History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 65,837 | +0 | 0.00% | 1,449,731 |
| 2025-10-13 | 2025-10-09 | 22.340 | 65,837 | +0 | 0.00% | 1,470,799 |
| 2025-10-10 | 2025-10-08 | 21.940 | 65,837 | +0 | 0.00% | 1,444,464 |
| 2025-10-09 | 2025-10-06 | 21.740 | 65,837 | +0 | 0.00% | 1,431,296 |
| 2025-10-08 | 2025-10-03 | 22.140 | 65,837 | +0 | 0.00% | 1,457,631 |
| 2025-10-06 | 2025-10-02 | 22.040 | 65,837 | +0 | 0.00% | 1,451,047 |
| 2025-10-03 | 2025-09-30 | 22.260 | 65,837 | +0 | 0.00% | 1,465,532 |
| 2025-10-02 | 2025-09-29 | 22.140 | 65,837 | +0 | 0.00% | 1,457,631 |
| 2025-09-30 | 2025-09-26 | 21.920 | 65,837 | +0 | 0.00% | 1,443,147 |
| 2025-09-29 | 2025-09-25 | 21.920 | 65,837 | +0 | 0.00% | 1,443,147 |
| 2025-09-26 | 2025-09-24 | 22.700 | 65,837 | +0 | 0.00% | 1,494,500 |
| 2025-09-25 | 2025-09-23 | 22.400 | 65,837 | +0 | 0.00% | 1,474,749 |
| 2025-09-24 | 2025-09-22 | 22.760 | 65,837 | +0 | 0.00% | 1,498,450 |
| 2025-09-23 | 2025-09-19 | 23.380 | 65,837 | +0 | 0.00% | 1,539,269 |
| 2025-09-22 | 2025-09-18 | 22.980 | 65,837 | +0 | 0.00% | 1,512,934 |
| 2025-09-19 | 2025-09-17 | 23.620 | 65,837 | +0 | 0.00% | 1,555,070 |
| 2025-09-18 | 2025-09-16 | 23.760 | 65,837 | +0 | 0.00% | 1,564,287 |
| 2025-09-17 | 2025-09-15 | 23.660 | 65,837 | +0 | 0.00% | 1,557,703 |
| 2025-09-16 | 2025-09-12 | 23.680 | 65,837 | +0 | 0.00% | 1,559,020 |
| 2025-09-15 | 2025-09-11 | 24.160 | 65,837 | +0 | 0.00% | 1,590,622 |
| 2025-09-12 | 2025-09-10 | 23.940 | 65,837 | +0 | 0.00% | 1,576,138 |
| 2025-09-11 | 2025-09-09 | 23.780 | 65,837 | +0 | 0.00% | 1,565,604 |
| 2025-09-10 | 2025-09-08 | 23.140 | 65,837 | +0 | 0.00% | 1,523,468 |
| 2025-09-09 | 2025-09-05 | 23.060 | 65,837 | +0 | 0.00% | 1,518,201 |
| 2025-09-08 | 2025-09-04 | 22.860 | 65,837 | +0 | 0.00% | 1,505,034 |
| 2025-09-05 | 2025-09-03 | 22.800 | 65,837 | +0 | 0.00% | 1,501,084 |
| 2025-09-04 | 2025-09-02 | 23.100 | 65,837 | +0 | 0.00% | 1,520,835 |
| 2025-09-03 | 2025-09-01 | 22.760 | 65,837 | +0 | 0.00% | 1,498,450 |
| 2025-09-02 | 2025-08-29 | 22.320 | 65,837 | +0 | 0.00% | 1,469,482 |
| 2025-09-01 | 2025-08-28 | 22.582 | 65,837 | +0 | 0.00% | 1,486,718 |
| 2025-08-29 | 2025-08-27 | 22.743 | 65,837 | +588 | 0.00% | 1,497,347 |
| 2025-08-28 | 2025-08-26 | 24.116 | 65,249 | +0 | 0.00% | 1,573,513 |
| 2025-08-27 | 2025-08-25 | 22.481 | 65,249 | +0 | 0.00% | 1,466,856 |
| 2025-08-26 | 2025-08-22 | 22.118 | 65,249 | +0 | 0.00% | 1,443,155 |
| 2025-08-25 | 2025-08-21 | 22.259 | 65,249 | +0 | 0.00% | 1,452,372 |
| 2025-08-22 | 2025-08-20 | 22.340 | 65,249 | +0 | 0.00% | 1,457,639 |
| 2025-08-21 | 2025-08-19 | 22.017 | 65,249 | +0 | 0.00% | 1,436,571 |
| 2025-08-20 | 2025-08-18 | 21.714 | 65,249 | +0 | 0.00% | 1,416,820 |
| 2025-08-19 | 2025-08-15 | 21.613 | 65,249 | +0 | 0.00% | 1,410,236 |
| 2025-08-18 | 2025-08-14 | 22.420 | 65,249 | +0 | 0.00% | 1,462,906 |
| 2025-08-15 | 2025-08-13 | 22.097 | 65,249 | +0 | 0.00% | 1,441,838 |
| 2025-08-14 | 2025-08-12 | 21.896 | 65,249 | +0 | 0.00% | 1,428,671 |
| 2025-08-13 | 2025-08-11 | 21.997 | 65,249 | +0 | 0.00% | 1,435,254 |
| 2025-08-12 | 2025-08-08 | 22.198 | 65,249 | +0 | 0.00% | 1,448,422 |
| 2025-08-11 | 2025-08-07 | 22.360 | 65,249 | +0 | 0.00% | 1,458,956 |
| 2025-08-08 | 2025-08-06 | 22.360 | 65,249 | +0 | 0.00% | 1,458,956 |
| 2025-08-07 | 2025-08-05 | 21.936 | 65,249 | +0 | 0.00% | 1,431,304 |
| 2025-08-06 | 2025-08-04 | 21.875 | 65,249 | +0 | 0.00% | 1,427,354 |
| 2025-08-05 | 2025-08-01 | 21.997 | 65,249 | +0 | 0.00% | 1,435,254 |
| 2025-08-04 | 2025-07-31 | 22.552 | 65,249 | +0 | 0.00% | 1,471,465 |
| 2025-08-01 | 2025-07-30 | 23.207 | 65,249 | +0 | 0.00% | 1,514,259 |
| 2025-07-31 | 2025-07-29 | 23.359 | 65,249 | +0 | 0.00% | 1,524,135 |
| 2025-07-30 | 2025-07-28 | 23.460 | 65,249 | +0 | 0.00% | 1,530,719 |
| 2025-07-29 | 2025-07-25 | 22.905 | 65,249 | +0 | 0.00% | 1,494,508 |
| 2025-07-28 | 2025-07-24 | 22.753 | 65,249 | +0 | 0.00% | 1,484,632 |
| 2025-07-25 | 2025-07-23 | 22.905 | 65,249 | +0 | 0.00% | 1,494,508 |
| 2025-07-24 | 2025-07-22 | 23.157 | 65,249 | +0 | 0.00% | 1,510,967 |
| 2025-07-23 | 2025-07-21 | 23.359 | 65,249 | +0 | 0.00% | 1,524,135 |
| 2025-07-22 | 2025-07-18 | 23.661 | 65,249 | +0 | 0.00% | 1,543,886 |
| 2025-07-21 | 2025-07-17 | 23.106 | 65,249 | +0 | 0.00% | 1,507,676 |
| 2025-07-18 | 2025-07-16 | 23.157 | 65,249 | +0 | 0.00% | 1,510,967 |
| 2025-07-17 | 2025-07-15 | 23.056 | 65,249 | +0 | 0.00% | 1,504,384 |
| 2025-07-16 | 2025-07-14 | 23.359 | 65,249 | +0 | 0.00% | 1,524,135 |
| 2025-07-15 | 2025-07-11 | 23.611 | 65,249 | +0 | 0.00% | 1,540,594 |
| 2025-07-14 | 2025-07-10 | 24.267 | 65,249 | +0 | 0.00% | 1,583,388 |
| 2025-07-11 | 2025-07-09 | 24.166 | 65,249 | +0 | 0.00% | 1,576,805 |
| 2025-07-10 | 2025-07-08 | 24.670 | 65,249 | +0 | 0.00% | 1,609,723 |
| 2025-07-09 | 2025-07-07 | 24.822 | 65,249 | +0 | 0.00% | 1,619,599 |
| 2025-07-08 | 2025-07-04 | 24.721 | 65,249 | +0 | 0.00% | 1,613,015 |
| 2025-07-07 | 2025-07-03 | 24.721 | 65,249 | +0 | 0.00% | 1,613,015 |
| 2025-07-04 | 2025-07-02 | 24.469 | 65,249 | +0 | 0.00% | 1,596,556 |
| 2025-07-03 | 2025-06-30 | 24.116 | 65,249 | +0 | 0.00% | 1,573,513 |
| 2025-07-02 | 2025-06-27 | 23.712 | 65,249 | +0 | 0.00% | 1,547,178 |
| 2025-06-30 | 2025-06-26 | 23.813 | 65,249 | +0 | 0.00% | 1,553,762 |
| 2025-06-27 | 2025-06-25 | 24.015 | 65,249 | +0 | 0.00% | 1,566,929 |
| 2025-06-26 | 2025-06-24 | 23.561 | 65,249 | +0 | 0.00% | 1,537,302 |
| 2025-06-25 | 2025-06-23 | 23.611 | 65,249 | +0 | 0.00% | 1,540,594 |
| 2025-06-24 | 2025-06-20 | 23.207 | 65,249 | +0 | 0.00% | 1,514,259 |
| 2025-06-23 | 2025-06-19 | 23.409 | 65,249 | +0 | 0.00% | 1,527,427 |
| 2025-06-20 | 2025-06-18 | 23.561 | 65,249 | +0 | 0.00% | 1,537,302 |
| 2025-06-19 | 2025-06-17 | 23.611 | 65,249 | +0 | 0.00% | 1,540,594 |
| 2025-06-18 | 2025-06-16 | 23.762 | 65,249 | +0 | 0.00% | 1,550,470 |
| 2025-06-17 | 2025-06-13 | 23.308 | 65,249 | +0 | 0.00% | 1,520,843 |
| 2025-06-16 | 2025-06-12 | 23.207 | 65,249 | +0 | 0.00% | 1,514,259 |
| 2025-06-13 | 2025-06-11 | 23.106 | 65,249 | +0 | 0.00% | 1,507,676 |
| 2025-06-12 | 2025-06-10 | 23.006 | 65,249 | +0 | 0.00% | 1,501,092 |
| 2025-06-11 | 2025-06-09 | 22.703 | 65,249 | +0 | 0.00% | 1,481,341 |
| 2025-06-10 | 2025-06-06 | 22.753 | 65,249 | +0 | 0.00% | 1,484,632 |
| 2025-06-09 | 2025-06-05 | 22.148 | 65,249 | +0 | 0.00% | 1,445,130 |
| 2025-06-06 | 2025-06-04 | 22.501 | 65,249 | +0 | 0.00% | 1,468,173 |
| 2025-06-05 | 2025-06-03 | 22.299 | 65,249 | +0 | 0.00% | 1,455,006 |
| 2025-06-04 | 2025-06-02 | 21.543 | 65,249 | +0 | 0.00% | 1,405,628 |
| 2025-06-03 | 2025-05-30 | 21.038 | 65,249 | +0 | 0.00% | 1,372,709 |
| 2025-06-02 | 2025-05-29 | 19.817 | 65,249 | +0 | 0.00% | 1,293,046 |
| 2025-05-30 | 2025-05-28 | 20.433 | 65,249 | +0 | 0.00% | 1,333,207 |
| 2025-05-29 | 2025-05-27 | 20.433 | 65,249 | +0 | 0.00% | 1,333,207 |
| 2025-05-28 | 2025-05-26 | 20.231 | 65,249 | +0 | 0.00% | 1,320,039 |
| 2025-05-27 | 2025-05-23 | 20.140 | 65,249 | +0 | 0.00% | 1,314,114 |
| 2025-05-26 | 2025-05-22 | 20.281 | 65,249 | +0 | 0.00% | 1,323,331 |
| 2025-05-23 | 2025-05-21 | 20.433 | 65,249 | +0 | 0.00% | 1,333,207 |
| 2025-05-22 | 2025-05-20 | 19.958 | 65,249 | +0 | 0.00% | 1,302,263 |
| 2025-05-21 | 2025-05-19 | 20.584 | 65,249 | +0 | 0.00% | 1,343,082 |
| 2025-05-20 | 2025-05-16 | 20.685 | 65,249 | +0 | 0.00% | 1,349,666 |
| 2025-05-19 | 2025-05-15 | 20.039 | 65,249 | +0 | 0.00% | 1,307,530 |
| 2025-05-16 | 2025-05-14 | 19.999 | 65,249 | +0 | 0.00% | 1,304,896 |
| 2025-05-15 | 2025-05-13 | 19.676 | 65,249 | +0 | 0.00% | 1,283,828 |
| 2025-05-14 | 2025-05-12 | 20.382 | 65,249 | +0 | 0.00% | 1,329,915 |
| 2025-05-13 | 2025-05-09 | 19.878 | 65,249 | +0 | 0.00% | 1,296,996 |
| 2025-05-12 | 2025-05-08 | 19.575 | 65,249 | +0 | 0.00% | 1,277,245 |
| 2025-05-09 | 2025-05-07 | 19.676 | 65,249 | +0 | 0.00% | 1,283,828 |
| 2025-05-08 | 2025-05-06 | 19.413 | 65,249 | +0 | 0.00% | 1,266,711 |
| 2025-05-07 | 2025-05-02 | 19.757 | 65,249 | +0 | 0.00% | 1,289,095 |
| 2025-05-06 | 2025-04-30 | 19.656 | 65,249 | +0 | 0.00% | 1,282,512 |
| 2025-05-02 | 2025-04-29 | 19.252 | 65,249 | +0 | 0.00% | 1,256,177 |
| 2025-04-30 | 2025-04-28 | 19.171 | 65,249 | +0 | 0.00% | 1,250,910 |
| 2025-04-29 | 2025-04-25 | 19.212 | 65,249 | +0 | 0.00% | 1,253,543 |
| 2025-04-28 | 2025-04-24 | 18.970 | 65,249 | +0 | 0.00% | 1,237,742 |
| 2025-04-25 | 2025-04-23 | 19.111 | 65,249 | +0 | 0.00% | 1,246,960 |
| 2025-04-24 | 2025-04-22 | 18.788 | 65,249 | +0 | 0.00% | 1,225,892 |
| 2025-04-23 | 2025-04-17 | 18.707 | 65,249 | +0 | 0.00% | 1,220,625 |
| 2025-04-22 | 2025-04-16 | 18.445 | 65,249 | +0 | 0.00% | 1,203,507 |
| 2025-04-17 | 2025-04-15 | 17.961 | 65,249 | +0 | 0.00% | 1,171,905 |
| 2025-04-16 | 2025-04-14 | 17.718 | 65,249 | +0 | 0.00% | 1,156,104 |
| 2025-04-15 | 2025-04-11 | 17.739 | 65,249 | +0 | 0.00% | 1,157,421 |
| 2025-04-14 | 2025-04-10 | 17.739 | 65,249 | +0 | 0.00% | 1,157,421 |
| 2025-04-11 | 2025-04-09 | 17.557 | 65,249 | +0 | 0.00% | 1,145,570 |
| 2025-04-10 | 2025-04-08 | 18.566 | 65,249 | +0 | 0.00% | 1,211,407 |
| 2025-04-09 | 2025-04-07 | 18.748 | 65,249 | +0 | 0.00% | 1,223,258 |
| 2025-04-08 | 2025-04-03 | 19.050 | 65,249 | +0 | 0.00% | 1,243,009 |
| 2025-04-07 | 2025-04-02 | 19.416 | 65,249 | +0 | 0.00% | 1,266,851 |
| 2025-04-03 | 2025-04-01 | 19.354 | 65,249 | +686 | 0.00% | 1,262,858 |
| 2025-04-02 | 2025-03-31 | 18.845 | 64,563 | +0 | 0.00% | 1,216,663 |
| 2025-04-01 | 2025-03-28 | 18.845 | 64,563 | +0 | 0.00% | 1,216,663 |
| 2025-03-31 | 2025-03-27 | 18.865 | 64,563 | +0 | 0.00% | 1,217,980 |
| 2025-03-28 | 2025-03-26 | 18.579 | 64,563 | +0 | 0.00% | 1,199,545 |
| 2025-03-27 | 2025-03-25 | 18.600 | 64,563 | +0 | 0.00% | 1,200,862 |
| 2025-03-26 | 2025-03-24 | 18.600 | 64,563 | +0 | 0.00% | 1,200,862 |
| 2025-03-25 | 2025-03-21 | 18.539 | 64,563 | +0 | 0.00% | 1,196,912 |
| 2025-03-24 | 2025-03-20 | 18.681 | 64,563 | +0 | 0.00% | 1,206,129 |
| 2025-03-21 | 2025-03-19 | 18.824 | 64,563 | +0 | 0.00% | 1,215,346 |
| 2025-03-20 | 2025-03-18 | 19.130 | 64,563 | +0 | 0.00% | 1,235,097 |
| 2025-03-19 | 2025-03-17 | 18.743 | 64,563 | +0 | 0.00% | 1,210,079 |
| 2025-03-18 | 2025-03-14 | 19.110 | 64,563 | +0 | 0.00% | 1,233,780 |
| 2025-03-17 | 2025-03-13 | 19.783 | 64,563 | +0 | 0.00% | 1,277,233 |
| 2025-03-14 | 2025-03-12 | 20.751 | 64,563 | +0 | 0.00% | 1,339,778 |
| 2025-03-13 | 2025-03-11 | 21.210 | 64,563 | +0 | 0.00% | 1,369,404 |
| 2025-03-12 | 2025-03-10 | 19.966 | 64,563 | +0 | 0.00% | 1,289,083 |
| 2025-03-11 | 2025-03-07 | 19.762 | 64,563 | +0 | 0.00% | 1,275,916 |
| 2025-03-10 | 2025-03-06 | 20.089 | 64,563 | +0 | 0.00% | 1,296,984 |
| 2025-03-07 | 2025-03-05 | 19.905 | 64,563 | +0 | 0.00% | 1,285,133 |
| 2025-03-06 | 2025-03-04 | 19.089 | 64,563 | +0 | 0.00% | 1,232,464 |
| 2025-03-05 | 2025-03-03 | 18.559 | 64,563 | +0 | 0.00% | 1,198,229 |
| 2025-03-04 | 2025-02-28 | 18.437 | 64,563 | +0 | 0.00% | 1,190,328 |
| 2025-03-03 | 2025-02-27 | 18.763 | 64,563 | +0 | 0.00% | 1,211,396 |
| 2025-02-28 | 2025-02-26 | 18.906 | 64,563 | +0 | 0.00% | 1,220,613 |
| 2025-02-27 | 2025-02-25 | 18.376 | 64,563 | +0 | 0.00% | 1,186,378 |
| 2025-02-26 | 2025-02-24 | 18.987 | 64,563 | +0 | 0.00% | 1,225,880 |
| 2025-02-25 | 2025-02-21 | 18.416 | 64,563 | +0 | 0.00% | 1,189,011 |
| 2025-02-24 | 2025-02-20 | 18.110 | 64,563 | +0 | 0.00% | 1,169,260 |
| 2025-02-21 | 2025-02-19 | 18.151 | 64,563 | +0 | 0.00% | 1,171,894 |
| 2025-02-20 | 2025-02-18 | 17.804 | 64,563 | +0 | 0.00% | 1,149,509 |
| 2025-02-19 | 2025-02-17 | 18.722 | 64,563 | +0 | 0.00% | 1,208,762 |
| 2025-02-18 | 2025-02-14 | 18.722 | 64,563 | +0 | 0.00% | 1,208,762 |
| 2025-02-17 | 2025-02-13 | 18.681 | 64,563 | +0 | 0.00% | 1,206,129 |
| 2025-02-14 | 2025-02-12 | 18.865 | 64,563 | +0 | 0.00% | 1,217,980 |
| 2025-02-13 | 2025-02-11 | 18.110 | 64,563 | +0 | 0.00% | 1,169,260 |
| 2025-02-12 | 2025-02-10 | 18.559 | 64,563 | +0 | 0.00% | 1,198,229 |
| 2025-02-11 | 2025-02-07 | 18.722 | 64,563 | +0 | 0.00% | 1,208,762 |
| 2025-02-10 | 2025-02-06 | 19.375 | 64,563 | +0 | 0.00% | 1,250,898 |
| 2025-02-07 | 2025-02-05 | 19.049 | 64,563 | +0 | 0.00% | 1,229,830 |
| 2025-02-06 | 2025-02-04 | 19.824 | 64,563 | +0 | 0.00% | 1,279,866 |
| 2025-02-05 | 2025-02-03 | 19.946 | 64,563 | +0 | 0.00% | 1,287,767 |
| 2025-02-04 | 2025-01-28 | 19.375 | 64,563 | +0 | 0.00% | 1,250,898 |
| 2025-02-03 | 2025-01-24 | 19.925 | 64,563 | +0 | 0.00% | 1,286,450 |
| 2025-01-27 | 2025-01-23 | 20.446 | 64,563 | +0 | 0.00% | 1,320,027 |
| 2025-01-24 | 2025-01-22 | 21.567 | 64,563 | +0 | 0.00% | 1,392,447 |
| 2025-01-23 | 2025-01-21 | 22.128 | 64,563 | +0 | 0.00% | 1,428,657 |
| 2025-01-22 | 2025-01-20 | 22.485 | 64,563 | +0 | 0.00% | 1,451,700 |
| 2025-01-21 | 2025-01-17 | 21.312 | 64,563 | +0 | 0.00% | 1,375,988 |
| 2025-01-20 | 2025-01-16 | 20.904 | 64,563 | +0 | 0.00% | 1,349,653 |
| 2025-01-17 | 2025-01-15 | 21.516 | 64,563 | +0 | 0.00% | 1,389,155 |
| 2025-01-16 | 2025-01-14 | 21.771 | 64,563 | +0 | 0.00% | 1,405,614 |
| 2025-01-15 | 2025-01-13 | 21.414 | 64,563 | +0 | 0.00% | 1,382,571 |
| 2025-01-14 | 2025-01-10 | 21.822 | 64,563 | +0 | 0.00% | 1,408,906 |
| 2025-01-13 | 2025-01-09 | 22.485 | 64,563 | +0 | 0.00% | 1,451,700 |
| 2025-01-10 | 2025-01-08 | 22.485 | 64,563 | +0 | 0.00% | 1,451,700 |
| 2025-01-09 | 2025-01-07 | 22.179 | 64,563 | +0 | 0.00% | 1,431,949 |
| 2025-01-08 | 2025-01-06 | 22.026 | 64,563 | +0 | 0.00% | 1,422,073 |
| 2025-01-07 | 2025-01-03 | 21.924 | 64,563 | +0 | 0.00% | 1,415,490 |
| 2025-01-06 | 2025-01-02 | 22.026 | 64,563 | +0 | 0.00% | 1,422,073 |
| 2025-01-03 | 2024-12-31 | 22.281 | 64,563 | +0 | 0.00% | 1,438,533 |
| 2025-01-02 | 2024-12-27 | 21.516 | 64,563 | +0 | 0.00% | 1,389,155 |
| 2024-12-30 | 2024-12-24 | 22.332 | 64,563 | +0 | 0.00% | 1,441,825 |
| 2024-12-27 | 2024-12-20 | 21.159 | 64,563 | +0 | 0.00% | 1,366,112 |
| 2024-12-23 | 2024-12-19 | 22.383 | 64,563 | +0 | 0.00% | 1,445,116 |
| 2024-12-20 | 2024-12-18 | 22.689 | 64,563 | +0 | 0.00% | 1,464,867 |
| 2024-12-19 | 2024-12-17 | 22.842 | 64,563 | +0 | 0.00% | 1,474,743 |
| 2024-12-18 | 2024-12-16 | 23.148 | 64,563 | +0 | 0.00% | 1,494,494 |
| 2024-12-17 | 2024-12-13 | 23.760 | 64,563 | +0 | 0.00% | 1,533,996 |
| 2024-12-16 | 2024-12-12 | 23.658 | 64,563 | +0 | 0.00% | 1,527,412 |
| 2024-12-13 | 2024-12-11 | 23.556 | 64,563 | +0 | 0.00% | 1,520,829 |
| 2024-12-12 | 2024-12-10 | 23.403 | 64,563 | +0 | 0.00% | 1,510,953 |
| 2024-12-11 | 2024-12-09 | 23.148 | 64,563 | +0 | 0.00% | 1,494,494 |
| 2024-12-10 | 2024-12-06 | 22.536 | 64,563 | +0 | 0.00% | 1,454,992 |
| 2024-12-09 | 2024-12-05 | 23.097 | 64,563 | +0 | 0.00% | 1,491,202 |
| 2024-12-06 | 2024-12-04 | 22.536 | 64,563 | +0 | 0.00% | 1,454,992 |
| 2024-12-05 | 2024-12-03 | 22.740 | 64,563 | +0 | 0.00% | 1,468,159 |
| 2024-12-04 | 2024-12-02 | 21.465 | 64,563 | +0 | 0.00% | 1,385,863 |
| 2024-12-03 | 2024-11-29 | 21.771 | 64,563 | +0 | 0.00% | 1,405,614 |
| 2024-12-02 | 2024-11-28 | 21.873 | 64,563 | +0 | 0.00% | 1,412,198 |
| 2024-11-29 | 2024-11-27 | 22.434 | 64,563 | +0 | 0.00% | 1,448,408 |
| 2024-11-28 | 2024-11-26 | 21.975 | 64,563 | +0 | 0.00% | 1,418,782 |
| 2024-11-27 | 2024-11-25 | 22.434 | 64,563 | +0 | 0.00% | 1,448,408 |
| 2024-11-26 | 2024-11-22 | 22.485 | 64,563 | +0 | 0.00% | 1,451,700 |
| 2024-11-25 | 2024-11-21 | 23.097 | 64,563 | +0 | 0.00% | 1,491,202 |
| 2024-11-22 | 2024-11-20 | 23.250 | 64,563 | +0 | 0.00% | 1,501,078 |
| 2024-11-21 | 2024-11-19 | 23.199 | 64,563 | +0 | 0.00% | 1,497,786 |
| 2024-11-20 | 2024-11-18 | 23.964 | 64,563 | +0 | 0.00% | 1,547,163 |
| 2024-11-19 | 2024-11-15 | 24.066 | 64,563 | +0 | 0.00% | 1,553,747 |
| 2024-11-18 | 2024-11-14 | 23.505 | 64,563 | +0 | 0.00% | 1,517,537 |
| 2024-11-15 | 2024-11-13 | 23.250 | 64,563 | +0 | 0.00% | 1,501,078 |
| 2024-11-14 | 2024-11-12 | 23.403 | 64,563 | +0 | 0.00% | 1,510,953 |
| 2024-11-13 | 2024-11-11 | 23.760 | 64,563 | +0 | 0.00% | 1,533,996 |
| 2024-11-12 | 2024-11-08 | 23.709 | 64,563 | +0 | 0.00% | 1,530,704 |
| 2024-11-11 | 2024-11-07 | 23.403 | 64,563 | +0 | 0.00% | 1,510,953 |
| 2024-11-08 | 2024-11-06 | 23.607 | 64,563 | +0 | 0.00% | 1,524,120 |
| 2024-11-07 | 2024-11-05 | 23.403 | 64,563 | +0 | 0.00% | 1,510,953 |
| 2024-11-06 | 2024-11-04 | 23.199 | 64,563 | +0 | 0.00% | 1,497,786 |
| 2024-11-05 | 2024-11-01 | 22.995 | 64,563 | +0 | 0.00% | 1,484,618 |
| 2024-11-04 | 2024-10-31 | 22.434 | 64,563 | +0 | 0.00% | 1,448,408 |
| 2024-11-01 | 2024-10-30 | 22.230 | 64,563 | +0 | 0.00% | 1,435,241 |
| 2024-10-31 | 2024-10-29 | 22.383 | 64,563 | +0 | 0.00% | 1,445,116 |
| 2024-10-30 | 2024-10-28 | 22.689 | 64,563 | +0 | 0.00% | 1,464,867 |
| 2024-10-29 | 2024-10-25 | 22.281 | 64,563 | +0 | 0.00% | 1,438,533 |
| 2024-10-28 | 2024-10-24 | 22.179 | 64,563 | +0 | 0.00% | 1,431,949 |
| 2024-10-25 | 2024-10-23 | 22.281 | 64,563 | +0 | 0.00% | 1,438,533 |
| 2024-10-24 | 2024-10-22 | 22.230 | 64,563 | +0 | 0.00% | 1,435,241 |
| 2024-10-23 | 2024-10-21 | 22.332 | 64,563 | +0 | 0.00% | 1,441,825 |
| 2024-10-22 | 2024-10-18 | 22.740 | 64,563 | +0 | 0.00% | 1,468,159 |
| 2024-10-21 | 2024-10-17 | 22.179 | 64,563 | +0 | 0.00% | 1,431,949 |
| 2024-10-18 | 2024-10-16 | 22.281 | 64,563 | +0 | 0.00% | 1,438,533 |
| 2024-10-17 | 2024-10-15 | 22.332 | 64,563 | +0 | 0.00% | 1,441,825 |
| 2024-10-16 | 2024-10-14 | 22.944 | 64,563 | +0 | 0.00% | 1,481,327 |
| 2024-10-15 | 2024-10-10 | 22.944 | 64,563 | +0 | 0.00% | 1,481,327 |
| 2024-10-14 | 2024-10-09 | 22.332 | 64,563 | +0 | 0.00% | 1,441,825 |
| 2024-10-10 | 2024-10-08 | 23.454 | 64,563 | +0 | 0.00% | 1,514,245 |
| 2024-10-09 | 2024-10-07 | 24.422 | 64,563 | +0 | 0.00% | 1,576,790 |
| 2024-10-08 | 2024-10-04 | 23.607 | 64,563 | +0 | 0.00% | 1,524,120 |
| 2024-10-07 | 2024-10-03 | 23.148 | 64,563 | +0 | 0.00% | 1,494,494 |
| 2024-10-04 | 2024-10-02 | 23.556 | 64,563 | +0 | 0.00% | 1,520,829 |
| 2024-10-03 | 2024-09-30 | 22.638 | 64,563 | +0 | 0.00% | 1,461,576 |
| 2024-10-02 | 2024-09-27 | 21.363 | 64,563 | +0 | 0.00% | 1,379,280 |
| 2024-09-30 | 2024-09-26 | 20.853 | 64,563 | +0 | 0.00% | 1,346,361 |
| 2024-09-27 | 2024-09-25 | 19.742 | 64,563 | +0 | 0.00% | 1,274,599 |
| 2024-09-26 | 2024-09-24 | 19.416 | 64,563 | +0 | 0.00% | 1,253,531 |
| 2024-09-25 | 2024-09-23 | 19.069 | 64,563 | +0 | 0.00% | 1,231,147 |
| 2024-09-24 | 2024-09-20 | 19.354 | 64,563 | +0 | 0.00% | 1,249,581 |
| 2024-09-23 | 2024-09-19 | 19.375 | 64,563 | +0 | 0.00% | 1,250,898 |
| 2024-09-20 | 2024-09-17 | 19.925 | 64,563 | +0 | 0.00% | 1,286,450 |
| 2024-09-19 | 2024-09-16 | 19.579 | 64,563 | +0 | 0.00% | 1,264,065 |
| 2024-09-17 | 2024-09-13 | 19.477 | 64,563 | +0 | 0.00% | 1,257,482 |
| 2024-09-16 | 2024-09-12 | 19.191 | 64,563 | +0 | 0.00% | 1,239,047 |
| 2024-09-13 | 2024-09-11 | 18.579 | 64,563 | +0 | 0.00% | 1,199,545 |
| 2024-09-12 | 2024-09-10 | 19.069 | 64,563 | +0 | 0.00% | 1,231,147 |
| 2024-09-11 | 2024-09-09 | 20.129 | 64,563 | +0 | 0.00% | 1,299,617 |
| 2024-09-10 | 2024-09-05 | 20.853 | 64,563 | +0 | 0.00% | 1,346,361 |
| 2024-09-09 | 2024-09-04 | 20.272 | 64,563 | +0 | 0.00% | 1,308,834 |
| 2024-09-05 | 2024-09-03 | 20.170 | 64,563 | +0 | 0.00% | 1,302,251 |
| 2024-09-04 | 2024-09-02 | 20.446 | 64,563 | +0 | 0.00% | 1,320,027 |
| 2024-09-03 | 2024-08-30 | 20.904 | 64,563 | +0 | 0.00% | 1,349,653 |
| 2024-09-02 | 2024-08-29 | 21.210 | 64,563 | +0 | 0.00% | 1,369,404 |
| 2024-08-30 | 2024-08-28 | 21.057 | 64,563 | +0 | 0.00% | 1,359,529 |
| 2024-08-29 | 2024-08-27 | 21.312 | 64,563 | +0 | 0.00% | 1,375,988 |
| 2024-08-28 | 2024-08-26 | 21.212 | 64,563 | +0 | 0.00% | 1,369,533 |
| 2024-08-27 | 2024-08-23 | 20.450 | 64,563 | +627 | 0.00% | 1,320,336 |
| 2024-08-26 | 2024-08-22 | 20.646 | 63,936 | +0 | 0.00% | 1,320,023 |
| 2024-08-23 | 2024-08-21 | 20.697 | 63,936 | +0 | 0.00% | 1,323,315 |
| 2024-08-22 | 2024-08-20 | 20.852 | 63,936 | +0 | 0.00% | 1,333,190 |
| 2024-08-21 | 2024-08-19 | 21.624 | 63,936 | +0 | 0.00% | 1,382,568 |
| 2024-08-20 | 2024-08-16 | 21.058 | 63,936 | +0 | 0.00% | 1,346,358 |
| 2024-08-19 | 2024-08-15 | 20.955 | 63,936 | +0 | 0.00% | 1,339,774 |
| 2024-08-16 | 2024-08-14 | 20.903 | 63,936 | +0 | 0.00% | 1,336,482 |
| 2024-08-15 | 2024-08-13 | 21.006 | 63,936 | +0 | 0.00% | 1,343,066 |
| 2024-08-14 | 2024-08-12 | 21.161 | 63,936 | +0 | 0.00% | 1,352,941 |
| 2024-08-13 | 2024-08-09 | 21.109 | 63,936 | +0 | 0.00% | 1,349,649 |
| 2024-08-12 | 2024-08-08 | 21.418 | 63,936 | +0 | 0.00% | 1,369,400 |
| 2024-08-09 | 2024-08-07 | 21.933 | 63,936 | +0 | 0.00% | 1,402,319 |
| 2024-08-08 | 2024-08-06 | 21.676 | 63,936 | +0 | 0.00% | 1,385,859 |
| 2024-08-07 | 2024-08-05 | 21.676 | 63,936 | +0 | 0.00% | 1,385,859 |
| 2024-08-06 | 2024-08-02 | 21.727 | 63,936 | +0 | 0.00% | 1,389,151 |
| 2024-08-05 | 2024-08-01 | 21.882 | 63,936 | +0 | 0.00% | 1,399,027 |
| 2024-08-02 | 2024-07-31 | 22.088 | 63,936 | +0 | 0.00% | 1,412,194 |
| 2024-08-01 | 2024-07-30 | 22.191 | 63,936 | +0 | 0.00% | 1,418,778 |
| 2024-07-31 | 2024-07-29 | 23.581 | 63,936 | +0 | 0.00% | 1,507,657 |
| 2024-07-30 | 2024-07-26 | 25.383 | 63,936 | +0 | 0.00% | 1,622,871 |
| 2024-07-29 | 2024-07-25 | 24.816 | 63,936 | +0 | 0.00% | 1,586,661 |
| 2024-07-26 | 2024-07-24 | 25.125 | 63,936 | +0 | 0.00% | 1,606,412 |
| 2024-07-25 | 2024-07-23 | 24.713 | 63,936 | +0 | 0.00% | 1,580,077 |
| 2024-07-24 | 2024-07-22 | 24.662 | 63,936 | +0 | 0.00% | 1,576,786 |
| 2024-07-23 | 2024-07-19 | 24.713 | 63,936 | +0 | 0.00% | 1,580,077 |
| 2024-07-22 | 2024-07-18 | 25.074 | 63,936 | +0 | 0.00% | 1,603,120 |
| 2024-07-19 | 2024-07-17 | 25.177 | 63,936 | +0 | 0.00% | 1,609,704 |
| 2024-07-18 | 2024-07-16 | 24.868 | 63,936 | +0 | 0.00% | 1,589,953 |
| 2024-07-17 | 2024-07-15 | 25.022 | 63,936 | +0 | 0.00% | 1,599,828 |
| 2024-07-16 | 2024-07-12 | 25.589 | 63,936 | +0 | 0.00% | 1,636,038 |
| 2024-07-15 | 2024-07-11 | 24.662 | 63,936 | +0 | 0.00% | 1,576,786 |
| 2024-07-12 | 2024-07-10 | 24.147 | 63,936 | +0 | 0.00% | 1,543,867 |
| 2024-07-11 | 2024-07-09 | 24.147 | 63,936 | +0 | 0.00% | 1,543,867 |
| 2024-07-10 | 2024-07-08 | 24.096 | 63,936 | +0 | 0.00% | 1,540,575 |
| 2024-07-09 | 2024-07-05 | 24.302 | 63,936 | +0 | 0.00% | 1,553,743 |
| 2024-07-08 | 2024-07-04 | 24.559 | 63,936 | +0 | 0.00% | 1,570,202 |
| 2024-07-05 | 2024-07-03 | 24.199 | 63,936 | +0 | 0.00% | 1,547,159 |
| 2024-07-04 | 2024-07-02 | 23.478 | 63,936 | +0 | 0.00% | 1,501,073 |
| 2024-07-03 | 2024-06-28 | 22.602 | 63,936 | +0 | 0.00% | 1,445,112 |
| 2024-07-02 | 2024-06-27 | 23.066 | 63,936 | +0 | 0.00% | 1,474,739 |
| 2024-06-28 | 2024-06-26 | 23.426 | 63,936 | +0 | 0.00% | 1,497,782 |
| 2024-06-27 | 2024-06-25 | 23.478 | 63,936 | +0 | 0.00% | 1,501,073 |
| 2024-06-26 | 2024-06-24 | 22.860 | 63,936 | +0 | 0.00% | 1,461,572 |
| 2024-06-25 | 2024-06-21 | 22.808 | 63,936 | +0 | 0.00% | 1,458,280 |
| 2024-06-24 | 2024-06-20 | 22.705 | 63,936 | +0 | 0.00% | 1,451,696 |
| 2024-06-21 | 2024-06-19 | 22.911 | 63,936 | +0 | 0.00% | 1,464,863 |
| 2024-06-20 | 2024-06-18 | 22.500 | 63,936 | +0 | 0.00% | 1,438,529 |
| 2024-06-19 | 2024-06-17 | 23.169 | 63,936 | +0 | 0.00% | 1,481,322 |
| 2024-06-18 | 2024-06-14 | 23.838 | 63,936 | +0 | 0.00% | 1,524,116 |
| 2024-06-17 | 2024-06-13 | 23.787 | 63,936 | +0 | 0.00% | 1,520,824 |
| 2024-06-14 | 2024-06-12 | 22.705 | 63,936 | +0 | 0.00% | 1,451,696 |
| 2024-06-13 | 2024-06-11 | 22.911 | 63,936 | +0 | 0.00% | 1,464,863 |
| 2024-06-12 | 2024-06-07 | 23.735 | 63,936 | +0 | 0.00% | 1,517,533 |
| 2024-06-11 | 2024-06-06 | 23.890 | 63,936 | +0 | 0.00% | 1,527,408 |
| 2024-06-07 | 2024-06-05 | 24.250 | 63,936 | +0 | 0.00% | 1,550,451 |
| 2024-06-06 | 2024-06-04 | 24.559 | 63,936 | +0 | 0.00% | 1,570,202 |
| 2024-06-05 | 2024-06-03 | 24.507 | 63,936 | +0 | 0.00% | 1,566,910 |
| 2024-06-04 | 2024-05-31 | 23.941 | 63,936 | +0 | 0.00% | 1,530,700 |
| 2024-06-03 | 2024-05-30 | 24.971 | 63,936 | +0 | 0.00% | 1,596,536 |
| 2024-05-31 | 2024-05-29 | 25.846 | 63,936 | +0 | 0.00% | 1,652,498 |
| 2024-05-30 | 2024-05-28 | 26.464 | 63,936 | +0 | 0.00% | 1,691,999 |
| 2024-05-29 | 2024-05-27 | 26.412 | 63,936 | +0 | 0.00% | 1,688,708 |
| 2024-05-28 | 2024-05-24 | 26.515 | 63,936 | +0 | 0.00% | 1,695,291 |
| 2024-05-27 | 2024-05-23 | 27.957 | 63,936 | +0 | 0.00% | 1,787,462 |
| 2024-05-24 | 2024-05-22 | 27.442 | 63,936 | +0 | 0.00% | 1,754,544 |
| 2024-05-23 | 2024-05-21 | 27.236 | 63,936 | +0 | 0.00% | 1,741,377 |
| 2024-05-22 | 2024-05-20 | 28.317 | 63,936 | +0 | 0.00% | 1,810,505 |
| 2024-05-21 | 2024-05-17 | 27.494 | 63,936 | +0 | 0.00% | 1,757,836 |
| 2024-05-20 | 2024-05-16 | 27.030 | 63,936 | +0 | 0.00% | 1,728,210 |
| 2024-05-17 | 2024-05-14 | 26.721 | 63,936 | +0 | 0.00% | 1,708,459 |
| 2024-05-16 | 2024-05-13 | 26.309 | 63,936 | +0 | 0.00% | 1,682,124 |
| 2024-05-14 | 2024-05-10 | 25.692 | 63,936 | +0 | 0.00% | 1,642,622 |
| 2024-05-13 | 2024-05-09 | 25.589 | 63,936 | +0 | 0.00% | 1,636,038 |
| 2024-05-10 | 2024-05-08 | 25.383 | 63,936 | +0 | 0.00% | 1,622,871 |
| 2024-05-09 | 2024-05-07 | 26.258 | 63,936 | +0 | 0.00% | 1,678,832 |
| 2024-05-08 | 2024-05-06 | 26.207 | 63,936 | +0 | 0.00% | 1,675,540 |
| 2024-05-07 | 2024-05-03 | 26.207 | 63,936 | +0 | 0.00% | 1,675,540 |
| 2024-05-06 | 2024-05-02 | 25.795 | 63,936 | +0 | 0.00% | 1,649,206 |
| 2024-05-03 | 2024-04-30 | 26.052 | 63,936 | +0 | 0.00% | 1,665,665 |
| 2024-05-02 | 2024-04-29 | 25.486 | 63,936 | +0 | 0.00% | 1,629,455 |
| 2024-04-30 | 2024-04-26 | 25.898 | 63,936 | +0 | 0.00% | 1,655,789 |
| 2024-04-29 | 2024-04-25 | 25.846 | 63,936 | +0 | 0.00% | 1,652,498 |
| 2024-04-26 | 2024-04-24 | 25.898 | 63,936 | +0 | 0.00% | 1,655,789 |
| 2024-04-25 | 2024-04-23 | 25.589 | 63,936 | +0 | 0.00% | 1,636,038 |
| 2024-04-24 | 2024-04-22 | 25.280 | 63,936 | +0 | 0.00% | 1,616,287 |
| 2024-04-23 | 2024-04-19 | 24.971 | 63,936 | +0 | 0.00% | 1,596,536 |
| 2024-04-22 | 2024-04-18 | 25.022 | 63,936 | +0 | 0.00% | 1,599,828 |
| 2024-04-19 | 2024-04-17 | 25.486 | 63,936 | +0 | 0.00% | 1,629,455 |
| 2024-04-18 | 2024-04-16 | 25.537 | 63,936 | +0 | 0.00% | 1,632,747 |
| 2024-04-17 | 2024-04-15 | 25.692 | 63,936 | +0 | 0.00% | 1,642,622 |
| 2024-04-16 | 2024-04-12 | 26.001 | 63,936 | +0 | 0.00% | 1,662,373 |
| 2024-04-15 | 2024-04-11 | 26.670 | 63,936 | +0 | 0.00% | 1,705,167 |
| 2024-04-12 | 2024-04-10 | 26.361 | 63,936 | +0 | 0.00% | 1,685,416 |
| 2024-04-11 | 2024-04-09 | 25.949 | 63,936 | +0 | 0.00% | 1,659,081 |
| 2024-04-10 | 2024-04-08 | 26.414 | 63,936 | +0 | 0.00% | 1,688,812 |
| 2024-04-09 | 2024-04-05 | 26.674 | 63,936 | +502 | 0.00% | 1,705,401 |
| 2024-04-08 | 2024-04-03 | 26.258 | 63,434 | +0 | 0.00% | 1,665,677 |
| 2024-04-05 | 2024-04-02 | 26.933 | 63,434 | +0 | 0.00% | 1,708,471 |
| 2024-04-03 | 2024-03-28 | 26.674 | 63,434 | +0 | 0.00% | 1,692,011 |
| 2024-04-02 | 2024-03-27 | 27.244 | 63,434 | +0 | 0.00% | 1,728,222 |
| 2024-03-28 | 2024-03-26 | 26.258 | 63,434 | +0 | 0.00% | 1,665,677 |
| 2024-03-27 | 2024-03-25 | 26.310 | 63,434 | +0 | 0.00% | 1,668,968 |
| 2024-03-26 | 2024-03-22 | 26.155 | 63,434 | +0 | 0.00% | 1,659,093 |
| 2024-03-25 | 2024-03-21 | 26.622 | 63,434 | +0 | 0.00% | 1,688,719 |
| 2024-03-22 | 2024-03-20 | 26.570 | 63,434 | +0 | 0.00% | 1,685,428 |
| 2024-03-21 | 2024-03-19 | 26.103 | 63,434 | +0 | 0.00% | 1,655,801 |
| 2024-03-20 | 2024-03-18 | 27.296 | 63,434 | +0 | 0.00% | 1,731,514 |
| 2024-03-19 | 2024-03-15 | 27.971 | 63,434 | +0 | 0.00% | 1,774,308 |
| 2024-03-18 | 2024-03-14 | 28.386 | 63,434 | +0 | 0.00% | 1,800,642 |
| 2024-03-15 | 2024-03-13 | 29.061 | 63,434 | +0 | 0.00% | 1,843,436 |
| 2024-03-14 | 2024-03-12 | 28.386 | 63,434 | +0 | 0.00% | 1,800,642 |
| 2024-03-13 | 2024-03-11 | 28.438 | 63,434 | +0 | 0.00% | 1,803,934 |
| 2024-03-12 | 2024-03-08 | 28.127 | 63,434 | +0 | 0.00% | 1,784,183 |
| 2024-03-11 | 2024-03-07 | 28.075 | 63,434 | +0 | 0.00% | 1,780,891 |
| 2024-03-08 | 2024-03-06 | 27.452 | 63,434 | +0 | 0.00% | 1,741,389 |
| 2024-03-07 | 2024-03-05 | 28.801 | 63,434 | +0 | 0.00% | 1,826,977 |
| 2024-03-06 | 2024-03-04 | 28.334 | 63,434 | +0 | 0.00% | 1,797,351 |
| 2024-03-05 | 2024-03-01 | 28.230 | 63,434 | +0 | 0.00% | 1,790,767 |
| 2024-03-04 | 2024-02-29 | 30.047 | 63,434 | +0 | 0.00% | 1,905,982 |
| 2024-03-01 | 2024-02-28 | 29.164 | 63,434 | +0 | 0.00% | 1,850,020 |
| 2024-02-29 | 2024-02-27 | 29.164 | 63,434 | +0 | 0.00% | 1,850,020 |
| 2024-02-28 | 2024-02-26 | 28.386 | 63,434 | +0 | 0.00% | 1,800,642 |
| 2024-02-27 | 2024-02-23 | 28.853 | 63,434 | +0 | 0.00% | 1,830,269 |
| 2024-02-26 | 2024-02-22 | 27.504 | 63,434 | +0 | 0.00% | 1,744,681 |
| 2024-02-23 | 2024-02-21 | 27.867 | 63,434 | +0 | 0.00% | 1,767,724 |
| 2024-02-22 | 2024-02-20 | 28.023 | 63,434 | +0 | 0.00% | 1,777,599 |
| 2024-02-21 | 2024-02-19 | 27.556 | 63,434 | +0 | 0.00% | 1,747,973 |
| 2024-02-20 | 2024-02-16 | 27.296 | 63,434 | +0 | 0.00% | 1,731,514 |
| 2024-02-19 | 2024-02-15 | 26.518 | 63,434 | +0 | 0.00% | 1,682,136 |
| 2024-02-16 | 2024-02-14 | 26.622 | 63,434 | +0 | 0.00% | 1,688,719 |
| 2024-02-15 | 2024-02-09 | 26.414 | 63,434 | +0 | 0.00% | 1,675,552 |
| 2024-02-14 | 2024-02-07 | 26.258 | 63,434 | +0 | 0.00% | 1,665,677 |
| 2024-02-08 | 2024-02-06 | 25.947 | 63,434 | +0 | 0.00% | 1,645,925 |
| 2024-02-07 | 2024-02-05 | 25.532 | 63,434 | +0 | 0.00% | 1,619,591 |
| 2024-02-06 | 2024-02-02 | 24.805 | 63,434 | +0 | 0.00% | 1,573,505 |
| 2024-02-05 | 2024-02-01 | 24.079 | 63,434 | +0 | 0.00% | 1,527,419 |
| 2024-02-02 | 2024-01-31 | 23.664 | 63,434 | +0 | 0.00% | 1,501,084 |
| 2024-02-01 | 2024-01-30 | 24.027 | 63,434 | +0 | 0.00% | 1,524,127 |
| 2024-01-31 | 2024-01-29 | 24.338 | 63,434 | +0 | 0.00% | 1,543,878 |
| 2024-01-30 | 2024-01-26 | 24.338 | 63,434 | +0 | 0.00% | 1,543,878 |
| 2024-01-29 | 2024-01-25 | 24.442 | 63,434 | +0 | 0.00% | 1,550,462 |
| 2024-01-26 | 2024-01-24 | 24.235 | 63,434 | +0 | 0.00% | 1,537,294 |
| 2024-01-25 | 2024-01-23 | 23.716 | 63,434 | -1,927 | 0.00% | 1,504,376 |
| 2024-01-23 | 2024-01-19 | 23.819 | 65,361 | +1,927 | 0.00% | 1,556,860 |
| 2023-10-20 | 2023-10-18 | 20.737 | 63,434 | +36,456 | 0.00% | 1,315,424 |
| 2023-10-11 | 2023-10-09 | 19.741 | 26,978 | +6,744 | 0.00% | 532,560 |
| 2023-08-29 | 2023-08-25 | 17.545 | 20,234 | +246 | 0.00% | 355,012 |
| 2023-04-11 | 2023-04-04 | 18.933 | 19,988 | +222 | 0.00% | 378,429 |
| 2022-10-13 | 2022-10-11 | 26.933 | 19,766 | -2,823 | 0.00% | 532,359 |
| 2022-10-11 | 2022-10-07 | 27.517 | 22,589 | +2,823 | 0.00% | 621,591 |
| 2022-09-28 | 2022-09-26 | 27.252 | 19,766 | -400,019 | 0.00% | 538,659 |
| 2022-09-23 | 2022-09-21 | 29.961 | 419,785 | -77,180 | 0.01% | 12,577,195 |
| 2022-09-22 | 2022-09-20 | 30.758 | 496,965 | -347,311 | 0.02% | 15,285,587 |
| 2022-09-21 | 2022-09-19 | 30.758 | 844,276 | -128,007 | 0.03% | 25,968,135 |
| 2022-09-19 | 2022-09-15 | 30.811 | 972,283 | -358,605 | 0.03% | 29,957,009 |
| 2022-09-16 | 2022-09-14 | 30.652 | 1,330,888 | -207,069 | 0.05% | 40,793,886 |
| 2022-09-15 | 2022-09-13 | 30.970 | 1,537,957 | -384,960 | 0.05% | 47,631,088 |
| 2022-09-14 | 2022-09-09 | 30.864 | 1,922,917 | -251,307 | 0.07% | 59,349,140 |
| 2022-09-13 | 2022-09-08 | 30.599 | 2,174,224 | -15,059 | 0.08% | 66,528,009 |
| 2022-09-09 | 2022-09-07 | 30.599 | 2,189,283 | -675,798 | 0.08% | 66,988,792 |
| 2022-09-08 | 2022-09-06 | 30.652 | 2,865,081 | -194,833 | 0.10% | 87,819,402 |
| 2022-08-29 | 2022-08-25 | 29.744 | 3,059,914 | +21,361 | 0.11% | 91,013,146 |
| 2022-07-29 | 2022-07-27 | 31.509 | 3,038,553 | -2,804 | 0.11% | 95,741,940 |
| 2022-04-07 | 2022-04-04 | 26.528 | 3,041,357 | +23,900 | 0.11% | 80,682,440 |
| 2021-08-31 | 2021-08-27 | 28.198 | 3,017,457 | +22,903 | 0.11% | 85,087,133 |
| 2021-03-30 | 2021-03-26 | 22.219 | 2,994,554 | +28,863 | 0.11% | 66,534,805 |
| 2021-01-07 | 2021-01-05 | 22.054 | 2,965,691 | -9,114 | 0.11% | 65,405,410 |
| 2021-01-06 | 2021-01-04 | 22.109 | 2,974,805 | +9,114 | 0.11% | 65,769,610 |
| 2020-12-23 | 2020-12-21 | 22.164 | 2,965,691 | -1,822 | 0.11% | 65,730,810 |
| 2020-12-22 | 2020-12-18 | 22.273 | 2,967,513 | +1,822 | 0.11% | 66,096,792 |
| 2020-08-18 | 2020-08-14 | 16.151 | 2,965,691 | +40,240 | 0.11% | 47,897,992 |
| 2020-07-29 | 2020-07-27 | 14.393 | 2,925,451 | -8,990 | 0.11% | 42,106,767 |
| 2020-07-27 | 2020-07-23 | 15.350 | 2,934,441 | +8,990 | 0.11% | 45,043,202 |
| 2020-07-22 | 2020-07-20 | 16.729 | 2,925,451 | +17,981 | 0.11% | 48,940,168 |
| 2020-07-14 | 2020-07-10 | 16.484 | 2,907,470 | -8,990 | 0.11% | 47,927,882 |
| 2020-07-10 | 2020-07-08 | 17.196 | 2,916,460 | +7,192 | 0.11% | 50,152,237 |
| 2020-07-06 | 2020-07-02 | 18.131 | 2,909,268 | -8,990 | 0.11% | 52,746,801 |
| 2020-07-02 | 2020-06-29 | 17.819 | 2,918,258 | +8,990 | 0.11% | 52,000,915 |
| 2020-06-30 | 2020-06-26 | 17.953 | 2,909,268 | -8,990 | 0.11% | 52,229,041 |
| 2020-06-29 | 2020-06-24 | 18.420 | 2,918,258 | +8,990 | 0.11% | 53,753,755 |
| 2020-06-23 | 2020-06-19 | 19.043 | 2,909,268 | -8,990 | 0.11% | 55,400,321 |
| 2020-06-22 | 2020-06-18 | 17.908 | 2,918,258 | +8,990 | 0.11% | 52,260,595 |
| 2020-05-27 | 2020-05-25 | 14.460 | 2,909,268 | -8,990 | 0.11% | 42,068,001 |
| 2020-05-26 | 2020-05-22 | 14.438 | 2,918,258 | +10,788 | 0.11% | 42,133,076 |
| 2020-05-25 | 2020-05-21 | 15.550 | 2,907,470 | -8,990 | 0.11% | 45,211,322 |
| 2020-05-22 | 2020-05-20 | 15.639 | 2,916,460 | +8,990 | 0.11% | 45,610,637 |
| 2020-05-21 | 2020-05-19 | 15.773 | 2,907,470 | -8,990 | 0.11% | 45,858,122 |
| 2020-05-20 | 2020-05-18 | 15.417 | 2,916,460 | +8,990 | 0.11% | 44,961,837 |
| 2020-05-19 | 2020-05-15 | 15.239 | 2,907,470 | -8,990 | 0.11% | 44,305,802 |
| 2020-05-18 | 2020-05-14 | 15.372 | 2,916,460 | +8,990 | 0.11% | 44,832,077 |
| 2020-05-15 | 2020-05-13 | 15.417 | 2,907,470 | -8,990 | 0.11% | 44,823,242 |
| 2020-05-14 | 2020-05-12 | 15.461 | 2,916,460 | +8,990 | 0.11% | 45,091,597 |
| 2020-05-08 | 2020-05-06 | 15.750 | 2,907,470 | -4,495 | 0.11% | 45,793,442 |
| 2020-05-07 | 2020-05-05 | 15.394 | 2,911,965 | +4,495 | 0.11% | 44,827,759 |
| 2020-04-29 | 2020-04-27 | 15.728 | 2,907,470 | -8,990 | 0.11% | 45,728,762 |
| 2020-04-28 | 2020-04-24 | 15.350 | 2,916,460 | +8,990 | 0.11% | 44,767,197 |
| 2020-04-27 | 2020-04-23 | 15.506 | 2,907,470 | -3,596 | 0.11% | 45,081,962 |
| 2020-04-03 | 2020-04-01 | 14.986 | 2,911,066 | +15,844 | 0.11% | 43,626,645 |
| 2020-03-11 | 2020-03-09 | 17.760 | 2,895,222 | -5,365 | 0.11% | 51,419,439 |
| 2020-03-09 | 2020-03-05 | 19.169 | 2,900,587 | +8,942 | 0.11% | 55,602,163 |
| 2020-03-05 | 2020-03-03 | 19.617 | 2,891,645 | -8,942 | 0.11% | 56,724,351 |
| 2020-03-04 | 2020-03-02 | 19.013 | 2,900,587 | +8,942 | 0.11% | 55,148,003 |
| 2020-01-10 | 2020-01-08 | 23.374 | 2,891,645 | -2,683 | 0.11% | 67,590,589 |
| 2019-08-26 | 2019-08-22 | 20.194 | 2,894,328 | +41,113 | 0.11% | 58,448,841 |
| 2019-08-09 | 2019-08-07 | 19.082 | 2,853,215 | -882 | 0.11% | 54,446,335 |
| 2019-07-02 | 2019-06-27 | 23.541 | 2,854,097 | +882 | 0.11% | 67,188,507 |
| 2019-04-02 | 2019-03-29 | 27.341 | 2,853,215 | +47,258 | 0.11% | 78,008,966 |
| 2019-03-26 | 2019-03-22 | 26.764 | 2,805,957 | +2,600 | 0.11% | 75,098,398 |
| 2018-10-19 | 2018-10-16 | 21.826 | 2,803,357 | -10,402 | 0.11% | 61,187,290 |
| 2018-08-23 | 2018-08-21 | 26.478 | 2,813,759 | +30,921 | 0.11% | 74,502,924 |
| 2018-06-21 | 2018-06-19 | 29.977 | 2,782,838 | -857 | 0.11% | 83,422,195 |
| 2018-06-13 | 2018-06-11 | 30.036 | 2,783,695 | -2,572 | 0.11% | 83,610,235 |
| 2018-06-12 | 2018-06-08 | 30.094 | 2,786,267 | -1,715 | 0.11% | 83,849,987 |
| 2018-05-31 | 2018-05-29 | 29.744 | 2,787,982 | -2,572 | 0.11% | 82,925,998 |
| 2018-04-23 | 2018-04-19 | 29.861 | 2,790,554 | +857 | 0.11% | 83,328,000 |
| 2018-04-11 | 2018-04-09 | 31.319 | 2,789,697 | +1,715 | 0.11% | 87,369,910 |
| 2018-04-06 | 2018-04-03 | 32.810 | 2,787,982 | +97,018 | 0.11% | 91,474,994 |
| 2018-03-26 | 2018-03-22 | 32.992 | 2,690,964 | +1,655 | 0.11% | 88,779,588 |
| 2018-03-16 | 2018-03-14 | 34.261 | 2,689,309 | -1,655 | 0.11% | 92,137,486 |
| 2018-03-14 | 2018-03-12 | 34.925 | 2,690,964 | +1,655 | 0.11% | 93,982,787 |
| 2018-03-09 | 2018-03-07 | 37.221 | 2,689,309 | -1,655 | 0.11% | 100,099,985 |
| 2018-03-05 | 2018-03-01 | 36.134 | 2,690,964 | +2,482 | 0.11% | 97,234,787 |
| 2018-02-20 | 2018-02-13 | 34.079 | 2,688,482 | -376 | 0.11% | 91,621,802 |
| 2018-02-13 | 2018-02-09 | 33.838 | 2,688,858 | -8,275 | 0.11% | 90,984,725 |
| 2018-02-12 | 2018-02-08 | 34.140 | 2,697,133 | -21 | 0.11% | 92,079,596 |
| 2018-02-09 | 2018-02-07 | 34.382 | 2,697,154 | +2,052 | 0.11% | 92,732,209 |
| 2018-02-08 | 2018-02-06 | 36.134 | 2,695,102 | +273,069 | 0.11% | 97,384,308 |
| 2018-02-07 | 2018-02-05 | 37.826 | 2,422,033 | +18,204 | 0.10% | 91,615,084 |
| 2018-02-06 | 2018-02-02 | 38.792 | 2,403,829 | +118,330 | 0.10% | 93,250,505 |
| 2018-02-05 | 2018-02-01 | 39.034 | 2,285,499 | -2,379,005 | 0.09% | 89,212,590 |
| 2018-02-02 | 2018-01-31 | 38.732 | 4,664,504 | +840,720 | 0.19% | 180,665,860 |
| 2018-02-01 | 2018-01-30 | 38.309 | 3,823,784 | +1,079,033 | 0.15% | 146,485,691 |
| 2018-01-31 | 2018-01-29 | 38.672 | 2,744,751 | +282,999 | 0.11% | 106,144,017 |
| 2018-01-26 | 2018-01-24 | 38.128 | 2,461,752 | +8,274 | 0.10% | 93,861,233 |
| 2018-01-24 | 2018-01-22 | 37.101 | 2,453,478 | +3,310 | 0.10% | 91,025,513 |
| 2018-01-23 | 2018-01-19 | 36.859 | 2,450,168 | -827 | 0.10% | 90,310,510 |
| 2018-01-22 | 2018-01-18 | 37.463 | 2,450,995 | +661,984 | 0.10% | 91,821,992 |
| 2018-01-19 | 2018-01-17 | 38.370 | 1,789,011 | +1,242,047 | 0.07% | 68,643,486 |
| 2018-01-18 | 2018-01-16 | 39.336 | 546,964 | +539,517 | 0.02% | 21,515,544 |
| 2018-01-16 | 2018-01-12 | 39.095 | 7,447 | +4,137 | 0.00% | 291,138 |
| 2018-01-15 | 2018-01-11 | 39.518 | 3,310 | -8,275 | 0.00% | 130,803 |
| 2018-01-10 | 2018-01-08 | 37.765 | 11,585 | +6,620 | 0.00% | 437,511 |
| 2018-01-09 | 2018-01-05 | 37.221 | 4,965 | -6,620 | 0.00% | 184,805 |
| 2017-12-15 | 2017-12-13 | 31.904 | 11,585 | -1,655 | 0.00% | 369,609 |
| 2017-11-27 | 2017-11-23 | 31.179 | 13,240 | -827 | 0.00% | 412,810 |
| 2017-11-24 | 2017-11-22 | 31.300 | 14,067 | +1,655 | 0.00% | 440,295 |
| 2017-11-20 | 2017-11-16 | 32.508 | 12,412 | +8,275 | 0.00% | 403,494 |
| 2017-11-17 | 2017-11-15 | 280.002 | 4,137 | +827 | 0.00% | 1,158,367 |
| 2017-11-16 | 2017-11-14 | 287.865 | 3,310 | +2,528 | 0.00% | 952,832 |
| 2017-10-19 | 2017-10-17 | 279.043 | 782 | +261 | 0.00% | 218,211 |
| 2017-10-10 | 2017-10-06 | 274.440 | 521 | -522 | 0.00% | 142,983 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,043 | +1 | 0.00% | 284,330 |
| 2017-09-08 | 2017-09-06 | 283.551 | 1,042 | +261 | 0.00% | 295,460 |
| 2017-08-28 | 2017-08-24 | 275.296 | 781 | -261 | 0.00% | 215,006 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,042 | +11 | 0.00% | 287,155 |
| 2017-08-21 | 2017-08-17 | 269.176 | 1,031 | +258 | 0.00% | 277,520 |
| 2017-08-18 | 2017-08-16 | 273.251 | 773 | -258 | 0.00% | 211,223 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,031 | +516 | 0.00% | 296,329 |
| 2017-05-31 | 2017-05-26 | 257.144 | 515 | +257 | 0.00% | 132,429 |
| 2017-05-25 | 2017-05-23 | 257.338 | 258 | -257 | 0.00% | 66,393 |
| 2017-05-24 | 2017-05-22 | 256.755 | 515 | -180 | 0.00% | 132,229 |
| 2017-05-23 | 2017-05-19 | 258.696 | 695 | +180 | 0.00% | 179,794 |
| 2017-05-18 | 2017-05-16 | 253.262 | 515 | +257 | 0.00% | 130,430 |
| 2017-03-28 | 2017-03-24 | 274.152 | 258 | +6 | 0.00% | 70,731 |
| 2017-02-24 | 2017-02-22 | 249.121 | 252 | -755 | 0.00% | 62,778 |
| 2017-02-01 | 2017-01-25 | 232.830 | 1,007 | -503 | 0.00% | 234,460 |
| 2017-01-26 | 2017-01-24 | 231.042 | 1,510 | -755 | 0.00% | 348,874 |
| 2017-01-10 | 2017-01-06 | 223.493 | 2,265 | -504 | 0.00% | 506,212 |
| 2016-11-15 | 2016-11-11 | 216.341 | 2,769 | +252 | 0.00% | 599,050 |
| 2016-11-03 | 2016-11-01 | 238.194 | 2,517 | -623 | 0.00% | 599,535 |
| 2016-10-19 | 2016-10-17 | 215.547 | 3,140 | +252 | 0.00% | 676,817 |
| 2016-10-14 | 2016-10-12 | 217.533 | 2,888 | -252 | 0.00% | 628,237 |
| 2016-08-25 | 2016-08-23 | 222.620 | 3,140 | +33 | 0.00% | 699,028 |
| 2016-07-25 | 2016-07-21 | 212.383 | 3,107 | -79,955 | 0.00% | 659,873 |
| 2016-04-01 | 2016-03-30 | 177.277 | 83,062 | +2,645 | 0.01% | 14,724,978 |
| 2016-02-25 | 2016-02-23 | 164.629 | 80,417 | -723 | 0.01% | 13,238,980 |
| 2016-02-24 | 2016-02-22 | 168.154 | 81,140 | +482 | 0.01% | 13,644,009 |
| 2016-01-21 | 2016-01-19 | 158.202 | 80,658 | +241 | 0.01% | 12,760,219 |
| 2015-12-14 | 2015-12-10 | 179.558 | 80,417 | +241 | 0.01% | 14,439,492 |
| 2015-12-07 | 2015-12-03 | 184.119 | 80,176 | -241 | 0.01% | 14,761,942 |
| 2015-10-20 | 2015-10-16 | 197.182 | 80,417 | -964 | 0.01% | 15,856,763 |
| 2015-09-17 | 2015-09-15 | 177.070 | 81,381 | +2,411 | 0.01% | 14,410,102 |
| 2015-09-15 | 2015-09-11 | 178.106 | 78,970 | +14,469 | 0.01% | 14,065,055 |
| 2015-09-02 | 2015-08-31 | 183.802 | 64,501 | +835 | 0.01% | 11,855,438 |
| 2015-08-14 | 2015-08-12 | 190.944 | 63,666 | +952 | 0.01% | 12,156,668 |
| 2015-07-23 | 2015-07-21 | 220.563 | 62,714 | -11,902 | 0.01% | 13,832,380 |
| 2015-07-21 | 2015-07-17 | 221.403 | 74,616 | -22,612 | 0.01% | 16,520,215 |
| 2015-07-16 | 2015-07-14 | 221.193 | 97,228 | -3,571 | 0.01% | 21,506,158 |
| 2015-07-03 | 2015-06-30 | 216.782 | 100,799 | -476 | 0.01% | 21,851,388 |
| 2015-07-02 | 2015-06-29 | 213.421 | 101,275 | +42,607 | 0.01% | 21,614,195 |
| 2015-06-30 | 2015-06-26 | 218.882 | 58,668 | +54,985 | 0.01% | 12,841,392 |
| 2015-06-29 | 2015-06-25 | 221.403 | 3,683 | -239 | 0.00% | 815,428 |
| 2015-06-19 | 2015-06-17 | 216.782 | 3,922 | +239 | 0.00% | 850,218 |
| 2015-06-17 | 2015-06-15 | 217.832 | 3,683 | -239 | 0.00% | 802,276 |
| 2015-06-02 | 2015-05-29 | 224.764 | 3,922 | -238 | 0.00% | 881,525 |
| 2015-05-29 | 2015-05-27 | 228.125 | 4,160 | +238 | 0.00% | 949,000 |
| 2015-05-28 | 2015-05-26 | 228.545 | 3,922 | +239 | 0.00% | 896,354 |
| 2015-05-27 | 2015-05-22 | 231.906 | 3,683 | +238 | 0.00% | 854,110 |
| 2015-05-22 | 2015-05-20 | 228.755 | 3,445 | +238 | 0.00% | 788,062 |
| 2015-05-18 | 2015-05-14 | 232.746 | 3,207 | -238 | 0.00% | 746,418 |
| 2015-05-14 | 2015-05-12 | 233.797 | 3,445 | +1,190 | 0.00% | 805,429 |
| 2015-05-07 | 2015-05-05 | 244.510 | 2,255 | -238 | 0.00% | 551,369 |
| 2015-05-06 | 2015-05-04 | 246.820 | 2,493 | -73,551 | 0.00% | 615,323 |
| 2015-04-29 | 2015-04-27 | 251.978 | 76,044 | +1,620 | 0.01% | 19,161,406 |
| 2015-04-27 | 2015-04-23 | 243.607 | 74,424 | -233 | 0.01% | 18,130,224 |
| 2015-04-24 | 2015-04-22 | 244.466 | 74,657 | -233 | 0.01% | 18,251,080 |
| 2015-04-22 | 2015-04-20 | 237.812 | 74,890 | +13,978 | 0.01% | 17,809,753 |
| 2015-04-21 | 2015-04-17 | 239.744 | 60,912 | +58,239 | 0.01% | 14,603,278 |
| 2015-04-17 | 2015-04-15 | 244.036 | 2,673 | +233 | 0.00% | 652,310 |
| 2015-04-16 | 2015-04-14 | 246.183 | 2,440 | -233 | 0.00% | 600,686 |
| 2015-04-15 | 2015-04-13 | 246.612 | 2,673 | +699 | 0.00% | 659,194 |
| 2015-04-14 | 2015-04-10 | 252.622 | 1,974 | -69,887 | 0.00% | 498,675 |
| 2015-04-09 | 2015-04-02 | 237.168 | 71,861 | -37,972 | 0.01% | 17,043,149 |
| 2015-04-08 | 2015-04-01 | 233.949 | 109,833 | -19,336 | 0.02% | 25,695,298 |
| 2015-04-02 | 2015-03-31 | 232.446 | 129,169 | -233 | 0.02% | 30,024,865 |
| 2015-04-01 | 2015-03-30 | 231.373 | 129,402 | +233 | 0.02% | 29,940,156 |
| 2015-03-30 | 2015-03-26 | 228.798 | 129,169 | +6,057 | 0.02% | 29,553,561 |
| 2015-03-27 | 2015-03-25 | 226.007 | 123,112 | +121,138 | 0.02% | 27,824,225 |
| 2015-03-19 | 2015-03-17 | 213.559 | 1,974 | +466 | 0.00% | 421,565 |
| 2015-03-06 | 2015-03-04 | 241.461 | 1,508 | +233 | 0.00% | 364,123 |
| 2015-02-06 | 2015-02-04 | 264.856 | 1,275 | -932 | 0.00% | 337,691 |
| 2015-01-30 | 2015-01-28 | 268.290 | 2,207 | +880 | 0.00% | 592,116 |
| 2015-01-13 | 2015-01-09 | 254.768 | 1,327 | +233 | 0.00% | 338,077 |
| 2014-12-16 | 2014-12-12 | 237.812 | 1,094 | -233 | 0.00% | 260,167 |
| 2014-12-15 | 2014-12-11 | 232.876 | 1,327 | +233 | 0.00% | 309,026 |
| 2014-12-09 | 2014-12-05 | 236.954 | 1,094 | -932 | 0.00% | 259,227 |
| 2014-09-17 | 2014-09-15 | 259.919 | 2,026 | +233 | 0.00% | 526,596 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,793 | +16 | 0.00% | 482,264 |
| 2014-09-12 | 2014-09-10 | 267.021 | 1,777 | +231 | 0.00% | 474,497 |
| 2014-09-08 | 2014-09-04 | 272.435 | 1,546 | +462 | 0.00% | 421,185 |
| 2014-08-15 | 2014-08-13 | 256.626 | 1,084 | +51 | 0.00% | 278,183 |
| 2014-07-28 | 2014-07-24 | 264.206 | 1,033 | -924 | 0.00% | 272,925 |
| 2014-07-18 | 2014-07-16 | 247.964 | 1,957 | -461 | 0.00% | 485,265 |
| 2014-06-27 | 2014-06-25 | 239.085 | 2,418 | +230 | 0.00% | 578,107 |
| 2014-06-26 | 2014-06-24 | 240.168 | 2,188 | +231 | 0.00% | 525,487 |
| 2014-06-19 | 2014-06-17 | 246.448 | 1,957 | -231 | 0.00% | 482,299 |
| 2014-06-16 | 2014-06-12 | 241.684 | 2,188 | -230 | 0.00% | 528,804 |
| 2014-05-29 | 2014-05-27 | 230.206 | 2,418 | +230 | 0.00% | 556,638 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,188 | +47 | 0.00% | 534,912 |
| 2014-03-11 | 2014-03-07 | 234.077 | 2,141 | -226 | 0.00% | 501,159 |
| 2013-12-10 | 2013-12-06 | 274.565 | 2,367 | -904 | 0.00% | 649,895 |
| 2013-12-09 | 2013-12-05 | 277.220 | 3,271 | +1,130 | 0.00% | 906,786 |
| 2013-11-22 | 2013-11-20 | 288.061 | 2,141 | +226 | 0.00% | 616,738 |
| 2013-11-13 | 2013-11-11 | 281.866 | 1,915 | +226 | 0.00% | 539,773 |
| 2013-11-11 | 2013-11-07 | 282.087 | 1,689 | +226 | 0.00% | 476,445 |
| 2013-11-06 | 2013-11-04 | 285.627 | 1,463 | -678 | 0.00% | 417,872 |
| 2013-09-17 | 2013-09-13 | 297.574 | 2,141 | -226 | 0.00% | 637,107 |
| 2013-09-16 | 2013-09-12 | 298.255 | 2,367 | +226 | 0.00% | 705,969 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,141 | +16 | 0.00% | 643,336 |
| 2013-09-05 | 2013-09-03 | 291.122 | 2,125 | -225 | 0.00% | 618,633 |
| 2013-08-30 | 2013-08-28 | 279.084 | 2,350 | +225 | 0.00% | 655,848 |
| 2013-08-28 | 2013-08-26 | 296.917 | 2,125 | -225 | 0.00% | 630,949 |
| 2013-08-20 | 2013-08-16 | 308.954 | 2,350 | +225 | 0.00% | 726,043 |
| 2013-06-17 | 2013-06-13 | 291.567 | 2,125 | -673 | 0.00% | 619,581 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,798 | +45 | 0.00% | 993,870 |
| 2013-05-22 | 2013-05-20 | 342.295 | 2,753 | +882 | 0.00% | 942,338 |
| 2013-04-25 | 2013-04-23 | 312.619 | 1,871 | +221 | 0.00% | 584,910 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,650 | -221 | 0.00% | 515,447 |
| 2013-03-27 | 2013-03-25 | 285.208 | 1,871 | -662 | 0.00% | 533,624 |
| 2013-03-25 | 2013-03-21 | 288.606 | 2,533 | -220 | 0.00% | 731,039 |
| 2013-03-20 | 2013-03-18 | 273.881 | 2,753 | +220 | 0.00% | 753,995 |
| 2013-03-15 | 2013-03-13 | 294.949 | 2,533 | +221 | 0.00% | 747,106 |
| 2013-03-11 | 2013-03-07 | 302.198 | 2,312 | -441 | 0.00% | 698,682 |
| 2013-03-07 | 2013-03-05 | 291.324 | 2,753 | +220 | 0.00% | 802,016 |
| 2013-03-06 | 2013-03-04 | 292.457 | 2,533 | +221 | 0.00% | 740,794 |
| 2013-03-05 | 2013-03-01 | 302.651 | 2,312 | -221 | 0.00% | 699,730 |
| 2013-03-04 | 2013-02-28 | 307.182 | 2,533 | -441 | 0.00% | 778,092 |
| 2013-02-28 | 2013-02-26 | 291.324 | 2,974 | +221 | 0.00% | 866,399 |
| 2013-01-08 | 2013-01-04 | 279.771 | 2,753 | -442 | 0.00% | 770,210 |
| 2013-01-04 | 2013-01-02 | 280.224 | 3,195 | -221 | 0.00% | 895,317 |
| 2012-12-20 | 2012-12-18 | 261.875 | 3,416 | +221 | 0.00% | 894,565 |
| 2012-12-13 | 2012-12-11 | 267.312 | 3,195 | +442 | 0.00% | 854,061 |
| 2012-12-03 | 2012-11-29 | 265.953 | 2,753 | -972 | 0.00% | 732,167 |
| 2012-11-27 | 2012-11-23 | 260.969 | 3,725 | -662 | 0.00% | 972,109 |
| 2012-11-06 | 2012-11-02 | 243.979 | 4,387 | -220 | 0.00% | 1,070,334 |
| 2012-10-30 | 2012-10-26 | 239.674 | 4,607 | +220 | 0.00% | 1,104,180 |
| 2012-10-29 | 2012-10-25 | 243.299 | 4,387 | -220 | 0.00% | 1,067,353 |
| 2012-10-15 | 2012-10-11 | 230.840 | 4,607 | +220 | 0.00% | 1,063,478 |
| 2012-10-09 | 2012-10-05 | 236.276 | 4,387 | +221 | 0.00% | 1,036,545 |
| 2012-10-08 | 2012-10-04 | 239.901 | 4,166 | +441 | 0.00% | 999,427 |
| 2012-10-05 | 2012-10-03 | 246.017 | 3,725 | -441 | 0.00% | 916,415 |
| 2012-10-03 | 2012-09-27 | 239.674 | 4,166 | -221 | 0.00% | 998,484 |
| 2012-09-27 | 2012-09-25 | 237.409 | 4,387 | +221 | 0.00% | 1,041,514 |
| 2012-09-21 | 2012-09-19 | 235.597 | 4,166 | +441 | 0.00% | 981,496 |
| 2012-09-20 | 2012-09-18 | 239.674 | 3,725 | -441 | 0.00% | 892,787 |
| 2012-09-19 | 2012-09-17 | 235.370 | 4,166 | -221 | 0.00% | 980,552 |
| 2012-09-17 | 2012-09-13 | 228.749 | 4,387 | -180 | 0.00% | 1,003,522 |
| 2012-09-13 | 2012-09-11 | 226.464 | 4,567 | -438 | 0.00% | 1,034,261 |
| 2012-09-05 | 2012-09-03 | 220.522 | 5,005 | +219 | 0.00% | 1,103,714 |
| 2012-09-04 | 2012-08-31 | 218.237 | 4,786 | +219 | 0.00% | 1,044,483 |
| 2012-08-29 | 2012-08-27 | 226.921 | 4,567 | +218 | 0.00% | 1,036,348 |
| 2012-08-27 | 2012-08-23 | 223.493 | 4,349 | -437 | 0.00% | 971,972 |
| 2012-08-24 | 2012-08-22 | 213.438 | 4,786 | +219 | 0.00% | 1,021,515 |
| 2012-08-10 | 2012-08-08 | 214.581 | 4,567 | -438 | 0.00% | 979,991 |
| 2012-08-07 | 2012-08-03 | 206.811 | 5,005 | +438 | 0.00% | 1,035,090 |
| 2012-08-02 | 2012-07-31 | 205.669 | 4,567 | -438 | 0.00% | 939,288 |
| 2012-08-01 | 2012-07-30 | 203.612 | 5,005 | -438 | 0.00% | 1,019,077 |
| 2012-07-18 | 2012-07-16 | 192.871 | 5,443 | +219 | 0.00% | 1,049,799 |
| 2012-07-17 | 2012-07-13 | 194.243 | 5,224 | +438 | 0.00% | 1,014,723 |
| 2012-07-11 | 2012-07-09 | 198.127 | 4,786 | +219 | 0.00% | 948,238 |
| 2012-07-06 | 2012-07-04 | 199.727 | 4,567 | -657 | 0.00% | 912,153 |
| 2012-07-05 | 2012-07-03 | 198.127 | 5,224 | -219 | 0.00% | 1,035,017 |
| 2012-07-04 | 2012-06-29 | 194.471 | 5,443 | -437 | 0.00% | 1,058,506 |
| 2012-06-26 | 2012-06-22 | 189.901 | 5,880 | +437 | 0.00% | 1,116,616 |
| 2012-06-22 | 2012-06-20 | 195.385 | 5,443 | +219 | 0.00% | 1,063,481 |
| 2012-06-20 | 2012-06-18 | 195.157 | 5,224 | -437 | 0.00% | 1,019,498 |
| 2012-06-19 | 2012-06-15 | 191.729 | 5,661 | +437 | 0.00% | 1,085,377 |
| 2012-06-18 | 2012-06-14 | 191.729 | 5,224 | -437 | 0.00% | 1,001,591 |
| 2012-06-15 | 2012-06-13 | 191.729 | 5,661 | +437 | 0.00% | 1,085,377 |
| 2012-06-13 | 2012-06-11 | 201.098 | 5,224 | -219 | 0.00% | 1,050,537 |
| 2012-06-11 | 2012-06-07 | 196.756 | 5,443 | -437 | 0.00% | 1,070,944 |
| 2012-06-07 | 2012-06-05 | 181.902 | 5,880 | -219 | 0.00% | 1,069,586 |
| 2012-06-06 | 2012-06-04 | 179.160 | 6,099 | +438 | 0.00% | 1,092,698 |
| 2012-05-22 | 2012-05-18 | 184.188 | 5,661 | +218 | 0.00% | 1,042,686 |
| 2012-05-17 | 2012-05-15 | 197.098 | 5,443 | +92 | 0.00% | 1,072,805 |
| 2012-04-16 | 2012-04-12 | 195.936 | 5,351 | -430 | 0.00% | 1,048,453 |
| 2012-04-13 | 2012-04-11 | 193.612 | 5,781 | +430 | 0.00% | 1,119,269 |
| 2012-04-10 | 2012-04-03 | 202.211 | 5,351 | -430 | 0.00% | 1,082,033 |
| 2012-04-02 | 2012-03-29 | 201.979 | 5,781 | +430 | 0.00% | 1,167,641 |
| 2012-03-22 | 2012-03-20 | 205.698 | 5,351 | -215 | 0.00% | 1,100,689 |
| 2012-03-08 | 2012-03-06 | 207.790 | 5,566 | +215 | 0.00% | 1,156,557 |
| 2012-02-23 | 2012-02-21 | 221.503 | 5,351 | +645 | 0.00% | 1,185,262 |
| 2012-02-20 | 2012-02-16 | 224.292 | 4,706 | -215 | 0.00% | 1,055,518 |
| 2012-02-17 | 2012-02-15 | 221.270 | 4,921 | -645 | 0.00% | 1,088,872 |
| 2012-02-14 | 2012-02-10 | 215.460 | 5,566 | +430 | 0.00% | 1,199,249 |
| 2012-02-10 | 2012-02-08 | 216.157 | 5,136 | -430 | 0.00% | 1,110,183 |
| 2012-02-09 | 2012-02-07 | 208.719 | 5,566 | +430 | 0.00% | 1,161,732 |
| 2012-02-01 | 2012-01-30 | 198.725 | 5,136 | -430 | 0.00% | 1,020,652 |
| 2012-01-26 | 2012-01-19 | 197.795 | 5,566 | -215 | 0.00% | 1,100,929 |
| 2012-01-19 | 2012-01-17 | 185.942 | 5,781 | +215 | 0.00% | 1,074,928 |
| 2012-01-06 | 2012-01-04 | 169.672 | 5,566 | -215 | 0.00% | 944,392 |
| 2011-12-22 | 2011-12-20 | 155.726 | 5,781 | -431 | 0.00% | 900,252 |
| 2011-12-20 | 2011-12-16 | 157.353 | 6,212 | +431 | 0.00% | 977,477 |
| 2011-12-16 | 2011-12-14 | 161.769 | 5,781 | +215 | 0.00% | 935,187 |
| 2011-12-14 | 2011-12-12 | 164.326 | 5,566 | -431 | 0.00% | 914,638 |
| 2011-12-13 | 2011-12-09 | 166.883 | 5,997 | +431 | 0.00% | 1,000,795 |
| 2011-12-07 | 2011-12-05 | 180.596 | 5,566 | +215 | 0.00% | 1,005,196 |
| 2011-12-05 | 2011-12-01 | 180.131 | 5,351 | -430 | 0.00% | 963,880 |
| 2011-12-02 | 2011-11-30 | 169.904 | 5,781 | +430 | 0.00% | 982,216 |
| 2011-11-04 | 2011-11-02 | 193.844 | 5,351 | -215 | 0.00% | 1,037,260 |
| 2011-11-03 | 2011-11-01 | 186.871 | 5,566 | +215 | 0.00% | 1,040,125 |
| 2011-11-02 | 2011-10-31 | 195.239 | 5,351 | +387 | 0.00% | 1,044,722 |
| 2011-11-01 | 2011-10-28 | 199.655 | 4,964 | -430 | 0.00% | 991,086 |
| 2011-10-31 | 2011-10-27 | 189.660 | 5,394 | -43 | 0.00% | 1,023,028 |
| 2011-10-28 | 2011-10-26 | 176.180 | 5,437 | -430 | 0.00% | 957,889 |
| 2011-10-27 | 2011-10-25 | 176.877 | 5,867 | +430 | 0.00% | 1,037,737 |
| 2011-10-26 | 2011-10-24 | 176.644 | 5,437 | -861 | 0.00% | 960,416 |
| 2011-10-25 | 2011-10-21 | 168.045 | 6,298 | +431 | 0.00% | 1,058,345 |
| 2011-10-24 | 2011-10-20 | 170.601 | 5,867 | -216 | 0.00% | 1,000,918 |
| 2011-10-20 | 2011-10-18 | 174.320 | 6,083 | +216 | 0.00% | 1,060,390 |
| 2011-10-18 | 2011-10-14 | 189.428 | 5,867 | +215 | 0.00% | 1,111,374 |
| 2011-10-10 | 2011-10-06 | 168.510 | 5,652 | -215 | 0.00% | 952,416 |
| 2011-10-07 | 2011-10-04 | 155.726 | 5,867 | +215 | 0.00% | 913,645 |
| 2011-10-06 | 2011-10-03 | 166.185 | 5,652 | -215 | 0.00% | 939,279 |
| 2011-10-04 | 2011-09-30 | 180.828 | 5,867 | +215 | 0.00% | 1,060,919 |
| 2011-10-03 | 2011-09-28 | 192.682 | 5,652 | +215 | 0.00% | 1,089,038 |
| 2011-09-16 | 2011-09-14 | 202.003 | 5,437 | -169 | 0.00% | 1,098,290 |
| 2011-09-15 | 2011-09-12 | 206.455 | 5,606 | -640 | 0.00% | 1,157,389 |
| 2011-09-14 | 2011-09-09 | 215.126 | 6,246 | +853 | 0.00% | 1,343,677 |
| 2011-09-12 | 2011-09-08 | 217.469 | 5,393 | -426 | 0.00% | 1,172,813 |
| 2011-09-09 | 2011-09-07 | 217.235 | 5,819 | +213 | 0.00% | 1,264,091 |
| 2011-09-08 | 2011-09-06 | 215.126 | 5,606 | +213 | 0.00% | 1,205,997 |
| 2011-09-02 | 2011-08-31 | 232.467 | 5,393 | -213 | 0.00% | 1,253,696 |
| 2011-08-25 | 2011-08-23 | 226.843 | 5,606 | +213 | 0.00% | 1,271,683 |
| 2011-08-23 | 2011-08-19 | 228.718 | 5,393 | -213 | 0.00% | 1,233,476 |
| 2011-08-19 | 2011-08-17 | 233.639 | 5,606 | +427 | 0.00% | 1,309,781 |
| 2011-08-15 | 2011-08-11 | 238.326 | 5,179 | +426 | 0.00% | 1,234,290 |
| 2011-08-11 | 2011-08-09 | 235.982 | 4,753 | -213 | 0.00% | 1,121,625 |
| 2011-08-09 | 2011-08-05 | 247.465 | 4,966 | +427 | 0.00% | 1,228,912 |
| 2011-08-08 | 2011-08-04 | 261.994 | 4,539 | -214 | 0.00% | 1,189,193 |
| 2011-08-05 | 2011-08-03 | 261.994 | 4,753 | +214 | 0.00% | 1,245,260 |
| 2011-08-03 | 2011-08-01 | 271.134 | 4,539 | +213 | 0.00% | 1,230,676 |
| 2011-08-01 | 2011-07-28 | 270.899 | 4,326 | +213 | 0.00% | 1,171,911 |
| 2011-07-29 | 2011-07-27 | 268.087 | 4,113 | -640 | 0.00% | 1,102,643 |
| 2011-07-28 | 2011-07-26 | 262.463 | 4,753 | +214 | 0.00% | 1,247,487 |
| 2011-07-26 | 2011-07-22 | 264.572 | 4,539 | -427 | 0.00% | 1,200,893 |
| 2011-07-25 | 2011-07-21 | 256.370 | 4,966 | -213 | 0.00% | 1,273,135 |
| 2011-07-22 | 2011-07-20 | 256.839 | 5,179 | -214 | 0.00% | 1,330,169 |
| 2011-07-20 | 2011-07-18 | 251.918 | 5,393 | +214 | 0.00% | 1,358,592 |
| 2011-07-18 | 2011-07-14 | 256.839 | 5,179 | -427 | 0.00% | 1,330,169 |
| 2011-07-15 | 2011-07-13 | 253.558 | 5,606 | +427 | 0.00% | 1,421,447 |
| 2011-07-14 | 2011-07-12 | 251.449 | 5,179 | +426 | 0.00% | 1,302,255 |
| 2011-07-05 | 2011-06-30 | 253.324 | 4,753 | +214 | 0.00% | 1,204,048 |
| 2011-07-04 | 2011-06-29 | 250.980 | 4,539 | +640 | 0.00% | 1,139,200 |
| 2011-06-30 | 2011-06-28 | 246.762 | 3,899 | +213 | 0.00% | 962,126 |
| 2011-06-27 | 2011-06-23 | 243.716 | 3,686 | +854 | 0.00% | 898,336 |
| 2011-06-22 | 2011-06-20 | 239.263 | 2,832 | -214 | 0.00% | 677,594 |
| 2011-06-21 | 2011-06-17 | 241.841 | 3,046 | +214 | 0.00% | 736,648 |
| 2011-06-20 | 2011-06-16 | 245.356 | 2,832 | +426 | 0.00% | 694,849 |
| 2011-06-02 | 2011-05-31 | 268.322 | 2,406 | -426 | 0.00% | 645,582 |
| 2011-05-31 | 2011-05-27 | 260.983 | 2,832 | +32 | 0.00% | 739,103 |
| 2011-05-17 | 2011-05-13 | 261.220 | 2,800 | -422 | 0.00% | 731,415 |
| 2011-05-16 | 2011-05-12 | 256.242 | 3,222 | +422 | 0.00% | 825,611 |
| 2011-05-12 | 2011-05-09 | 263.590 | 2,800 | -211 | 0.00% | 738,052 |
| 2011-05-11 | 2011-05-06 | 258.138 | 3,011 | +211 | 0.00% | 777,254 |
| 2011-04-29 | 2011-04-27 | 269.990 | 2,800 | -633 | 0.00% | 755,973 |
| 2011-04-28 | 2011-04-26 | 266.909 | 3,433 | +422 | 0.00% | 916,298 |
| 2011-04-27 | 2011-04-21 | 269.753 | 3,011 | +211 | 0.00% | 812,227 |
| 2011-04-26 | 2011-04-20 | 268.331 | 2,800 | -422 | 0.00% | 751,327 |
| 2011-04-21 | 2011-04-19 | 264.064 | 3,222 | +633 | 0.00% | 850,815 |
| 2011-04-14 | 2011-04-12 | 266.198 | 2,589 | -422 | 0.00% | 689,186 |
| 2011-04-11 | 2011-04-07 | 270.938 | 3,011 | -211 | 0.00% | 815,796 |
| 2011-04-08 | 2011-04-06 | 267.620 | 3,222 | -232 | 0.00% | 862,271 |
| 2011-04-07 | 2011-04-04 | 266.198 | 3,454 | -422 | 0.00% | 919,447 |
| 2011-03-28 | 2011-03-24 | 238.701 | 3,876 | -211 | 0.00% | 925,204 |
| 2011-03-23 | 2011-03-21 | 236.093 | 4,087 | -422 | 0.00% | 964,913 |
| 2011-03-21 | 2011-03-17 | 228.508 | 4,509 | +211 | 0.00% | 1,030,343 |
| 2011-03-18 | 2011-03-16 | 234.434 | 4,298 | +195 | 0.00% | 1,007,598 |
| 2011-03-17 | 2011-03-15 | 236.093 | 4,103 | +422 | 0.00% | 968,691 |
| 2011-03-15 | 2011-03-11 | 244.390 | 3,681 | +422 | 0.00% | 899,599 |
| 2011-03-14 | 2011-03-10 | 246.523 | 3,259 | +211 | 0.00% | 803,419 |
| 2011-03-10 | 2011-03-08 | 250.553 | 3,048 | -633 | 0.00% | 763,685 |
| 2011-03-08 | 2011-03-04 | 242.968 | 3,681 | -422 | 0.00% | 894,364 |
| 2011-03-04 | 2011-03-02 | 232.775 | 4,103 | +211 | 0.00% | 955,075 |
| 2011-03-02 | 2011-02-28 | 242.019 | 3,892 | -422 | 0.00% | 941,939 |
| 2011-02-28 | 2011-02-24 | 233.960 | 4,314 | +422 | 0.00% | 1,009,303 |
| 2011-02-25 | 2011-02-23 | 236.804 | 3,892 | +675 | 0.00% | 921,643 |
| 2011-02-24 | 2011-02-22 | 242.493 | 3,217 | +422 | 0.00% | 780,101 |
| 2011-02-22 | 2011-02-18 | 267.672 | 2,795 | -844 | 0.00% | 748,142 |
| 2011-02-21 | 2011-02-17 | 258.138 | 3,639 | +1,133 | 0.00% | 939,365 |
| 2011-02-18 | 2011-02-16 | 257.160 | 2,506 | +205 | 0.00% | 644,444 |
| 2011-02-15 | 2011-02-11 | 259.605 | 2,301 | -818 | 0.00% | 597,351 |
| 2011-02-14 | 2011-02-10 | 259.360 | 3,119 | -409 | 0.00% | 808,945 |
| 2011-02-11 | 2011-02-09 | 266.449 | 3,528 | +409 | 0.00% | 940,034 |
| 2011-02-10 | 2011-02-08 | 275.983 | 3,119 | +1,841 | 0.00% | 860,791 |
| 2011-02-09 | 2011-02-07 | 282.583 | 1,278 | +409 | 0.00% | 361,141 |
| 2011-02-01 | 2011-01-28 | 296.761 | 869 | +204 | 0.00% | 257,885 |
| 2011-01-04 | 2010-12-31 | 292.361 | 665 | -204 | 0.00% | 194,420 |
| 2010-12-30 | 2010-12-28 | 275.005 | 869 | +204 | 0.00% | 238,980 |
| 2010-12-29 | 2010-12-24 | 273.783 | 665 | -409 | 0.00% | 182,066 |
| 2010-12-20 | 2010-12-16 | 265.227 | 1,074 | +205 | 0.00% | 284,854 |
| 2010-12-14 | 2010-12-10 | 276.716 | 869 | +204 | 0.00% | 240,466 |
| 2010-12-13 | 2010-12-09 | 281.361 | 665 | -204 | 0.00% | 187,105 |
| 2010-12-09 | 2010-12-07 | 283.561 | 869 | -409 | 0.00% | 246,414 |
| 2010-12-06 | 2010-12-02 | 273.783 | 1,278 | +204 | 0.00% | 349,895 |
| 2010-12-03 | 2010-12-01 | 273.294 | 1,074 | -818 | 0.00% | 293,518 |
| 2010-11-26 | 2010-11-24 | 261.072 | 1,892 | +818 | 0.00% | 493,947 |
| 2010-11-23 | 2010-11-19 | 267.672 | 1,074 | +205 | 0.00% | 287,479 |
| 2010-11-19 | 2010-11-17 | 262.538 | 869 | -1,228 | 0.00% | 228,146 |
| 2010-11-16 | 2010-11-12 | 275.005 | 2,097 | -818 | 0.00% | 576,686 |
| 2010-11-11 | 2010-11-09 | 277.205 | 2,915 | +409 | 0.00% | 808,053 |
| 2010-11-09 | 2010-11-05 | 287.472 | 2,506 | -409 | 0.00% | 720,405 |
| 2010-11-01 | 2010-10-28 | 254.716 | 2,915 | +205 | 0.00% | 742,497 |
| 2010-10-21 | 2010-10-19 | 253.249 | 2,710 | -205 | 0.00% | 686,305 |
| 2010-10-18 | 2010-10-14 | 263.027 | 2,915 | -2,045 | 0.00% | 766,724 |
| 2010-10-13 | 2010-10-11 | 261.316 | 4,960 | +204 | 0.00% | 1,296,128 |
| 2010-10-08 | 2010-10-06 | 252.760 | 4,756 | +2,046 | 0.00% | 1,202,128 |
| 2010-09-30 | 2010-09-28 | 240.538 | 2,710 | +204 | 0.00% | 651,858 |
| 2010-09-21 | 2010-09-17 | 236.138 | 2,506 | -224,995 | 0.00% | 591,761 |
| 2010-09-17 | 2010-09-15 | 233.511 | 227,501 | +10,227 | 0.04% | 53,124,032 |
| 2010-09-16 | 2010-09-14 | 229.077 | 217,274 | +214,584 | 0.04% | 49,772,572 |
| 2010-09-15 | 2010-09-13 | 230.555 | 2,690 | -203 | 0.00% | 620,194 |
| 2010-09-10 | 2010-09-08 | 218.732 | 2,893 | -406 | 0.00% | 632,792 |
| 2010-08-30 | 2010-08-26 | 204.938 | 3,299 | -203 | 0.00% | 676,091 |
| 2010-08-23 | 2010-08-19 | 207.155 | 3,502 | +203 | 0.00% | 725,457 |
| 2010-08-05 | 2010-08-03 | 211.342 | 3,299 | +2,233 | 0.00% | 697,219 |
| 2010-07-30 | 2010-07-28 | 208.633 | 1,066 | +203 | 0.00% | 222,403 |
| 2010-07-27 | 2010-07-23 | 212.574 | 863 | -203 | 0.00% | 183,451 |
| 2010-07-26 | 2010-07-22 | 205.184 | 1,066 | -406 | 0.00% | 218,727 |
| 2010-07-19 | 2010-07-15 | 198.041 | 1,472 | -203 | 0.00% | 291,517 |
| 2010-06-18 | 2010-06-15 | 191.637 | 1,675 | -203 | 0.00% | 320,992 |
| 2010-06-11 | 2010-06-09 | 186.218 | 1,878 | +203 | 0.00% | 349,717 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,675 | +28 | 0.00% | 325,607 |
| 2010-05-26 | 2010-05-24 | 183.871 | 1,647 | +200 | 0.00% | 302,836 |
| 2010-05-12 | 2010-05-10 | 200.405 | 1,447 | +200 | 0.00% | 289,986 |
| 2010-05-11 | 2010-05-07 | 201.908 | 1,247 | +199 | 0.00% | 251,779 |
| 2010-04-29 | 2010-04-27 | 215.185 | 1,048 | +200 | 0.00% | 225,513 |
| 2010-04-27 | 2010-04-23 | 215.686 | 848 | -200 | 0.00% | 182,901 |
| 2010-04-26 | 2010-04-22 | 213.180 | 1,048 | +200 | 0.00% | 223,413 |
| 2010-04-23 | 2010-04-21 | 217.940 | 848 | -200 | 0.00% | 184,813 |
| 2010-04-22 | 2010-04-20 | 214.433 | 1,048 | +200 | 0.00% | 224,726 |
| 2010-04-19 | 2010-04-15 | 233.471 | 848 | +399 | 0.00% | 197,984 |
| 2010-04-01 | 2010-03-30 | 228.211 | 449 | -998 | 0.00% | 102,467 |
| 2010-03-04 | 2010-03-02 | 208.421 | 1,447 | -200 | 0.00% | 301,585 |
| 2010-02-24 | 2010-02-22 | 196.146 | 1,647 | +200 | 0.00% | 323,053 |
| 2010-02-04 | 2010-02-02 | 195.896 | 1,447 | -200 | 0.00% | 283,461 |
| 2010-02-03 | 2010-02-01 | 196.647 | 1,647 | +200 | 0.00% | 323,878 |
| 2010-01-22 | 2010-01-20 | 201.407 | 1,447 | +399 | 0.00% | 291,435 |
| 2010-01-18 | 2010-01-14 | 214.433 | 1,048 | +599 | 0.00% | 224,726 |
| 2010-01-07 | 2010-01-05 | 232.219 | 449 | -599 | 0.00% | 104,266 |
| 2009-12-14 | 2009-12-10 | 202.910 | 1,048 | -399 | 0.00% | 212,649 |
| 2009-12-11 | 2009-12-09 | 203.661 | 1,447 | +399 | 0.00% | 294,698 |
| 2009-11-27 | 2009-11-25 | 213.431 | 1,048 | -199 | 0.00% | 223,676 |
| 2009-11-20 | 2009-11-18 | 210.926 | 1,247 | +199 | 0.00% | 263,025 |
| 2009-11-19 | 2009-11-17 | 206.667 | 1,048 | +200 | 0.00% | 216,587 |
| 2009-11-18 | 2009-11-16 | 209.423 | 848 | +399 | 0.00% | 177,591 |
| 2009-11-11 | 2009-11-09 | 218.441 | 449 | -399 | 0.00% | 98,080 |
| 2009-11-02 | 2009-10-29 | 207.920 | 848 | +399 | 0.00% | 176,316 |
| 2009-10-30 | 2009-10-28 | 215.686 | 449 | -399 | 0.00% | 96,843 |
| 2009-10-28 | 2009-10-23 | 212.679 | 848 | -200 | 0.00% | 180,352 |
| 2009-10-20 | 2009-10-16 | 197.399 | 1,048 | +200 | 0.00% | 206,874 |
| 2009-10-08 | 2009-10-06 | 200.154 | 848 | +399 | 0.00% | 169,731 |
| 2009-09-18 | 2009-09-16 | 201.974 | 449 | -998 | 0.00% | 90,686 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,447 | +13 | 0.00% | 282,381 |
| 2009-09-07 | 2009-09-03 | 174.421 | 1,434 | -198 | 0.00% | 250,119 |
| 2009-09-04 | 2009-09-02 | 169.618 | 1,632 | +198 | 0.00% | 276,816 |
| 2009-08-10 | 2009-08-06 | 181.499 | 1,434 | +396 | 0.00% | 260,269 |
| 2009-08-07 | 2009-08-05 | 186.302 | 1,038 | +593 | 0.00% | 193,381 |
| 2009-08-06 | 2009-08-04 | 194.896 | 445 | -396 | 0.00% | 86,729 |
| 2009-07-28 | 2009-07-24 | 174.926 | 841 | +198 | 0.00% | 147,113 |
| 2009-07-27 | 2009-07-23 | 180.235 | 643 | -395 | 0.00% | 115,891 |
| 2009-07-22 | 2009-07-20 | 175.432 | 1,038 | +197 | 0.00% | 182,098 |
| 2009-07-21 | 2009-07-17 | 163.298 | 841 | -395 | 0.00% | 137,334 |
| 2009-07-07 | 2009-07-03 | 155.715 | 1,236 | +395 | 0.00% | 192,463 |
| 2009-07-06 | 2009-07-02 | 159.001 | 841 | -395 | 0.00% | 133,720 |
| 2009-06-10 | 2009-06-08 | 152.176 | 1,236 | +395 | 0.00% | 188,089 |
| 2009-06-04 | 2009-06-02 | 156.726 | 841 | -395 | 0.00% | 131,806 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,236 | +18 | 0.00% | 182,604 |
| 2009-05-15 | 2009-05-13 | 137.992 | 1,218 | -390 | 0.00% | 168,074 |
| 2009-05-12 | 2009-05-08 | 138.248 | 1,608 | +585 | 0.00% | 222,303 |
| 2009-04-24 | 2009-04-22 | 121.063 | 1,023 | +195 | 0.00% | 123,848 |
| 2009-04-01 | 2009-03-30 | 101.570 | 828 | -1,950 | 0.00% | 84,100 |
| 2009-03-31 | 2009-03-27 | 101.775 | 2,778 | +1,950 | 0.00% | 282,732 |
| 2009-03-30 | 2009-03-26 | 104.648 | 828 | -195 | 0.00% | 86,648 |
| 2009-03-26 | 2009-03-24 | 103.878 | 1,023 | -1,950 | 0.00% | 106,268 |
| 2009-03-25 | 2009-03-23 | 96.235 | 2,973 | -1,169 | 0.00% | 286,107 |
| 2009-03-24 | 2009-03-20 | 88.233 | 4,142 | +974 | 0.00% | 365,459 |
| 2009-03-23 | 2009-03-19 | 91.926 | 3,168 | -974 | 0.00% | 291,222 |
| 2009-02-13 | 2009-02-11 | 86.694 | 4,142 | -390 | 0.00% | 359,085 |
| 2009-02-10 | 2009-02-06 | 92.131 | 4,532 | +974 | 0.00% | 417,539 |
| 2009-02-06 | 2009-02-04 | 90.284 | 3,558 | +1,170 | 0.00% | 321,232 |
| 2009-02-05 | 2009-02-03 | 91.003 | 2,388 | +1,560 | 0.00% | 217,314 |
| 2009-01-16 | 2009-01-14 | 105.161 | 828 | -975 | 0.00% | 87,073 |
| 2009-01-08 | 2009-01-06 | 113.882 | 1,803 | +975 | 0.00% | 205,328 |
| 2008-12-22 | 2008-12-18 | 111.060 | 828 | -1,755 | 0.00% | 91,958 |
| 2008-12-19 | 2008-12-17 | 102.596 | 2,583 | +975 | 0.00% | 265,005 |
| 2008-12-17 | 2008-12-15 | 99.210 | 1,608 | -975 | 0.00% | 159,530 |
| 2008-12-16 | 2008-12-12 | 93.362 | 2,583 | +1,365 | 0.00% | 241,155 |
| 2008-12-09 | 2008-12-05 | 89.156 | 1,218 | -390 | 0.00% | 108,592 |
| 2008-12-08 | 2008-12-04 | 87.720 | 1,608 | -390 | 0.00% | 141,053 |
| 2008-12-04 | 2008-12-02 | 85.668 | 1,998 | +1,170 | 0.00% | 171,164 |
| 2008-12-03 | 2008-12-01 | 95.927 | 828 | -390 | 0.00% | 79,428 |
| 2008-12-02 | 2008-11-28 | 94.388 | 1,218 | -975 | 0.00% | 114,965 |
| 2008-12-01 | 2008-11-27 | 82.077 | 2,193 | +975 | 0.00% | 179,994 |
| 2008-11-27 | 2008-11-25 | 75.408 | 1,218 | -390 | 0.00% | 91,847 |
| 2008-11-26 | 2008-11-24 | 72.433 | 1,608 | +390 | 0.00% | 116,472 |
| 2008-11-11 | 2008-11-07 | 87.207 | 1,218 | -390 | 0.00% | 106,218 |
| 2008-10-10 | 2008-10-08 | 88.233 | 1,608 | +195 | 0.00% | 141,878 |
| 2008-10-03 | 2008-09-30 | 111.573 | 1,413 | -195 | 0.00% | 157,653 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,608 | +22 | 0.00% | 224,552 |
| 2008-08-01 | 2008-07-30 | 174.493 | 1,586 | +192 | 0.00% | 276,746 |
| 2008-07-31 | 2008-07-29 | 172.933 | 1,394 | +192 | 0.00% | 241,069 |
| 2008-07-24 | 2008-07-22 | 175.794 | 1,202 | -384 | 0.00% | 211,304 |
| 2008-07-10 | 2008-07-08 | 162.271 | 1,586 | +384 | 0.00% | 257,362 |
| 2008-06-24 | 2008-06-20 | 183.595 | 1,202 | -192 | 0.00% | 220,681 |
| 2008-06-23 | 2008-06-19 | 180.995 | 1,394 | +577 | 0.00% | 252,306 |
| 2008-06-06 | 2008-06-04 | 199.718 | 817 | -192 | 0.00% | 163,170 |
| 2008-06-05 | 2008-06-03 | 200.758 | 1,009 | +192 | 0.00% | 202,565 |
| 2008-06-03 | 2008-05-30 | 202.839 | 817 | -192 | 0.00% | 165,719 |
| 2008-05-27 | 2008-05-23 | 200.238 | 1,009 | -962 | 0.00% | 202,040 |
| 2008-05-26 | 2008-05-22 | 197.118 | 1,971 | +962 | 0.00% | 388,519 |
| 2008-05-19 | 2008-05-15 | 213.214 | 1,009 | +192 | 0.00% | 215,133 |
| 2008-05-16 | 2008-05-14 | 216.894 | 817 | +9 | 0.00% | 177,203 |
| 2008-05-09 | 2008-05-07 | 220.575 | 808 | -190 | 0.00% | 178,225 |
| 2008-04-28 | 2008-04-24 | 207.956 | 998 | -381 | 0.00% | 207,540 |
| 2008-04-24 | 2008-04-22 | 208.219 | 1,379 | -190 | 0.00% | 287,133 |
| 2008-04-10 | 2008-04-08 | 193.233 | 1,569 | +380 | 0.00% | 303,183 |
| 2008-04-07 | 2008-04-02 | 192.182 | 1,189 | -190 | 0.00% | 228,504 |
| 2008-04-01 | 2008-03-28 | 194.548 | 1,379 | +190 | 0.00% | 268,281 |
| 2008-03-20 | 2008-03-18 | 184.032 | 1,189 | -190 | 0.00% | 218,814 |
| 2008-03-19 | 2008-03-17 | 175.356 | 1,379 | +190 | 0.00% | 241,816 |
| 2008-03-14 | 2008-03-12 | 195.862 | 1,189 | -190 | 0.00% | 232,880 |
| 2008-03-12 | 2008-03-10 | 192.970 | 1,379 | +190 | 0.00% | 266,106 |
| 2008-03-11 | 2008-03-07 | 193.496 | 1,189 | +191 | 0.00% | 230,067 |
| 2008-03-04 | 2008-02-29 | 212.688 | 998 | +190 | 0.00% | 212,263 |
| 2008-02-29 | 2008-02-27 | 214.265 | 808 | -190 | 0.00% | 173,126 |
| 2008-02-28 | 2008-02-26 | 211.111 | 998 | -1,070 | 0.00% | 210,688 |
| 2008-02-26 | 2008-02-22 | 207.693 | 2,068 | +1,260 | 0.00% | 429,509 |
| 2008-02-15 | 2008-02-13 | 220.312 | 808 | -381 | 0.00% | 178,012 |
| 2008-02-13 | 2008-02-11 | 210.585 | 1,189 | +191 | 0.00% | 250,385 |
| 2008-02-12 | 2008-02-06 | 213.214 | 998 | +190 | 0.00% | 212,787 |
| 2008-02-11 | 2008-02-04 | 220.575 | 808 | -190 | 0.00% | 178,225 |
| 2008-02-05 | 2008-02-01 | 214.528 | 998 | +570 | 0.00% | 214,099 |
| 2008-01-30 | 2008-01-28 | 220.049 | 428 | -190 | 0.00% | 94,181 |
| 2008-01-29 | 2008-01-25 | 224.781 | 618 | -380 | 0.00% | 138,915 |
| 2008-01-23 | 2008-01-21 | 210.059 | 998 | +190 | 0.00% | 209,639 |
| 2008-01-21 | 2008-01-17 | 227.410 | 808 | +190 | 0.00% | 183,748 |
| 2008-01-16 | 2008-01-14 | 241.870 | 618 | +47 | 0.00% | 149,476 |
| 2008-01-10 | 2008-01-08 | 236.612 | 571 | -570 | 0.00% | 135,105 |
| 2008-01-09 | 2008-01-07 | 237.401 | 1,141 | +190 | 0.00% | 270,874 |
| 2008-01-08 | 2008-01-04 | 232.406 | 951 | -1,331 | 0.00% | 221,018 |
| 2008-01-04 | 2008-01-02 | 215.843 | 2,282 | +190 | 0.00% | 492,553 |
| 2008-01-03 | 2007-12-31 | 214.791 | 2,092 | +380 | 0.00% | 449,343 |
| 2008-01-02 | 2007-12-27 | 211.636 | 1,712 | +951 | 0.00% | 362,321 |
| 2007-12-28 | 2007-12-24 | 222.152 | 761 | +190 | 0.00% | 169,058 |
| 2007-12-21 | 2007-12-19 | 223.993 | 571 | -190 | 0.00% | 127,900 |
| 2007-12-20 | 2007-12-18 | 214.265 | 761 | -190 | 0.00% | 163,056 |
| 2007-12-19 | 2007-12-17 | 206.115 | 951 | +190 | 0.00% | 196,016 |
| 2007-12-13 | 2007-12-11 | 251.490 | 761 | +29 | 0.00% | 191,384 |
| 2007-12-11 | 2007-12-07 | 241.376 | 732 | +183 | 0.00% | 176,687 |
| 2007-12-07 | 2007-12-05 | 256.957 | 549 | -366 | 0.00% | 141,069 |
| 2007-12-06 | 2007-12-04 | 250.123 | 915 | +183 | 0.00% | 228,863 |
| 2007-11-16 | 2007-11-14 | 239.462 | 732 | -365 | 0.00% | 175,286 |
| 2007-11-09 | 2007-11-07 | 245.203 | 1,097 | +182 | 0.00% | 268,987 |
| 2007-11-06 | 2007-11-02 | 246.023 | 915 | +366 | 0.00% | 225,111 |
| 2007-11-01 | 2007-10-30 | 256.137 | 549 | +183 | 0.00% | 140,619 |
| 2007-10-30 | 2007-10-26 | 237.002 | 366 | -549 | 0.00% | 86,743 |
| 2007-10-29 | 2007-10-25 | 225.794 | 915 | +366 | 0.00% | 206,602 |
| 2007-10-26 | 2007-10-24 | 213.766 | 549 | -183 | 0.00% | 117,358 |
| 2007-10-03 | 2007-09-28 | 210.789 | 732 | +7 | 0.00% | 154,298 |
| 2007-10-02 | 2007-09-27 | 210.237 | 725 | +181 | 0.00% | 152,422 |
| 2007-09-19 | 2007-09-17 | 211.893 | 544 | -362 | 0.00% | 115,270 |
| 2007-09-18 | 2007-09-14 | 213.824 | 906 | -181 | 0.00% | 193,725 |
| 2007-09-14 | 2007-09-12 | 198.650 | 1,087 | -363 | 0.00% | 215,932 |
| 2007-08-27 | 2007-08-23 | 178.785 | 1,450 | -725 | 0.00% | 259,238 |
| 2007-08-03 | 2007-08-01 | 171.887 | 2,175 | +725 | 0.00% | 373,854 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,450 | 0.00% | 256,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy