26 | 2007-11-22 | 205.019 | 9,657 | +3,658 | 0.00% | 1,979,868 |
| 2007-11-23 | 2007-11-21 | 209.939 | 5,999 | -1,097 | 0.00% | 1,259,427 |
| 2007-11-22 | 2007-11-20 | 224.154 | 7,096 | -10,243 | 0.00% | 1,590,597 |
| 2007-11-21 | 2007-11-19 | 222.241 | 17,339 | +5,487 | 0.00% | 3,853,429 |
| 2007-11-20 | 2007-11-16 | 215.680 | 11,852 | +6,402 | 0.00% | 2,556,239 |
| 2007-11-19 | 2007-11-15 | 226.341 | 5,450 | -3,658 | 0.00% | 1,233,558 |
| 2007-11-16 | 2007-11-14 | 239.462 | 9,108 | -1,098 | 0.00% | 2,181,021 |
| 2007-11-15 | 2007-11-13 | 229.621 | 10,206 | -2,378 | 0.00% | 2,343,515 |
| 2007-11-14 | 2007-11-12 | 233.175 | 12,584 | -1,463 | 0.00% | 2,934,273 |
| 2007-11-13 | 2007-11-09 | 238.095 | 14,047 | -6,585 | 0.00% | 3,344,526 |
| 2007-11-12 | 2007-11-08 | 235.635 | 20,632 | -34,204 | 0.00% | 4,861,624 |
| 2007-11-08 | 2007-11-06 | 241.102 | 54,836 | +46,276 | 0.01% | 13,221,087 |
| 2007-11-07 | 2007-11-05 | 239.736 | 8,560 | -11,340 | 0.00% | 2,052,136 |
| 2007-11-05 | 2007-11-01 | 256.410 | 19,900 | -41,704 | 0.00% | 5,102,567 |
| 2007-11-02 | 2007-10-31 | 253.130 | 61,604 | -87,613 | 0.01% | 15,593,827 |
| 2007-11-01 | 2007-10-30 | 256.137 | 149,217 | +132,061 | 0.03% | 38,220,002 |
| 2007-10-31 | 2007-10-29 | 256.137 | 17,156 | -2,195 | 0.00% | 4,394,287 |
| 2007-10-30 | 2007-10-26 | 237.002 | 19,351 | +14,450 | 0.00% | 4,586,225 |
| 2007-10-29 | 2007-10-25 | 225.794 | 4,901 | -183 | 0.00% | 1,106,618 |
| 2007-10-26 | 2007-10-24 | 213.766 | 5,084 | -5,305 | 0.00% | 1,086,789 |
| 2007-10-25 | 2007-10-23 | 217.867 | 10,389 | -1,097 | 0.00% | 2,263,419 |
| 2007-10-24 | 2007-10-22 | 209.666 | 11,486 | -2,744 | 0.00% | 2,408,225 |
| 2007-10-23 | 2007-10-18 | 220.600 | 14,230 | -3,109 | 0.00% | 3,139,144 |
| 2007-10-22 | 2007-10-17 | 219.780 | 17,339 | +4,207 | 0.00% | 3,810,772 |
| 2007-10-18 | 2007-10-16 | 216.227 | 13,132 | -2,927 | 0.00% | 2,839,489 |
| 2007-10-17 | 2007-10-15 | 221.967 | 16,059 | -3,658 | 0.00% | 3,564,572 |
| 2007-10-16 | 2007-10-12 | 221.694 | 19,717 | +18,108 | 0.00% | 4,371,138 |
| 2007-10-15 | 2007-10-11 | 229.348 | 1,609 | -183 | 0.00% | 369,021 |
| 2007-10-12 | 2007-10-10 | 218.140 | 1,792 | +732 | 0.00% | 390,907 |
| 2007-10-11 | 2007-10-09 | 215.680 | 1,060 | -13,170 | 0.00% | 228,621 |
| 2007-10-10 | 2007-10-08 | 215.953 | 14,230 | +366 | 0.00% | 3,073,016 |
| 2007-10-09 | 2007-10-05 | 205.019 | 13,864 | -8,414 | 0.00% | 2,842,383 |
| 2007-10-08 | 2007-10-04 | 200.645 | 22,278 | -58,531 | 0.00% | 4,469,975 |
| 2007-10-05 | 2007-10-03 | 197.638 | 80,809 | -38,960 | 0.02% | 15,970,953 |
| 2007-10-04 | 2007-10-02 | 215.480 | 119,769 | -63,470 | 0.03% | 25,807,776 |
| 2007-10-03 | 2007-09-28 | 210.789 | 183,239 | +421 | 0.04% | 38,624,813 |
| 2007-10-02 | 2007-09-27 | 210.237 | 182,818 | +182,674 | 0.04% | 38,435,191 |
| 2007-09-28 | 2007-09-25 | 206.927 | 144 | -7,612 | 0.00% | 29,797 |
| 2007-09-27 | 2007-09-24 | 209.962 | 7,756 | +181 | 0.00% | 1,628,462 |
| 2007-09-25 | 2007-09-21 | 206.927 | 7,575 | -181 | 0.00% | 1,567,469 |
| 2007-09-24 | 2007-09-20 | 214.376 | 7,756 | -6,161 | 0.00% | 1,662,700 |
| 2007-09-21 | 2007-09-19 | 214.652 | 13,917 | -1,813 | 0.00% | 2,987,310 |
| 2007-09-20 | 2007-09-18 | 203.616 | 15,730 | -1,812 | 0.00% | 3,202,877 |
| 2007-09-18 | 2007-09-14 | 213.824 | 17,542 | -6,343 | 0.00% | 3,750,904 |
| 2007-09-14 | 2007-09-12 | 198.650 | 23,885 | -1,993 | 0.01% | 4,744,745 |
| 2007-09-11 | 2007-09-07 | 186.786 | 25,878 | -181 | 0.01% | 4,833,642 |
| 2007-09-10 | 2007-09-06 | 181.544 | 26,059 | -2,175 | 0.01% | 4,730,845 |
| 2007-09-07 | 2007-09-05 | 181.544 | 28,234 | -4,531 | 0.01% | 5,125,703 |
| 2007-09-06 | 2007-09-04 | 177.405 | 32,765 | -362 | 0.01% | 5,812,678 |
| 2007-09-04 | 2007-08-31 | 177.129 | 33,127 | -181 | 0.01% | 5,867,759 |
| 2007-09-03 | 2007-08-30 | 174.646 | 33,308 | -42,588 | 0.01% | 5,817,112 |
| 2007-08-31 | 2007-08-29 | 171.611 | 75,896 | +31,352 | 0.02% | 13,024,600 |
| 2007-08-30 | 2007-08-28 | 175.750 | 44,544 | +30,808 | 0.01% | 7,828,594 |
| 2007-08-27 | 2007-08-23 | 178.785 | 13,736 | +362 | 0.00% | 2,455,785 |
| 2007-08-24 | 2007-08-22 | 171.611 | 13,374 | +9,424 | 0.00% | 2,295,128 |
| 2007-08-23 | 2007-08-21 | 167.473 | 3,950 | -6,705 | 0.00% | 661,517 |
| 2007-08-22 | 2007-08-20 | 174.370 | 10,655 | +724 | 0.00% | 1,857,914 |
| 2007-08-21 | 2007-08-17 | 159.747 | 9,931 | +7,974 | 0.00% | 1,586,451 |
| 2007-08-20 | 2007-08-16 | 160.023 | 1,957 | -32,801 | 0.00% | 313,166 |
| 2007-08-17 | 2007-08-15 | 165.265 | 34,758 | -181 | 0.01% | 5,744,295 |
| 2007-08-16 | 2007-08-14 | 166.645 | 34,939 | +6,886 | 0.01% | 5,822,407 |
| 2007-08-15 | 2007-08-13 | 168.300 | 28,053 | +3,081 | 0.01% | 4,721,329 |
| 2007-08-13 | 2007-08-09 | 172.439 | 24,972 | -11,417 | 0.01% | 4,306,143 |
| 2007-08-10 | 2007-08-08 | 171.335 | 36,389 | -36,789 | 0.01% | 6,234,718 |
| 2007-08-09 | 2007-08-07 | 168.024 | 73,178 | +22,291 | 0.02% | 12,295,691 |
| 2007-08-08 | 2007-08-06 | 165.817 | 50,887 | +2,175 | 0.01% | 8,437,940 |
| 2007-08-07 | 2007-08-03 | 168.852 | 48,712 | +24,465 | 0.01% | 8,225,125 |
| 2007-08-06 | 2007-08-02 | 169.128 | 24,247 | +23,015 | 0.01% | 4,100,847 |
| 2007-08-03 | 2007-08-01 | 171.887 | 1,232 | -22,472 | 0.00% | 211,765 |
| 2007-08-01 | 2007-07-30 | 179.336 | 23,704 | +10,149 | 0.01% | 4,250,990 |
| 2007-07-24 | 2007-07-20 | 181.820 | 13,555 | -18,122 | 0.00% | 2,464,564 |
| 2007-07-23 | 2007-07-19 | 180.440 | 31,677 | +27,183 | 0.01% | 5,715,799 |
| 2007-07-19 | 2007-07-17 | 182.371 | 4,494 | -2,174 | 0.00% | 819,577 |
| 2007-07-13 | 2007-07-11 | 176.577 | 6,668 | -182 | 0.00% | 1,177,418 |
| 2007-07-09 | 2007-07-05 | 175.750 | 6,850 | +544 | 0.00% | 1,203,885 |
| 2007-07-05 | 2007-07-03 | 176.577 | 6,306 | -26,640 | 0.00% | 1,113,497 |
| 2007-07-03 | 2007-06-28 | 173.542 | 32,946 | +13,954 | 0.01% | 5,717,530 |
| 2007-06-29 | 2007-06-27 | 172.439 | 18,992 | +11,417 | 0.00% | 3,274,959 |
| 2007-06-28 | 2007-06-26 | 171.335 | 7,575 | +3,625 | 0.00% | 1,297,865 |
| 2007-06-26 | 2007-06-22 | 177.129 | 3,950 | 0.00% | 699,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy