History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,000 | +0 | 0.00% | 110,100 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,000 | +0 | 0.00% | 111,700 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,000 | +0 | 0.00% | 109,700 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,000 | +0 | 0.00% | 108,700 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,000 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,000 | +0 | 0.00% | 111,300 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-09-30 | 2025-09-26 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-29 | 2025-09-25 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-26 | 2025-09-24 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-09-25 | 2025-09-23 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 5,000 | +0 | 0.00% | 113,800 |
| 2025-09-23 | 2025-09-19 | 23.380 | 5,000 | +0 | 0.00% | 116,900 |
| 2025-09-22 | 2025-09-18 | 22.980 | 5,000 | +0 | 0.00% | 114,900 |
| 2025-09-19 | 2025-09-17 | 23.620 | 5,000 | +0 | 0.00% | 118,100 |
| 2025-09-18 | 2025-09-16 | 23.760 | 5,000 | +0 | 0.00% | 118,800 |
| 2025-09-17 | 2025-09-15 | 23.660 | 5,000 | +0 | 0.00% | 118,300 |
| 2025-09-16 | 2025-09-12 | 23.680 | 5,000 | +0 | 0.00% | 118,400 |
| 2025-09-15 | 2025-09-11 | 24.160 | 5,000 | +0 | 0.00% | 120,800 |
| 2025-09-12 | 2025-09-10 | 23.940 | 5,000 | +0 | 0.00% | 119,700 |
| 2025-09-11 | 2025-09-09 | 23.780 | 5,000 | +0 | 0.00% | 118,900 |
| 2025-09-10 | 2025-09-08 | 23.140 | 5,000 | +0 | 0.00% | 115,700 |
| 2025-09-09 | 2025-09-05 | 23.060 | 5,000 | +0 | 0.00% | 115,300 |
| 2025-09-08 | 2025-09-04 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-09-05 | 2025-09-03 | 22.800 | 5,000 | +0 | 0.00% | 114,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 5,000 | +0 | 0.00% | 115,500 |
| 2025-09-03 | 2025-09-01 | 22.760 | 5,000 | +0 | 0.00% | 113,800 |
| 2025-09-02 | 2025-08-29 | 22.320 | 5,000 | +0 | 0.00% | 111,600 |
| 2025-09-01 | 2025-08-28 | 22.582 | 5,000 | +0 | 0.00% | 112,909 |
| 2025-08-29 | 2025-08-27 | 22.743 | 5,000 | +45 | 0.00% | 113,716 |
| 2025-08-28 | 2025-08-26 | 24.116 | 4,955 | +0 | 0.00% | 119,492 |
| 2025-08-27 | 2025-08-25 | 22.481 | 4,955 | +0 | 0.00% | 111,393 |
| 2025-08-26 | 2025-08-22 | 22.118 | 4,955 | +0 | 0.00% | 109,593 |
| 2025-08-25 | 2025-08-21 | 22.259 | 4,955 | +0 | 0.00% | 110,293 |
| 2025-08-22 | 2025-08-20 | 22.340 | 4,955 | +0 | 0.00% | 110,693 |
| 2025-08-21 | 2025-08-19 | 22.017 | 4,955 | +0 | 0.00% | 109,093 |
| 2025-08-20 | 2025-08-18 | 21.714 | 4,955 | +0 | 0.00% | 107,593 |
| 2025-08-19 | 2025-08-15 | 21.613 | 4,955 | +0 | 0.00% | 107,093 |
| 2025-08-18 | 2025-08-14 | 22.420 | 4,955 | +0 | 0.00% | 111,093 |
| 2025-08-15 | 2025-08-13 | 22.097 | 4,955 | +0 | 0.00% | 109,493 |
| 2025-08-14 | 2025-08-12 | 21.896 | 4,955 | +0 | 0.00% | 108,493 |
| 2025-08-13 | 2025-08-11 | 21.997 | 4,955 | +0 | 0.00% | 108,993 |
| 2025-08-12 | 2025-08-08 | 22.198 | 4,955 | +0 | 0.00% | 109,993 |
| 2025-08-11 | 2025-08-07 | 22.360 | 4,955 | +0 | 0.00% | 110,793 |
| 2025-08-08 | 2025-08-06 | 22.360 | 4,955 | +0 | 0.00% | 110,793 |
| 2025-08-07 | 2025-08-05 | 21.936 | 4,955 | +0 | 0.00% | 108,693 |
| 2025-08-06 | 2025-08-04 | 21.875 | 4,955 | +0 | 0.00% | 108,393 |
| 2025-08-05 | 2025-08-01 | 21.997 | 4,955 | +0 | 0.00% | 108,993 |
| 2025-08-04 | 2025-07-31 | 22.552 | 4,955 | +0 | 0.00% | 111,743 |
| 2025-08-01 | 2025-07-30 | 23.207 | 4,955 | +0 | 0.00% | 114,993 |
| 2025-07-31 | 2025-07-29 | 23.359 | 4,955 | +0 | 0.00% | 115,743 |
| 2025-07-30 | 2025-07-28 | 23.460 | 4,955 | +0 | 0.00% | 116,243 |
| 2025-07-29 | 2025-07-25 | 22.905 | 4,955 | +0 | 0.00% | 113,493 |
| 2025-07-28 | 2025-07-24 | 22.753 | 4,955 | +0 | 0.00% | 112,743 |
| 2025-07-25 | 2025-07-23 | 22.905 | 4,955 | +0 | 0.00% | 113,493 |
| 2025-07-24 | 2025-07-22 | 23.157 | 4,955 | +0 | 0.00% | 114,743 |
| 2025-07-23 | 2025-07-21 | 23.359 | 4,955 | +0 | 0.00% | 115,743 |
| 2025-07-22 | 2025-07-18 | 23.661 | 4,955 | +0 | 0.00% | 117,242 |
| 2025-07-21 | 2025-07-17 | 23.106 | 4,955 | +0 | 0.00% | 114,493 |
| 2025-07-18 | 2025-07-16 | 23.157 | 4,955 | +0 | 0.00% | 114,743 |
| 2025-07-17 | 2025-07-15 | 23.056 | 4,955 | +0 | 0.00% | 114,243 |
| 2025-07-16 | 2025-07-14 | 23.359 | 4,955 | +0 | 0.00% | 115,743 |
| 2025-07-15 | 2025-07-11 | 23.611 | 4,955 | +0 | 0.00% | 116,993 |
| 2025-07-14 | 2025-07-10 | 24.267 | 4,955 | +0 | 0.00% | 120,242 |
| 2025-07-11 | 2025-07-09 | 24.166 | 4,955 | +0 | 0.00% | 119,742 |
| 2025-07-10 | 2025-07-08 | 24.670 | 4,955 | +0 | 0.00% | 122,242 |
| 2025-07-09 | 2025-07-07 | 24.822 | 4,955 | +0 | 0.00% | 122,992 |
| 2025-07-08 | 2025-07-04 | 24.721 | 4,955 | +0 | 0.00% | 122,492 |
| 2025-07-07 | 2025-07-03 | 24.721 | 4,955 | +0 | 0.00% | 122,492 |
| 2025-07-04 | 2025-07-02 | 24.469 | 4,955 | +0 | 0.00% | 121,242 |
| 2025-07-03 | 2025-06-30 | 24.116 | 4,955 | +0 | 0.00% | 119,492 |
| 2025-07-02 | 2025-06-27 | 23.712 | 4,955 | +0 | 0.00% | 117,492 |
| 2025-06-30 | 2025-06-26 | 23.813 | 4,955 | +0 | 0.00% | 117,992 |
| 2025-06-27 | 2025-06-25 | 24.015 | 4,955 | +0 | 0.00% | 118,992 |
| 2025-06-26 | 2025-06-24 | 23.561 | 4,955 | +0 | 0.00% | 116,743 |
| 2025-06-25 | 2025-06-23 | 23.611 | 4,955 | +0 | 0.00% | 116,993 |
| 2025-06-24 | 2025-06-20 | 23.207 | 4,955 | +0 | 0.00% | 114,993 |
| 2025-06-23 | 2025-06-19 | 23.409 | 4,955 | +0 | 0.00% | 115,993 |
| 2025-06-20 | 2025-06-18 | 23.561 | 4,955 | +0 | 0.00% | 116,743 |
| 2025-06-19 | 2025-06-17 | 23.611 | 4,955 | +0 | 0.00% | 116,993 |
| 2025-06-18 | 2025-06-16 | 23.762 | 4,955 | +0 | 0.00% | 117,742 |
| 2025-06-17 | 2025-06-13 | 23.308 | 4,955 | +0 | 0.00% | 115,493 |
| 2025-06-16 | 2025-06-12 | 23.207 | 4,955 | +0 | 0.00% | 114,993 |
| 2025-06-13 | 2025-06-11 | 23.106 | 4,955 | +0 | 0.00% | 114,493 |
| 2025-06-12 | 2025-06-10 | 23.006 | 4,955 | +0 | 0.00% | 113,993 |
| 2025-06-11 | 2025-06-09 | 22.703 | 4,955 | +0 | 0.00% | 112,493 |
| 2025-06-10 | 2025-06-06 | 22.753 | 4,955 | +0 | 0.00% | 112,743 |
| 2025-06-09 | 2025-06-05 | 22.148 | 4,955 | +0 | 0.00% | 109,743 |
| 2025-06-06 | 2025-06-04 | 22.501 | 4,955 | +0 | 0.00% | 111,493 |
| 2025-06-05 | 2025-06-03 | 22.299 | 4,955 | +0 | 0.00% | 110,493 |
| 2025-06-04 | 2025-06-02 | 21.543 | 4,955 | +0 | 0.00% | 106,743 |
| 2025-06-03 | 2025-05-30 | 21.038 | 4,955 | +0 | 0.00% | 104,243 |
| 2025-06-02 | 2025-05-29 | 19.817 | 4,955 | +0 | 0.00% | 98,194 |
| 2025-05-30 | 2025-05-28 | 20.433 | 4,955 | +0 | 0.00% | 101,244 |
| 2025-05-29 | 2025-05-27 | 20.433 | 4,955 | +0 | 0.00% | 101,244 |
| 2025-05-28 | 2025-05-26 | 20.231 | 4,955 | +0 | 0.00% | 100,244 |
| 2025-05-27 | 2025-05-23 | 20.140 | 4,955 | +0 | 0.00% | 99,794 |
| 2025-05-26 | 2025-05-22 | 20.281 | 4,955 | +0 | 0.00% | 100,494 |
| 2025-05-23 | 2025-05-21 | 20.433 | 4,955 | +0 | 0.00% | 101,244 |
| 2025-05-22 | 2025-05-20 | 19.958 | 4,955 | +0 | 0.00% | 98,894 |
| 2025-05-21 | 2025-05-19 | 20.584 | 4,955 | +0 | 0.00% | 101,993 |
| 2025-05-20 | 2025-05-16 | 20.685 | 4,955 | +0 | 0.00% | 102,493 |
| 2025-05-19 | 2025-05-15 | 20.039 | 4,955 | +0 | 0.00% | 99,294 |
| 2025-05-16 | 2025-05-14 | 19.999 | 4,955 | +0 | 0.00% | 99,094 |
| 2025-05-15 | 2025-05-13 | 19.676 | 4,955 | +0 | 0.00% | 97,494 |
| 2025-05-14 | 2025-05-12 | 20.382 | 4,955 | +0 | 0.00% | 100,994 |
| 2025-05-13 | 2025-05-09 | 19.878 | 4,955 | +0 | 0.00% | 98,494 |
| 2025-05-12 | 2025-05-08 | 19.575 | 4,955 | +0 | 0.00% | 96,994 |
| 2025-05-09 | 2025-05-07 | 19.676 | 4,955 | +0 | 0.00% | 97,494 |
| 2025-05-08 | 2025-05-06 | 19.413 | 4,955 | +0 | 0.00% | 96,194 |
| 2025-05-07 | 2025-05-02 | 19.757 | 4,955 | +0 | 0.00% | 97,894 |
| 2025-05-06 | 2025-04-30 | 19.656 | 4,955 | +0 | 0.00% | 97,394 |
| 2025-05-02 | 2025-04-29 | 19.252 | 4,955 | +0 | 0.00% | 95,394 |
| 2025-04-30 | 2025-04-28 | 19.171 | 4,955 | +0 | 0.00% | 94,994 |
| 2025-04-29 | 2025-04-25 | 19.212 | 4,955 | +0 | 0.00% | 95,194 |
| 2025-04-28 | 2025-04-24 | 18.970 | 4,955 | +0 | 0.00% | 93,994 |
| 2025-04-25 | 2025-04-23 | 19.111 | 4,955 | +0 | 0.00% | 94,694 |
| 2025-04-24 | 2025-04-22 | 18.788 | 4,955 | +0 | 0.00% | 93,094 |
| 2025-04-23 | 2025-04-17 | 18.707 | 4,955 | +0 | 0.00% | 92,694 |
| 2025-04-22 | 2025-04-16 | 18.445 | 4,955 | +0 | 0.00% | 91,394 |
| 2025-04-17 | 2025-04-15 | 17.961 | 4,955 | +0 | 0.00% | 88,994 |
| 2025-04-16 | 2025-04-14 | 17.718 | 4,955 | +0 | 0.00% | 87,794 |
| 2025-04-15 | 2025-04-11 | 17.739 | 4,955 | +0 | 0.00% | 87,894 |
| 2025-04-14 | 2025-04-10 | 17.739 | 4,955 | +0 | 0.00% | 87,894 |
| 2025-04-11 | 2025-04-09 | 17.557 | 4,955 | +0 | 0.00% | 86,994 |
| 2025-04-10 | 2025-04-08 | 18.566 | 4,955 | +0 | 0.00% | 91,994 |
| 2025-04-09 | 2025-04-07 | 18.748 | 4,955 | +0 | 0.00% | 92,894 |
| 2025-04-08 | 2025-04-03 | 19.050 | 4,955 | +0 | 0.00% | 94,394 |
| 2025-04-07 | 2025-04-02 | 19.416 | 4,955 | +0 | 0.00% | 96,204 |
| 2025-04-03 | 2025-04-01 | 19.354 | 4,955 | +52 | 0.00% | 95,901 |
| 2025-04-02 | 2025-03-31 | 18.845 | 4,903 | +0 | 0.00% | 92,395 |
| 2025-04-01 | 2025-03-28 | 18.845 | 4,903 | +0 | 0.00% | 92,395 |
| 2025-03-31 | 2025-03-27 | 18.865 | 4,903 | +0 | 0.00% | 92,495 |
| 2025-03-28 | 2025-03-26 | 18.579 | 4,903 | +0 | 0.00% | 91,095 |
| 2025-03-27 | 2025-03-25 | 18.600 | 4,903 | +0 | 0.00% | 91,195 |
| 2025-03-26 | 2025-03-24 | 18.600 | 4,903 | +0 | 0.00% | 91,195 |
| 2025-03-25 | 2025-03-21 | 18.539 | 4,903 | +0 | 0.00% | 90,895 |
| 2025-03-24 | 2025-03-20 | 18.681 | 4,903 | +0 | 0.00% | 91,595 |
| 2025-03-21 | 2025-03-19 | 18.824 | 4,903 | +0 | 0.00% | 92,295 |
| 2025-03-20 | 2025-03-18 | 19.130 | 4,903 | +0 | 0.00% | 93,795 |
| 2025-03-19 | 2025-03-17 | 18.743 | 4,903 | +0 | 0.00% | 91,895 |
| 2025-03-18 | 2025-03-14 | 19.110 | 4,903 | +0 | 0.00% | 93,695 |
| 2025-03-17 | 2025-03-13 | 19.783 | 4,903 | +0 | 0.00% | 96,995 |
| 2025-03-14 | 2025-03-12 | 20.751 | 4,903 | +0 | 0.00% | 101,744 |
| 2025-03-13 | 2025-03-11 | 21.210 | 4,903 | +0 | 0.00% | 103,994 |
| 2025-03-12 | 2025-03-10 | 19.966 | 4,903 | +0 | 0.00% | 97,895 |
| 2025-03-11 | 2025-03-07 | 19.762 | 4,903 | +0 | 0.00% | 96,895 |
| 2025-03-10 | 2025-03-06 | 20.089 | 4,903 | +0 | 0.00% | 98,495 |
| 2025-03-07 | 2025-03-05 | 19.905 | 4,903 | +0 | 0.00% | 97,595 |
| 2025-03-06 | 2025-03-04 | 19.089 | 4,903 | +0 | 0.00% | 93,595 |
| 2025-03-05 | 2025-03-03 | 18.559 | 4,903 | +0 | 0.00% | 90,995 |
| 2025-03-04 | 2025-02-28 | 18.437 | 4,903 | +0 | 0.00% | 90,395 |
| 2025-03-03 | 2025-02-27 | 18.763 | 4,903 | +0 | 0.00% | 91,995 |
| 2025-02-28 | 2025-02-26 | 18.906 | 4,903 | +0 | 0.00% | 92,695 |
| 2025-02-27 | 2025-02-25 | 18.376 | 4,903 | +0 | 0.00% | 90,095 |
| 2025-02-26 | 2025-02-24 | 18.987 | 4,903 | +0 | 0.00% | 93,095 |
| 2025-02-25 | 2025-02-21 | 18.416 | 4,903 | +0 | 0.00% | 90,295 |
| 2025-02-24 | 2025-02-20 | 18.110 | 4,903 | +0 | 0.00% | 88,795 |
| 2025-02-21 | 2025-02-19 | 18.151 | 4,903 | +0 | 0.00% | 88,995 |
| 2025-02-20 | 2025-02-18 | 17.804 | 4,903 | +0 | 0.00% | 87,295 |
| 2025-02-19 | 2025-02-17 | 18.722 | 4,903 | +0 | 0.00% | 91,795 |
| 2025-02-18 | 2025-02-14 | 18.722 | 4,903 | +0 | 0.00% | 91,795 |
| 2025-02-17 | 2025-02-13 | 18.681 | 4,903 | +0 | 0.00% | 91,595 |
| 2025-02-14 | 2025-02-12 | 18.865 | 4,903 | +0 | 0.00% | 92,495 |
| 2025-02-13 | 2025-02-11 | 18.110 | 4,903 | +0 | 0.00% | 88,795 |
| 2025-02-12 | 2025-02-10 | 18.559 | 4,903 | +0 | 0.00% | 90,995 |
| 2025-02-11 | 2025-02-07 | 18.722 | 4,903 | +0 | 0.00% | 91,795 |
| 2025-02-10 | 2025-02-06 | 19.375 | 4,903 | +0 | 0.00% | 94,995 |
| 2025-02-07 | 2025-02-05 | 19.049 | 4,903 | +0 | 0.00% | 93,395 |
| 2025-02-06 | 2025-02-04 | 19.824 | 4,903 | +0 | 0.00% | 97,195 |
| 2025-02-05 | 2025-02-03 | 19.946 | 4,903 | +0 | 0.00% | 97,795 |
| 2025-02-04 | 2025-01-28 | 19.375 | 4,903 | +0 | 0.00% | 94,995 |
| 2025-02-03 | 2025-01-24 | 19.925 | 4,903 | +0 | 0.00% | 97,695 |
| 2025-01-27 | 2025-01-23 | 20.446 | 4,903 | +0 | 0.00% | 100,245 |
| 2025-01-24 | 2025-01-22 | 21.567 | 4,903 | +0 | 0.00% | 105,744 |
| 2025-01-23 | 2025-01-21 | 22.128 | 4,903 | +0 | 0.00% | 108,494 |
| 2025-01-22 | 2025-01-20 | 22.485 | 4,903 | +0 | 0.00% | 110,244 |
| 2025-01-21 | 2025-01-17 | 21.312 | 4,903 | +0 | 0.00% | 104,494 |
| 2025-01-20 | 2025-01-16 | 20.904 | 4,903 | +0 | 0.00% | 102,494 |
| 2025-01-17 | 2025-01-15 | 21.516 | 4,903 | +0 | 0.00% | 105,494 |
| 2025-01-16 | 2025-01-14 | 21.771 | 4,903 | +0 | 0.00% | 106,744 |
| 2025-01-15 | 2025-01-13 | 21.414 | 4,903 | +0 | 0.00% | 104,994 |
| 2025-01-14 | 2025-01-10 | 21.822 | 4,903 | +0 | 0.00% | 106,994 |
| 2025-01-13 | 2025-01-09 | 22.485 | 4,903 | +0 | 0.00% | 110,244 |
| 2025-01-10 | 2025-01-08 | 22.485 | 4,903 | +0 | 0.00% | 110,244 |
| 2025-01-09 | 2025-01-07 | 22.179 | 4,903 | +0 | 0.00% | 108,744 |
| 2025-01-08 | 2025-01-06 | 22.026 | 4,903 | +0 | 0.00% | 107,994 |
| 2025-01-07 | 2025-01-03 | 21.924 | 4,903 | +0 | 0.00% | 107,494 |
| 2025-01-06 | 2025-01-02 | 22.026 | 4,903 | +0 | 0.00% | 107,994 |
| 2025-01-03 | 2024-12-31 | 22.281 | 4,903 | +0 | 0.00% | 109,244 |
| 2025-01-02 | 2024-12-27 | 21.516 | 4,903 | +0 | 0.00% | 105,494 |
| 2024-12-30 | 2024-12-24 | 22.332 | 4,903 | +0 | 0.00% | 109,494 |
| 2024-12-27 | 2024-12-20 | 21.159 | 4,903 | +0 | 0.00% | 103,744 |
| 2024-12-23 | 2024-12-19 | 22.383 | 4,903 | +0 | 0.00% | 109,744 |
| 2024-12-20 | 2024-12-18 | 22.689 | 4,903 | +0 | 0.00% | 111,244 |
| 2024-12-19 | 2024-12-17 | 22.842 | 4,903 | +0 | 0.00% | 111,994 |
| 2024-12-18 | 2024-12-16 | 23.148 | 4,903 | +0 | 0.00% | 113,494 |
| 2024-12-17 | 2024-12-13 | 23.760 | 4,903 | +0 | 0.00% | 116,494 |
| 2024-12-16 | 2024-12-12 | 23.658 | 4,903 | +0 | 0.00% | 115,994 |
| 2024-12-13 | 2024-12-11 | 23.556 | 4,903 | +0 | 0.00% | 115,494 |
| 2024-12-12 | 2024-12-10 | 23.403 | 4,903 | +0 | 0.00% | 114,744 |
| 2024-12-11 | 2024-12-09 | 23.148 | 4,903 | +0 | 0.00% | 113,494 |
| 2024-12-10 | 2024-12-06 | 22.536 | 4,903 | +0 | 0.00% | 110,494 |
| 2024-12-09 | 2024-12-05 | 23.097 | 4,903 | +0 | 0.00% | 113,244 |
| 2024-12-06 | 2024-12-04 | 22.536 | 4,903 | +0 | 0.00% | 110,494 |
| 2024-12-05 | 2024-12-03 | 22.740 | 4,903 | +0 | 0.00% | 111,494 |
| 2024-12-04 | 2024-12-02 | 21.465 | 4,903 | +0 | 0.00% | 105,244 |
| 2024-12-03 | 2024-11-29 | 21.771 | 4,903 | +0 | 0.00% | 106,744 |
| 2024-12-02 | 2024-11-28 | 21.873 | 4,903 | +0 | 0.00% | 107,244 |
| 2024-11-29 | 2024-11-27 | 22.434 | 4,903 | +0 | 0.00% | 109,994 |
| 2024-11-28 | 2024-11-26 | 21.975 | 4,903 | +0 | 0.00% | 107,744 |
| 2024-11-27 | 2024-11-25 | 22.434 | 4,903 | +0 | 0.00% | 109,994 |
| 2024-11-26 | 2024-11-22 | 22.485 | 4,903 | +0 | 0.00% | 110,244 |
| 2024-11-25 | 2024-11-21 | 23.097 | 4,903 | +0 | 0.00% | 113,244 |
| 2024-11-22 | 2024-11-20 | 23.250 | 4,903 | +0 | 0.00% | 113,994 |
| 2024-11-21 | 2024-11-19 | 23.199 | 4,903 | +0 | 0.00% | 113,744 |
| 2024-11-20 | 2024-11-18 | 23.964 | 4,903 | +0 | 0.00% | 117,494 |
| 2024-11-19 | 2024-11-15 | 24.066 | 4,903 | +0 | 0.00% | 117,994 |
| 2024-11-18 | 2024-11-14 | 23.505 | 4,903 | +0 | 0.00% | 115,244 |
| 2024-11-15 | 2024-11-13 | 23.250 | 4,903 | +0 | 0.00% | 113,994 |
| 2024-11-14 | 2024-11-12 | 23.403 | 4,903 | +0 | 0.00% | 114,744 |
| 2024-11-13 | 2024-11-11 | 23.760 | 4,903 | +0 | 0.00% | 116,494 |
| 2024-11-12 | 2024-11-08 | 23.709 | 4,903 | +0 | 0.00% | 116,244 |
| 2024-11-11 | 2024-11-07 | 23.403 | 4,903 | +0 | 0.00% | 114,744 |
| 2024-11-08 | 2024-11-06 | 23.607 | 4,903 | +0 | 0.00% | 115,744 |
| 2024-11-07 | 2024-11-05 | 23.403 | 4,903 | +0 | 0.00% | 114,744 |
| 2024-11-06 | 2024-11-04 | 23.199 | 4,903 | +0 | 0.00% | 113,744 |
| 2024-11-05 | 2024-11-01 | 22.995 | 4,903 | +0 | 0.00% | 112,744 |
| 2024-11-04 | 2024-10-31 | 22.434 | 4,903 | +0 | 0.00% | 109,994 |
| 2024-11-01 | 2024-10-30 | 22.230 | 4,903 | +0 | 0.00% | 108,994 |
| 2024-10-31 | 2024-10-29 | 22.383 | 4,903 | +0 | 0.00% | 109,744 |
| 2024-10-30 | 2024-10-28 | 22.689 | 4,903 | +0 | 0.00% | 111,244 |
| 2024-10-29 | 2024-10-25 | 22.281 | 4,903 | +0 | 0.00% | 109,244 |
| 2024-10-28 | 2024-10-24 | 22.179 | 4,903 | +0 | 0.00% | 108,744 |
| 2024-10-25 | 2024-10-23 | 22.281 | 4,903 | +0 | 0.00% | 109,244 |
| 2024-10-24 | 2024-10-22 | 22.230 | 4,903 | +0 | 0.00% | 108,994 |
| 2024-10-23 | 2024-10-21 | 22.332 | 4,903 | +0 | 0.00% | 109,494 |
| 2024-10-22 | 2024-10-18 | 22.740 | 4,903 | +0 | 0.00% | 111,494 |
| 2024-10-21 | 2024-10-17 | 22.179 | 4,903 | +0 | 0.00% | 108,744 |
| 2024-10-18 | 2024-10-16 | 22.281 | 4,903 | +0 | 0.00% | 109,244 |
| 2024-10-17 | 2024-10-15 | 22.332 | 4,903 | +0 | 0.00% | 109,494 |
| 2024-10-16 | 2024-10-14 | 22.944 | 4,903 | +0 | 0.00% | 112,494 |
| 2024-10-15 | 2024-10-10 | 22.944 | 4,903 | +0 | 0.00% | 112,494 |
| 2024-10-14 | 2024-10-09 | 22.332 | 4,903 | +0 | 0.00% | 109,494 |
| 2024-10-10 | 2024-10-08 | 23.454 | 4,903 | +0 | 0.00% | 114,994 |
| 2024-10-09 | 2024-10-07 | 24.422 | 4,903 | +0 | 0.00% | 119,744 |
| 2024-10-08 | 2024-10-04 | 23.607 | 4,903 | +0 | 0.00% | 115,744 |
| 2024-10-07 | 2024-10-03 | 23.148 | 4,903 | +0 | 0.00% | 113,494 |
| 2024-10-04 | 2024-10-02 | 23.556 | 4,903 | +0 | 0.00% | 115,494 |
| 2024-10-03 | 2024-09-30 | 22.638 | 4,903 | +0 | 0.00% | 110,994 |
| 2024-10-02 | 2024-09-27 | 21.363 | 4,903 | +0 | 0.00% | 104,744 |
| 2024-09-30 | 2024-09-26 | 20.853 | 4,903 | +0 | 0.00% | 102,244 |
| 2024-09-27 | 2024-09-25 | 19.742 | 4,903 | +0 | 0.00% | 96,795 |
| 2024-09-26 | 2024-09-24 | 19.416 | 4,903 | +0 | 0.00% | 95,195 |
| 2024-09-25 | 2024-09-23 | 19.069 | 4,903 | +0 | 0.00% | 93,495 |
| 2024-09-24 | 2024-09-20 | 19.354 | 4,903 | +0 | 0.00% | 94,895 |
| 2024-09-23 | 2024-09-19 | 19.375 | 4,903 | +0 | 0.00% | 94,995 |
| 2024-09-20 | 2024-09-17 | 19.925 | 4,903 | +0 | 0.00% | 97,695 |
| 2024-09-19 | 2024-09-16 | 19.579 | 4,903 | +0 | 0.00% | 95,995 |
| 2024-09-17 | 2024-09-13 | 19.477 | 4,903 | +0 | 0.00% | 95,495 |
| 2024-09-16 | 2024-09-12 | 19.191 | 4,903 | +0 | 0.00% | 94,095 |
| 2024-09-13 | 2024-09-11 | 18.579 | 4,903 | +0 | 0.00% | 91,095 |
| 2024-09-12 | 2024-09-10 | 19.069 | 4,903 | +0 | 0.00% | 93,495 |
| 2024-09-11 | 2024-09-09 | 20.129 | 4,903 | +0 | 0.00% | 98,695 |
| 2024-09-10 | 2024-09-05 | 20.853 | 4,903 | +0 | 0.00% | 102,244 |
| 2024-09-09 | 2024-09-04 | 20.272 | 4,903 | +0 | 0.00% | 99,395 |
| 2024-09-05 | 2024-09-03 | 20.170 | 4,903 | +0 | 0.00% | 98,895 |
| 2024-09-04 | 2024-09-02 | 20.446 | 4,903 | +0 | 0.00% | 100,245 |
| 2024-09-03 | 2024-08-30 | 20.904 | 4,903 | +0 | 0.00% | 102,494 |
| 2024-09-02 | 2024-08-29 | 21.210 | 4,903 | +0 | 0.00% | 103,994 |
| 2024-08-30 | 2024-08-28 | 21.057 | 4,903 | +0 | 0.00% | 103,244 |
| 2024-08-29 | 2024-08-27 | 21.312 | 4,903 | +0 | 0.00% | 104,494 |
| 2024-08-28 | 2024-08-26 | 21.212 | 4,903 | +0 | 0.00% | 104,004 |
| 2024-08-27 | 2024-08-23 | 20.450 | 4,903 | +47 | 0.00% | 100,268 |
| 2024-08-26 | 2024-08-22 | 20.646 | 4,856 | +0 | 0.00% | 100,257 |
| 2024-08-23 | 2024-08-21 | 20.697 | 4,856 | +0 | 0.00% | 100,507 |
| 2024-08-22 | 2024-08-20 | 20.852 | 4,856 | +0 | 0.00% | 101,257 |
| 2024-08-21 | 2024-08-19 | 21.624 | 4,856 | +0 | 0.00% | 105,007 |
| 2024-08-20 | 2024-08-16 | 21.058 | 4,856 | +0 | 0.00% | 102,257 |
| 2024-08-19 | 2024-08-15 | 20.955 | 4,856 | +0 | 0.00% | 101,757 |
| 2024-08-16 | 2024-08-14 | 20.903 | 4,856 | +0 | 0.00% | 101,507 |
| 2024-08-15 | 2024-08-13 | 21.006 | 4,856 | +0 | 0.00% | 102,007 |
| 2024-08-14 | 2024-08-12 | 21.161 | 4,856 | +0 | 0.00% | 102,757 |
| 2024-08-13 | 2024-08-09 | 21.109 | 4,856 | +0 | 0.00% | 102,507 |
| 2024-08-12 | 2024-08-08 | 21.418 | 4,856 | +0 | 0.00% | 104,007 |
| 2024-08-09 | 2024-08-07 | 21.933 | 4,856 | +0 | 0.00% | 106,507 |
| 2024-08-08 | 2024-08-06 | 21.676 | 4,856 | +0 | 0.00% | 105,257 |
| 2024-08-07 | 2024-08-05 | 21.676 | 4,856 | +0 | 0.00% | 105,257 |
| 2024-08-06 | 2024-08-02 | 21.727 | 4,856 | +0 | 0.00% | 105,507 |
| 2024-08-05 | 2024-08-01 | 21.882 | 4,856 | +0 | 0.00% | 106,257 |
| 2024-08-02 | 2024-07-31 | 22.088 | 4,856 | +0 | 0.00% | 107,257 |
| 2024-08-01 | 2024-07-30 | 22.191 | 4,856 | +0 | 0.00% | 107,758 |
| 2024-07-31 | 2024-07-29 | 23.581 | 4,856 | +0 | 0.00% | 114,508 |
| 2024-07-30 | 2024-07-26 | 25.383 | 4,856 | +0 | 0.00% | 123,259 |
| 2024-07-29 | 2024-07-25 | 24.816 | 4,856 | +0 | 0.00% | 120,508 |
| 2024-07-26 | 2024-07-24 | 25.125 | 4,856 | +0 | 0.00% | 122,009 |
| 2024-07-25 | 2024-07-23 | 24.713 | 4,856 | +0 | 0.00% | 120,008 |
| 2024-07-24 | 2024-07-22 | 24.662 | 4,856 | +0 | 0.00% | 119,758 |
| 2024-07-23 | 2024-07-19 | 24.713 | 4,856 | +0 | 0.00% | 120,008 |
| 2024-07-22 | 2024-07-18 | 25.074 | 4,856 | +0 | 0.00% | 121,758 |
| 2024-07-19 | 2024-07-17 | 25.177 | 4,856 | +0 | 0.00% | 122,259 |
| 2024-07-18 | 2024-07-16 | 24.868 | 4,856 | +0 | 0.00% | 120,758 |
| 2024-07-17 | 2024-07-15 | 25.022 | 4,856 | +0 | 0.00% | 121,508 |
| 2024-07-16 | 2024-07-12 | 25.589 | 4,856 | +0 | 0.00% | 124,259 |
| 2024-07-15 | 2024-07-11 | 24.662 | 4,856 | +0 | 0.00% | 119,758 |
| 2024-07-12 | 2024-07-10 | 24.147 | 4,856 | +0 | 0.00% | 117,258 |
| 2024-07-11 | 2024-07-09 | 24.147 | 4,856 | +0 | 0.00% | 117,258 |
| 2024-07-10 | 2024-07-08 | 24.096 | 4,856 | +0 | 0.00% | 117,008 |
| 2024-07-09 | 2024-07-05 | 24.302 | 4,856 | +0 | 0.00% | 118,008 |
| 2024-07-08 | 2024-07-04 | 24.559 | 4,856 | +0 | 0.00% | 119,258 |
| 2024-07-05 | 2024-07-03 | 24.199 | 4,856 | +0 | 0.00% | 117,508 |
| 2024-07-04 | 2024-07-02 | 23.478 | 4,856 | +0 | 0.00% | 114,008 |
| 2024-07-03 | 2024-06-28 | 22.602 | 4,856 | +0 | 0.00% | 109,758 |
| 2024-07-02 | 2024-06-27 | 23.066 | 4,856 | +0 | 0.00% | 112,008 |
| 2024-06-28 | 2024-06-26 | 23.426 | 4,856 | +0 | 0.00% | 113,758 |
| 2024-06-27 | 2024-06-25 | 23.478 | 4,856 | +0 | 0.00% | 114,008 |
| 2024-06-26 | 2024-06-24 | 22.860 | 4,856 | +0 | 0.00% | 111,008 |
| 2024-06-25 | 2024-06-21 | 22.808 | 4,856 | +0 | 0.00% | 110,758 |
| 2024-06-24 | 2024-06-20 | 22.705 | 4,856 | +0 | 0.00% | 110,258 |
| 2024-06-21 | 2024-06-19 | 22.911 | 4,856 | +0 | 0.00% | 111,258 |
| 2024-06-20 | 2024-06-18 | 22.500 | 4,856 | +0 | 0.00% | 109,258 |
| 2024-06-19 | 2024-06-17 | 23.169 | 4,856 | +0 | 0.00% | 112,508 |
| 2024-06-18 | 2024-06-14 | 23.838 | 4,856 | +0 | 0.00% | 115,758 |
| 2024-06-17 | 2024-06-13 | 23.787 | 4,856 | +0 | 0.00% | 115,508 |
| 2024-06-14 | 2024-06-12 | 22.705 | 4,856 | +0 | 0.00% | 110,258 |
| 2024-06-13 | 2024-06-11 | 22.911 | 4,856 | +0 | 0.00% | 111,258 |
| 2024-06-12 | 2024-06-07 | 23.735 | 4,856 | +0 | 0.00% | 115,258 |
| 2024-06-11 | 2024-06-06 | 23.890 | 4,856 | +0 | 0.00% | 116,008 |
| 2024-06-07 | 2024-06-05 | 24.250 | 4,856 | +0 | 0.00% | 117,758 |
| 2024-06-06 | 2024-06-04 | 24.559 | 4,856 | +0 | 0.00% | 119,258 |
| 2024-06-05 | 2024-06-03 | 24.507 | 4,856 | +0 | 0.00% | 119,008 |
| 2024-06-04 | 2024-05-31 | 23.941 | 4,856 | +0 | 0.00% | 116,258 |
| 2024-06-03 | 2024-05-30 | 24.971 | 4,856 | +0 | 0.00% | 121,258 |
| 2024-05-31 | 2024-05-29 | 25.846 | 4,856 | +0 | 0.00% | 125,509 |
| 2024-05-30 | 2024-05-28 | 26.464 | 4,856 | +0 | 0.00% | 128,509 |
| 2024-05-29 | 2024-05-27 | 26.412 | 4,856 | +0 | 0.00% | 128,259 |
| 2024-05-28 | 2024-05-24 | 26.515 | 4,856 | +0 | 0.00% | 128,759 |
| 2024-05-27 | 2024-05-23 | 27.957 | 4,856 | +0 | 0.00% | 135,759 |
| 2024-05-24 | 2024-05-22 | 27.442 | 4,856 | +0 | 0.00% | 133,259 |
| 2024-05-23 | 2024-05-21 | 27.236 | 4,856 | +0 | 0.00% | 132,259 |
| 2024-05-22 | 2024-05-20 | 28.317 | 4,856 | -971 | 0.00% | 137,510 |
| 2024-04-09 | 2024-04-05 | 26.674 | 5,827 | +46 | 0.00% | 155,427 |
| 2023-12-11 | 2023-12-07 | 23.456 | 5,781 | -2,891 | 0.00% | 135,600 |
| 2023-12-05 | 2023-12-01 | 22.003 | 8,672 | -1,927 | 0.00% | 190,811 |
| 2023-11-24 | 2023-11-22 | 22.418 | 10,599 | -9,635 | 0.00% | 237,611 |
| 2023-11-20 | 2023-11-16 | 21.432 | 20,234 | -1,927 | 0.00% | 433,660 |
| 2023-10-31 | 2023-10-27 | 21.069 | 22,161 | -1,927 | 0.00% | 466,910 |
| 2023-10-26 | 2023-10-24 | 20.301 | 24,088 | -1,927 | 0.00% | 489,010 |
| 2023-09-14 | 2023-09-12 | 18.786 | 26,015 | -1,927 | 0.00% | 488,709 |
| 2023-08-29 | 2023-08-25 | 17.545 | 27,942 | +339 | 0.00% | 490,251 |
| 2023-08-07 | 2023-08-03 | 18.365 | 27,603 | +1,904 | 0.00% | 506,923 |
| 2023-07-06 | 2023-07-04 | 19.752 | 25,699 | -1,904 | 0.00% | 507,596 |
| 2023-04-25 | 2023-04-21 | 18.764 | 27,603 | +1,904 | 0.00% | 517,943 |
| 2023-04-12 | 2023-04-06 | 19.082 | 25,699 | +1,903 | 0.00% | 490,377 |
| 2023-04-11 | 2023-04-04 | 18.933 | 23,796 | +265 | 0.00% | 450,526 |
| 2023-02-02 | 2023-01-31 | 21.674 | 23,531 | -6,588 | 0.00% | 510,010 |
| 2023-01-31 | 2023-01-27 | 22.471 | 30,119 | +1,882 | 0.00% | 676,797 |
| 2023-01-26 | 2023-01-19 | 21.940 | 28,237 | +1,883 | 0.00% | 619,507 |
| 2023-01-18 | 2023-01-16 | 22.683 | 26,354 | +9,412 | 0.00% | 597,795 |
| 2023-01-13 | 2023-01-11 | 22.471 | 16,942 | +1,882 | 0.00% | 380,700 |
| 2023-01-12 | 2023-01-10 | 23.108 | 15,060 | +942 | 0.00% | 348,010 |
| 2022-12-14 | 2022-12-12 | 24.277 | 14,118 | -942 | 0.00% | 342,742 |
| 2022-12-09 | 2022-12-07 | 22.630 | 15,060 | +942 | 0.00% | 340,810 |
| 2022-11-24 | 2022-11-22 | 21.993 | 14,118 | +1,882 | 0.00% | 310,493 |
| 2022-11-15 | 2022-11-11 | 24.543 | 12,236 | +6,589 | 0.00% | 300,303 |
| 2022-10-27 | 2022-10-25 | 23.746 | 5,647 | +941 | 0.00% | 134,092 |
| 2022-08-29 | 2022-08-25 | 29.744 | 4,706 | +33 | 0.00% | 139,974 |
| 2022-07-12 | 2022-07-08 | 31.188 | 4,673 | -935 | 0.00% | 145,742 |
| 2022-06-30 | 2022-06-28 | 29.958 | 5,608 | -7,477 | 0.00% | 168,003 |
| 2022-06-14 | 2022-06-10 | 26.480 | 13,085 | +935 | 0.00% | 346,497 |
| 2022-06-02 | 2022-05-31 | 28.085 | 12,150 | -4,674 | 0.00% | 341,237 |
| 2022-04-07 | 2022-04-04 | 26.528 | 16,824 | +132 | 0.00% | 446,314 |
| 2022-03-11 | 2022-03-09 | 28.631 | 16,692 | +928 | 0.00% | 477,914 |
| 2022-03-07 | 2022-03-03 | 31.273 | 15,764 | -1,855 | 0.00% | 492,993 |
| 2022-01-07 | 2022-01-05 | 25.666 | 17,619 | +4,637 | 0.00% | 452,204 |
| 2021-11-26 | 2021-11-24 | 30.680 | 12,982 | -2,782 | 0.00% | 398,291 |
| 2021-09-29 | 2021-09-27 | 25.234 | 15,764 | -928 | 0.00% | 397,795 |
| 2021-08-31 | 2021-08-27 | 28.198 | 16,692 | +127 | 0.00% | 470,686 |
| 2021-07-08 | 2021-07-06 | 33.360 | 16,565 | -920 | 0.00% | 552,606 |
| 2021-06-25 | 2021-06-23 | 32.328 | 17,485 | -1,841 | 0.00% | 565,247 |
| 2021-04-22 | 2021-04-20 | 25.210 | 19,326 | -920 | 0.00% | 487,209 |
| 2021-03-30 | 2021-03-26 | 22.219 | 20,246 | +195 | 0.00% | 449,838 |
| 2021-03-09 | 2021-03-05 | 20.672 | 20,051 | -1,823 | 0.00% | 414,485 |
| 2021-02-18 | 2021-02-16 | 19.487 | 21,874 | -1,822 | 0.00% | 426,249 |
| 2021-02-05 | 2021-02-03 | 18.718 | 23,696 | +1,822 | 0.00% | 443,553 |
| 2021-01-19 | 2021-01-15 | 20.255 | 21,874 | +1,823 | 0.00% | 443,049 |
| 2020-11-12 | 2020-11-10 | 19.750 | 20,051 | -1,823 | 0.00% | 396,005 |
| 2020-10-09 | 2020-10-07 | 17.665 | 21,874 | -1,822 | 0.00% | 386,408 |
| 2020-09-21 | 2020-09-17 | 16.787 | 23,696 | -3,874 | 0.00% | 397,794 |
| 2020-08-19 | 2020-08-17 | 16.395 | 27,570 | -7,291 | 0.00% | 452,021 |
| 2020-08-18 | 2020-08-14 | 16.151 | 34,861 | +473 | 0.00% | 563,030 |
| 2020-08-06 | 2020-08-04 | 15.817 | 34,388 | +7,192 | 0.00% | 543,915 |
| 2020-07-09 | 2020-07-07 | 17.107 | 27,196 | +1,798 | 0.00% | 465,250 |
| 2020-06-29 | 2020-06-24 | 18.420 | 25,398 | +1,798 | 0.00% | 467,826 |
| 2020-06-23 | 2020-06-19 | 19.043 | 23,600 | -1,798 | 0.00% | 449,408 |
| 2020-06-01 | 2020-05-28 | 14.838 | 25,398 | -1,798 | 0.00% | 376,860 |
| 2020-05-29 | 2020-05-27 | 15.127 | 27,196 | +1,798 | 0.00% | 411,404 |
| 2020-05-26 | 2020-05-22 | 14.438 | 25,398 | -1,798 | 0.00% | 366,690 |
| 2020-05-19 | 2020-05-15 | 15.239 | 27,196 | -899 | 0.00% | 414,429 |
| 2020-05-14 | 2020-05-12 | 15.461 | 28,095 | +899 | 0.00% | 434,379 |
| 2020-04-03 | 2020-04-01 | 14.986 | 27,196 | +148 | 0.00% | 407,572 |
| 2020-03-16 | 2020-03-12 | 15.971 | 27,048 | -1,788 | 0.00% | 431,975 |
| 2020-03-13 | 2020-03-11 | 16.552 | 28,836 | +894 | 0.00% | 477,300 |
| 2020-03-10 | 2020-03-06 | 18.632 | 27,942 | +894 | 0.00% | 520,628 |
| 2020-03-09 | 2020-03-05 | 19.169 | 27,048 | +1,789 | 0.00% | 518,491 |
| 2019-08-26 | 2019-08-22 | 20.194 | 25,259 | +358 | 0.00% | 510,087 |
| 2019-04-02 | 2019-03-29 | 27.341 | 24,901 | +413 | 0.00% | 680,811 |
| 2019-03-13 | 2019-03-11 | 27.456 | 24,488 | +1,733 | 0.00% | 672,345 |
| 2019-01-31 | 2019-01-29 | 27.110 | 22,755 | -1,733 | 0.00% | 616,888 |
| 2018-11-06 | 2018-11-02 | 23.880 | 24,488 | -867 | 0.00% | 584,770 |
| 2018-10-11 | 2018-10-09 | 23.534 | 25,355 | -867 | 0.00% | 596,699 |
| 2018-10-04 | 2018-10-02 | 23.938 | 26,222 | +1,734 | 0.00% | 627,691 |
| 2018-08-23 | 2018-08-21 | 26.478 | 24,488 | +269 | 0.00% | 648,395 |
| 2018-08-14 | 2018-08-10 | 28.403 | 24,219 | +857 | 0.00% | 687,885 |
| 2018-08-07 | 2018-08-03 | 29.977 | 23,362 | -1,714 | 0.00% | 700,332 |
| 2018-07-10 | 2018-07-06 | 29.861 | 25,076 | -5,144 | 0.00% | 748,788 |
| 2018-06-21 | 2018-06-19 | 29.977 | 30,220 | -88,304 | 0.00% | 905,916 |
| 2018-06-20 | 2018-06-15 | 30.969 | 118,524 | -1,714 | 0.00% | 3,670,552 |
| 2018-06-01 | 2018-05-30 | 29.336 | 120,238 | +857 | 0.00% | 3,527,283 |
| 2018-05-16 | 2018-05-14 | 30.152 | 119,381 | -857 | 0.00% | 3,599,617 |
| 2018-05-09 | 2018-05-07 | 29.394 | 120,238 | +2,572 | 0.00% | 3,534,295 |
| 2018-04-27 | 2018-04-25 | 29.569 | 117,666 | -429 | 0.00% | 3,479,281 |
| 2018-04-23 | 2018-04-19 | 29.861 | 118,095 | +857 | 0.00% | 3,526,404 |
| 2018-04-06 | 2018-04-03 | 32.810 | 117,238 | +3,253 | 0.00% | 3,846,634 |
| 2018-03-29 | 2018-03-27 | 32.992 | 113,985 | +81,920 | 0.00% | 3,760,564 |
| 2018-03-27 | 2018-03-23 | 32.931 | 32,065 | +1,655 | 0.00% | 1,055,943 |
| 2018-03-26 | 2018-03-22 | 32.992 | 30,410 | +828 | 0.00% | 1,003,279 |
| 2018-03-20 | 2018-03-16 | 33.536 | 29,582 | +1,655 | 0.00% | 992,049 |
| 2018-03-19 | 2018-03-15 | 34.079 | 27,927 | +1,655 | 0.00% | 951,735 |
| 2018-03-16 | 2018-03-14 | 34.261 | 26,272 | +3,309 | 0.00% | 900,096 |
| 2018-03-15 | 2018-03-13 | 34.865 | 22,963 | +2,483 | 0.00% | 800,603 |
| 2018-03-14 | 2018-03-12 | 34.925 | 20,480 | +1,655 | 0.00% | 715,271 |
| 2018-03-13 | 2018-03-09 | 35.288 | 18,825 | +4,137 | 0.00% | 664,294 |
| 2018-03-09 | 2018-03-07 | 37.221 | 14,688 | -2,482 | 0.00% | 546,709 |
| 2018-03-07 | 2018-03-05 | 34.563 | 17,170 | +2,482 | 0.00% | 593,443 |
| 2018-03-06 | 2018-03-02 | 35.288 | 14,688 | -827 | 0.00% | 518,308 |
| 2018-02-28 | 2018-02-26 | 36.013 | 15,515 | +827 | 0.00% | 558,741 |
| 2018-02-21 | 2018-02-15 | 35.107 | 14,688 | -827 | 0.00% | 515,646 |
| 2018-02-08 | 2018-02-06 | 36.134 | 15,515 | +2,482 | 0.00% | 560,616 |
| 2018-02-05 | 2018-02-01 | 39.034 | 13,033 | -1,655 | 0.00% | 508,733 |
| 2018-01-29 | 2018-01-25 | 38.188 | 14,688 | -827 | 0.00% | 560,909 |
| 2018-01-22 | 2018-01-18 | 37.463 | 15,515 | -828 | 0.00% | 581,241 |
| 2018-01-17 | 2018-01-15 | 38.853 | 16,343 | +6,620 | 0.00% | 634,973 |
| 2018-01-15 | 2018-01-11 | 39.518 | 9,723 | +828 | 0.00% | 384,229 |
| 2018-01-12 | 2018-01-10 | 40.303 | 8,895 | -828 | 0.00% | 358,496 |
| 2018-01-11 | 2018-01-09 | 39.397 | 9,723 | +828 | 0.00% | 383,054 |
| 2018-01-10 | 2018-01-08 | 37.765 | 8,895 | +827 | 0.00% | 335,922 |
| 2018-01-09 | 2018-01-05 | 37.221 | 8,068 | +1,655 | 0.00% | 300,303 |
| 2018-01-08 | 2018-01-04 | 36.980 | 6,413 | -414 | 0.00% | 237,151 |
| 2018-01-04 | 2018-01-02 | 33.354 | 6,827 | +828 | 0.00% | 227,710 |
| 2017-11-27 | 2017-11-23 | 31.179 | 5,999 | -9,103 | 0.00% | 187,043 |
| 2017-11-21 | 2017-11-17 | 30.816 | 15,102 | -827 | 0.00% | 465,390 |
| 2017-11-20 | 2017-11-16 | 32.508 | 15,929 | +827 | 0.00% | 517,825 |
| 2017-11-17 | 2017-11-15 | 280.002 | 15,102 | +9,930 | 0.00% | 4,228,584 |
| 2017-11-16 | 2017-11-14 | 287.865 | 5,172 | +3,543 | 0.00% | 1,488,836 |
| 2017-11-13 | 2017-11-09 | 288.056 | 1,629 | -261 | 0.00% | 469,244 |
| 2017-11-08 | 2017-11-06 | 283.837 | 1,890 | +261 | 0.00% | 536,452 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,629 | +1 | 0.00% | 444,079 |
| 2017-09-07 | 2017-09-05 | 294.302 | 1,628 | +261 | 0.00% | 479,123 |
| 2017-09-06 | 2017-09-04 | 284.127 | 1,367 | -261 | 0.00% | 388,401 |
| 2017-08-30 | 2017-08-28 | 278.176 | 1,628 | -260 | 0.00% | 452,870 |
| 2017-08-28 | 2017-08-24 | 275.296 | 1,888 | -261 | 0.00% | 519,759 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,149 | +23 | 0.00% | 592,222 |
| 2017-08-21 | 2017-08-17 | 269.176 | 2,126 | +258 | 0.00% | 572,268 |
| 2017-08-17 | 2017-08-15 | 275.386 | 1,868 | +258 | 0.00% | 514,421 |
| 2017-08-15 | 2017-08-11 | 282.761 | 1,610 | +257 | 0.00% | 455,245 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,353 | +258 | 0.00% | 388,877 |
| 2017-08-04 | 2017-08-02 | 274.028 | 1,095 | -258 | 0.00% | 300,060 |
| 2017-08-02 | 2017-07-31 | 257.920 | 1,353 | +258 | 0.00% | 348,966 |
| 2017-07-26 | 2017-07-24 | 258.308 | 1,095 | -258 | 0.00% | 282,847 |
| 2017-07-25 | 2017-07-21 | 257.144 | 1,353 | +258 | 0.00% | 347,915 |
| 2017-05-24 | 2017-05-22 | 256.755 | 1,095 | -258 | 0.00% | 281,147 |
| 2017-04-03 | 2017-03-30 | 262.578 | 1,353 | -257 | 0.00% | 355,267 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,610 | +37 | 0.00% | 441,384 |
| 2017-03-13 | 2017-03-09 | 247.333 | 1,573 | +252 | 0.00% | 389,054 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,321 | +13 | 0.00% | 294,082 |
| 2016-08-19 | 2016-08-17 | 218.405 | 1,308 | -1,245 | 0.00% | 285,674 |
| 2016-07-18 | 2016-07-14 | 199.134 | 2,553 | +1,245 | 0.00% | 508,389 |
| 2016-06-07 | 2016-06-03 | 173.841 | 1,308 | -249 | 0.00% | 227,384 |
| 2016-06-06 | 2016-06-02 | 170.428 | 1,557 | -532 | 0.00% | 265,357 |
| 2016-06-02 | 2016-05-31 | 168.822 | 2,089 | +781 | 0.00% | 352,669 |
| 2016-06-01 | 2016-05-30 | 168.220 | 1,308 | -249 | 0.00% | 220,032 |
| 2016-05-03 | 2016-04-28 | 173.640 | 1,557 | -996 | 0.00% | 270,357 |
| 2016-04-11 | 2016-04-07 | 159.588 | 2,553 | -498 | 0.00% | 407,428 |
| 2016-04-06 | 2016-04-01 | 160.391 | 3,051 | +249 | 0.00% | 489,353 |
| 2016-04-01 | 2016-03-30 | 177.277 | 2,802 | -152 | 0.00% | 496,730 |
| 2016-03-24 | 2016-03-22 | 173.545 | 2,954 | +241 | 0.00% | 512,651 |
| 2016-03-23 | 2016-03-21 | 178.106 | 2,713 | -241 | 0.00% | 483,202 |
| 2016-03-15 | 2016-03-11 | 169.813 | 2,954 | +241 | 0.00% | 501,627 |
| 2016-03-14 | 2016-03-10 | 169.605 | 2,713 | +241 | 0.00% | 460,139 |
| 2016-02-26 | 2016-02-24 | 163.178 | 2,472 | +241 | 0.00% | 403,375 |
| 2016-02-17 | 2016-02-15 | 152.189 | 2,231 | -241 | 0.00% | 339,533 |
| 2015-12-28 | 2015-12-22 | 177.692 | 2,472 | -241 | 0.00% | 439,254 |
| 2015-12-14 | 2015-12-10 | 179.558 | 2,713 | +241 | 0.00% | 487,140 |
| 2015-11-11 | 2015-11-09 | 189.717 | 2,472 | +241 | 0.00% | 468,981 |
| 2015-10-20 | 2015-10-16 | 197.182 | 2,231 | -723 | 0.00% | 439,912 |
| 2015-10-19 | 2015-10-15 | 191.584 | 2,954 | +241 | 0.00% | 565,938 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,713 | +35 | 0.00% | 498,656 |
| 2015-08-31 | 2015-08-27 | 187.583 | 2,678 | -238 | 0.00% | 502,349 |
| 2015-08-27 | 2015-08-25 | 177.080 | 2,916 | -476 | 0.00% | 516,367 |
| 2015-08-26 | 2015-08-24 | 175.610 | 3,392 | +238 | 0.00% | 595,669 |
| 2015-08-14 | 2015-08-12 | 190.944 | 3,154 | +476 | 0.00% | 602,239 |
| 2015-08-12 | 2015-08-10 | 198.717 | 2,678 | +238 | 0.00% | 532,163 |
| 2015-08-05 | 2015-08-03 | 202.288 | 2,440 | +238 | 0.00% | 493,582 |
| 2015-05-06 | 2015-05-04 | 246.820 | 2,202 | -714 | 0.00% | 543,498 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,916 | +62 | 0.00% | 734,767 |
| 2015-03-23 | 2015-03-19 | 227.510 | 2,854 | -233 | 0.00% | 649,313 |
| 2015-03-20 | 2015-03-18 | 217.851 | 3,087 | +233 | 0.00% | 672,507 |
| 2015-02-02 | 2015-01-29 | 269.148 | 2,854 | -233 | 0.00% | 768,150 |
| 2014-09-15 | 2014-09-11 | 268.970 | 3,087 | +28 | 0.00% | 830,312 |
| 2014-09-03 | 2014-09-01 | 260.091 | 3,059 | -462 | 0.00% | 795,620 |
| 2014-08-05 | 2014-08-01 | 264.856 | 3,521 | +231 | 0.00% | 932,557 |
| 2014-08-04 | 2014-07-31 | 269.404 | 3,290 | +231 | 0.00% | 886,338 |
| 2014-08-01 | 2014-07-30 | 271.786 | 3,059 | -462 | 0.00% | 831,393 |
| 2014-07-28 | 2014-07-24 | 264.206 | 3,521 | -231 | 0.00% | 930,270 |
| 2014-07-25 | 2014-07-23 | 258.792 | 3,752 | +231 | 0.00% | 970,988 |
| 2014-07-09 | 2014-07-07 | 246.665 | 3,521 | -231 | 0.00% | 868,506 |
| 2014-07-08 | 2014-07-04 | 242.117 | 3,752 | +231 | 0.00% | 908,422 |
| 2014-07-04 | 2014-07-02 | 244.499 | 3,521 | -231 | 0.00% | 860,881 |
| 2014-06-23 | 2014-06-19 | 242.550 | 3,752 | +231 | 0.00% | 910,047 |
| 2014-06-17 | 2014-06-13 | 249.263 | 3,521 | -462 | 0.00% | 877,656 |
| 2014-06-16 | 2014-06-12 | 241.684 | 3,983 | +231 | 0.00% | 962,626 |
| 2014-06-06 | 2014-06-04 | 233.671 | 3,752 | -231 | 0.00% | 876,733 |
| 2014-05-26 | 2014-05-22 | 244.476 | 3,983 | +85 | 0.00% | 973,746 |
| 2014-05-14 | 2014-05-12 | 233.413 | 3,898 | -226 | 0.00% | 909,845 |
| 2014-05-09 | 2014-05-07 | 227.218 | 4,124 | +226 | 0.00% | 937,049 |
| 2014-05-02 | 2014-04-29 | 240.936 | 3,898 | +226 | 0.00% | 939,167 |
| 2014-04-30 | 2014-04-28 | 239.166 | 3,672 | -452 | 0.00% | 878,216 |
| 2014-04-22 | 2014-04-16 | 246.467 | 4,124 | +226 | 0.00% | 1,016,429 |
| 2014-04-15 | 2014-04-11 | 251.777 | 3,898 | -226 | 0.00% | 981,425 |
| 2014-01-28 | 2014-01-24 | 244.476 | 4,124 | +226 | 0.00% | 1,008,217 |
| 2014-01-27 | 2014-01-23 | 251.334 | 3,898 | +226 | 0.00% | 979,700 |
| 2014-01-22 | 2014-01-20 | 257.529 | 3,672 | -226 | 0.00% | 945,646 |
| 2014-01-21 | 2014-01-17 | 257.308 | 3,898 | -226 | 0.00% | 1,002,985 |
| 2014-01-20 | 2014-01-16 | 251.555 | 4,124 | +452 | 0.00% | 1,037,414 |
| 2014-01-14 | 2014-01-10 | 263.945 | 3,672 | -226 | 0.00% | 969,206 |
| 2014-01-07 | 2014-01-03 | 257.529 | 3,898 | +226 | 0.00% | 1,003,848 |
| 2014-01-03 | 2013-12-31 | 262.396 | 3,672 | +226 | 0.00% | 963,519 |
| 2014-01-02 | 2013-12-27 | 262.839 | 3,446 | +226 | 0.00% | 905,743 |
| 2013-12-10 | 2013-12-06 | 274.565 | 3,220 | +226 | 0.00% | 884,099 |
| 2013-12-09 | 2013-12-05 | 277.220 | 2,994 | +452 | 0.00% | 829,996 |
| 2013-12-06 | 2013-12-04 | 280.538 | 2,542 | +226 | 0.00% | 713,129 |
| 2013-12-05 | 2013-12-03 | 282.308 | 2,316 | +452 | 0.00% | 653,826 |
| 2013-11-19 | 2013-11-15 | 288.503 | 1,864 | -226 | 0.00% | 537,770 |
| 2013-11-15 | 2013-11-13 | 280.760 | 2,090 | +226 | 0.00% | 586,788 |
| 2013-10-31 | 2013-10-29 | 287.176 | 1,864 | +226 | 0.00% | 535,296 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,638 | -452 | 0.00% | 510,258 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,090 | +15 | 0.00% | 628,011 |
| 2013-09-06 | 2013-09-04 | 290.676 | 2,075 | +1,122 | 0.00% | 603,152 |
| 2013-08-23 | 2013-08-21 | 297.140 | 953 | +224 | 0.00% | 283,175 |
| 2013-06-25 | 2013-06-21 | 287.109 | 729 | +224 | 0.00% | 209,303 |
| 2013-05-24 | 2013-05-22 | 355.207 | 505 | +8 | 0.00% | 179,380 |
| 2013-04-03 | 2013-03-28 | 313.525 | 497 | -220 | 0.00% | 155,822 |
| 2013-02-25 | 2013-02-21 | 291.778 | 717 | +220 | 0.00% | 209,205 |
| 2013-01-11 | 2013-01-09 | 285.888 | 497 | -220 | 0.00% | 142,086 |
| 2013-01-09 | 2013-01-07 | 283.396 | 717 | -221 | 0.00% | 203,195 |
| 2013-01-04 | 2013-01-02 | 280.224 | 938 | -221 | 0.00% | 262,850 |
| 2012-12-19 | 2012-12-17 | 267.538 | 1,159 | +221 | 0.00% | 310,077 |
| 2012-11-26 | 2012-11-22 | 251.907 | 938 | -221 | 0.00% | 236,289 |
| 2012-11-06 | 2012-11-02 | 243.979 | 1,159 | -220 | 0.00% | 282,771 |
| 2012-10-31 | 2012-10-29 | 239.448 | 1,379 | -2,208 | 0.00% | 330,199 |
| 2012-10-29 | 2012-10-25 | 243.299 | 3,587 | -2,743 | 0.00% | 872,713 |
| 2012-10-04 | 2012-09-28 | 243.979 | 6,330 | -441 | 0.00% | 1,544,385 |
| 2012-09-28 | 2012-09-26 | 236.050 | 6,771 | +441 | 0.00% | 1,598,294 |
| 2012-09-17 | 2012-09-13 | 228.749 | 6,330 | +55 | 0.00% | 1,447,982 |
| 2012-08-30 | 2012-08-28 | 223.722 | 6,275 | +2,188 | 0.00% | 1,403,853 |
| 2012-08-15 | 2012-08-13 | 213.438 | 4,087 | -1,094 | 0.00% | 872,322 |
| 2012-07-06 | 2012-07-04 | 199.727 | 5,181 | +1,094 | 0.00% | 1,034,786 |
| 2012-05-17 | 2012-05-15 | 197.098 | 4,087 | +69 | 0.00% | 805,540 |
| 2012-04-24 | 2012-04-20 | 208.255 | 4,018 | -215 | 0.00% | 836,767 |
| 2012-03-08 | 2012-03-06 | 207.790 | 4,233 | -215 | 0.00% | 879,574 |
| 2012-03-07 | 2012-03-05 | 214.762 | 4,448 | +215 | 0.00% | 955,264 |
| 2012-03-01 | 2012-02-28 | 223.827 | 4,233 | -215 | 0.00% | 947,460 |
| 2012-02-28 | 2012-02-24 | 214.995 | 4,448 | +215 | 0.00% | 956,297 |
| 2012-02-20 | 2012-02-16 | 224.292 | 4,233 | -215 | 0.00% | 949,428 |
| 2012-02-10 | 2012-02-08 | 216.157 | 4,448 | +215 | 0.00% | 961,467 |
| 2012-01-12 | 2012-01-10 | 175.482 | 4,233 | -215 | 0.00% | 742,817 |
| 2012-01-11 | 2012-01-09 | 171.996 | 4,448 | -215 | 0.00% | 765,038 |
| 2012-01-10 | 2012-01-06 | 171.996 | 4,663 | -431 | 0.00% | 802,017 |
| 2012-01-06 | 2012-01-04 | 169.672 | 5,094 | -430 | 0.00% | 864,307 |
| 2011-12-29 | 2011-12-23 | 165.720 | 5,524 | -430 | 0.00% | 915,439 |
| 2011-12-23 | 2011-12-21 | 160.607 | 5,954 | -215 | 0.00% | 956,254 |
| 2011-12-21 | 2011-12-19 | 155.726 | 6,169 | +215 | 0.00% | 960,674 |
| 2011-12-16 | 2011-12-14 | 161.769 | 5,954 | +1,075 | 0.00% | 963,173 |
| 2011-12-13 | 2011-12-09 | 166.883 | 4,879 | +646 | 0.00% | 814,220 |
| 2011-12-06 | 2011-12-02 | 179.898 | 4,233 | -430 | 0.00% | 761,510 |
| 2011-11-23 | 2011-11-21 | 174.553 | 4,663 | +215 | 0.00% | 813,939 |
| 2011-11-22 | 2011-11-18 | 178.271 | 4,448 | +430 | 0.00% | 792,951 |
| 2011-11-08 | 2011-11-04 | 195.239 | 4,018 | -430 | 0.00% | 784,469 |
| 2011-11-07 | 2011-11-03 | 187.104 | 4,448 | +430 | 0.00% | 832,237 |
| 2011-10-27 | 2011-10-25 | 176.877 | 4,018 | -2,151 | 0.00% | 710,691 |
| 2011-10-26 | 2011-10-24 | 176.644 | 6,169 | +1,721 | 0.00% | 1,089,720 |
| 2011-10-25 | 2011-10-21 | 168.045 | 4,448 | +430 | 0.00% | 747,463 |
| 2011-10-24 | 2011-10-20 | 170.601 | 4,018 | -861 | 0.00% | 685,476 |
| 2011-10-20 | 2011-10-18 | 174.320 | 4,879 | +861 | 0.00% | 850,508 |
| 2011-10-18 | 2011-10-14 | 189.428 | 4,018 | -430 | 0.00% | 761,121 |
| 2011-10-13 | 2011-10-11 | 178.504 | 4,448 | -646 | 0.00% | 793,985 |
| 2011-10-12 | 2011-10-10 | 175.250 | 5,094 | +646 | 0.00% | 892,723 |
| 2011-10-06 | 2011-10-03 | 166.185 | 4,448 | +430 | 0.00% | 739,192 |
| 2011-09-19 | 2011-09-15 | 206.455 | 4,018 | -215 | 0.00% | 829,538 |
| 2011-09-16 | 2011-09-14 | 202.003 | 4,233 | +248 | 0.00% | 855,078 |
| 2011-09-06 | 2011-09-02 | 225.906 | 3,985 | -214 | 0.00% | 900,235 |
| 2011-08-19 | 2011-08-17 | 233.639 | 4,199 | +214 | 0.00% | 981,050 |
| 2011-08-18 | 2011-08-16 | 235.279 | 3,985 | -214 | 0.00% | 937,589 |
| 2011-08-17 | 2011-08-15 | 241.841 | 4,199 | +214 | 0.00% | 1,015,491 |
| 2011-08-09 | 2011-08-05 | 247.465 | 3,985 | +213 | 0.00% | 986,149 |
| 2011-07-25 | 2011-07-21 | 256.370 | 3,772 | -2,015 | 0.00% | 967,029 |
| 2011-07-21 | 2011-07-19 | 252.621 | 5,787 | +2,015 | 0.00% | 1,461,916 |
| 2011-06-01 | 2011-05-30 | 266.435 | 3,772 | -213 | 0.00% | 1,004,991 |
| 2011-05-31 | 2011-05-27 | 260.983 | 3,985 | +45 | 0.00% | 1,040,016 |
| 2011-05-24 | 2011-05-20 | 261.694 | 3,940 | -211 | 0.00% | 1,031,074 |
| 2011-05-16 | 2011-05-12 | 256.242 | 4,151 | +211 | 0.00% | 1,063,660 |
| 2011-05-13 | 2011-05-11 | 261.931 | 3,940 | +211 | 0.00% | 1,032,008 |
| 2011-05-03 | 2011-04-28 | 271.413 | 3,729 | -1,055 | 0.00% | 1,012,097 |
| 2011-04-20 | 2011-04-18 | 273.546 | 4,784 | -210 | 0.00% | 1,308,644 |
| 2011-04-14 | 2011-04-12 | 266.198 | 4,994 | -211 | 0.00% | 1,329,391 |
| 2011-04-08 | 2011-04-06 | 267.620 | 5,205 | -232 | 0.00% | 1,392,961 |
| 2011-04-01 | 2011-03-30 | 253.397 | 5,437 | -211 | 0.00% | 1,377,721 |
| 2011-03-31 | 2011-03-29 | 246.997 | 5,648 | -211 | 0.00% | 1,395,040 |
| 2011-03-30 | 2011-03-28 | 244.153 | 5,859 | -232 | 0.00% | 1,430,491 |
| 2011-03-25 | 2011-03-23 | 242.730 | 6,091 | -211 | 0.00% | 1,478,471 |
| 2011-03-24 | 2011-03-22 | 237.516 | 6,302 | -211 | 0.00% | 1,496,823 |
| 2011-03-22 | 2011-03-18 | 230.167 | 6,513 | +211 | 0.00% | 1,499,080 |
| 2011-03-18 | 2011-03-16 | 234.434 | 6,302 | +290 | 0.00% | 1,477,403 |
| 2011-03-17 | 2011-03-15 | 236.093 | 6,012 | +211 | 0.00% | 1,419,393 |
| 2011-03-15 | 2011-03-11 | 244.390 | 5,801 | +211 | 0.00% | 1,417,705 |
| 2011-03-08 | 2011-03-04 | 242.968 | 5,590 | -211 | 0.00% | 1,358,189 |
| 2011-02-28 | 2011-02-24 | 233.960 | 5,801 | +422 | 0.00% | 1,357,202 |
| 2011-02-24 | 2011-02-22 | 242.493 | 5,379 | -211 | 0.00% | 1,304,372 |
| 2011-02-23 | 2011-02-21 | 248.657 | 5,590 | +422 | 0.00% | 1,389,990 |
| 2011-02-22 | 2011-02-18 | 267.672 | 5,168 | -211 | 0.00% | 1,383,327 |
| 2011-02-21 | 2011-02-17 | 258.138 | 5,379 | +163 | 0.00% | 1,388,525 |
| 2011-02-16 | 2011-02-14 | 259.849 | 5,216 | -204 | 0.00% | 1,355,374 |
| 2011-02-15 | 2011-02-11 | 259.605 | 5,420 | +204 | 0.00% | 1,407,058 |
| 2011-02-14 | 2011-02-10 | 259.360 | 5,216 | +205 | 0.00% | 1,352,824 |
| 2011-02-11 | 2011-02-09 | 266.449 | 5,011 | +204 | 0.00% | 1,335,178 |
| 2011-02-10 | 2011-02-08 | 275.983 | 4,807 | +1,637 | 0.00% | 1,326,650 |
| 2011-01-05 | 2011-01-03 | 302.872 | 3,170 | -205 | 0.00% | 960,105 |
| 2010-12-21 | 2010-12-17 | 262.783 | 3,375 | +205 | 0.00% | 886,892 |
| 2010-12-10 | 2010-12-08 | 281.850 | 3,170 | -205 | 0.00% | 893,464 |
| 2010-11-23 | 2010-11-19 | 267.672 | 3,375 | +205 | 0.00% | 903,392 |
| 2010-11-16 | 2010-11-12 | 275.005 | 3,170 | +409 | 0.00% | 871,766 |
| 2010-11-12 | 2010-11-10 | 280.872 | 2,761 | -614 | 0.00% | 775,487 |
| 2010-11-08 | 2010-11-04 | 275.005 | 3,375 | -204 | 0.00% | 928,142 |
| 2010-10-26 | 2010-10-22 | 256.183 | 3,579 | +613 | 0.00% | 916,878 |
| 2010-09-16 | 2010-09-14 | 229.077 | 2,966 | +23 | 0.00% | 679,444 |
| 2010-09-15 | 2010-09-13 | 230.555 | 2,943 | -203 | 0.00% | 678,524 |
| 2010-09-14 | 2010-09-10 | 222.427 | 3,146 | -2,030 | 0.00% | 699,755 |
| 2010-08-18 | 2010-08-16 | 207.155 | 5,176 | -203 | 0.00% | 1,072,234 |
| 2010-08-17 | 2010-08-13 | 209.864 | 5,379 | +1,015 | 0.00% | 1,128,861 |
| 2010-08-16 | 2010-08-12 | 211.342 | 4,364 | +1,218 | 0.00% | 922,298 |
| 2010-07-27 | 2010-07-23 | 212.574 | 3,146 | -203 | 0.00% | 668,758 |
| 2010-07-21 | 2010-07-19 | 197.056 | 3,349 | -1,015 | 0.00% | 659,940 |
| 2010-07-19 | 2010-07-15 | 198.041 | 4,364 | -406 | 0.00% | 864,252 |
| 2010-07-14 | 2010-07-12 | 201.243 | 4,770 | -609 | 0.00% | 959,931 |
| 2010-07-09 | 2010-07-07 | 193.115 | 5,379 | -1,015 | 0.00% | 1,038,764 |
| 2010-07-08 | 2010-07-06 | 193.854 | 6,394 | +1,015 | 0.00% | 1,239,501 |
| 2010-07-06 | 2010-07-02 | 190.898 | 5,379 | -1,015 | 0.00% | 1,026,840 |
| 2010-07-05 | 2010-06-30 | 187.942 | 6,394 | +1,015 | 0.00% | 1,201,701 |
| 2010-07-02 | 2010-06-29 | 190.652 | 5,379 | +1,015 | 0.00% | 1,025,515 |
| 2010-06-25 | 2010-06-23 | 199.519 | 4,364 | -15,224 | 0.00% | 870,701 |
| 2010-06-02 | 2010-05-31 | 194.393 | 19,588 | -3,665 | 0.00% | 3,807,761 |
| 2010-06-01 | 2010-05-28 | 193.140 | 23,253 | -399 | 0.00% | 4,491,084 |
| 2010-05-31 | 2010-05-27 | 186.126 | 23,652 | +3,193 | 0.00% | 4,402,248 |
| 2010-05-24 | 2010-05-19 | 184.873 | 20,459 | +400 | 0.00% | 3,782,323 |
| 2010-05-20 | 2010-05-18 | 190.134 | 20,059 | +399 | 0.00% | 3,813,896 |
| 2010-05-19 | 2010-05-17 | 192.639 | 19,660 | -3,992 | 0.00% | 3,787,282 |
| 2010-05-17 | 2010-05-13 | 199.904 | 23,652 | +2,994 | 0.00% | 4,728,121 |
| 2010-05-13 | 2010-05-11 | 195.645 | 20,658 | -399 | 0.00% | 4,041,635 |
| 2010-05-12 | 2010-05-10 | 200.405 | 21,057 | +16,366 | 0.00% | 4,219,921 |
| 2010-05-11 | 2010-05-07 | 201.908 | 4,691 | +799 | 0.00% | 947,149 |
| 2010-05-07 | 2010-05-05 | 205.164 | 3,892 | +599 | 0.00% | 798,499 |
| 2010-04-22 | 2010-04-20 | 214.433 | 3,293 | +598 | 0.00% | 706,128 |
| 2010-04-09 | 2010-04-07 | 228.461 | 2,695 | -199 | 0.00% | 615,703 |
| 2010-04-07 | 2010-03-31 | 219.193 | 2,894 | +199 | 0.00% | 634,343 |
| 2010-03-31 | 2010-03-29 | 223.451 | 2,695 | -399 | 0.00% | 602,201 |
| 2010-03-25 | 2010-03-23 | 218.441 | 3,094 | +399 | 0.00% | 675,857 |
| 2010-03-12 | 2010-03-10 | 210.926 | 2,695 | -399 | 0.00% | 568,445 |
| 2010-03-08 | 2010-03-04 | 204.162 | 3,094 | -399 | 0.00% | 631,678 |
| 2010-03-05 | 2010-03-03 | 203.661 | 3,493 | +399 | 0.00% | 711,389 |
| 2010-03-04 | 2010-03-02 | 208.421 | 3,094 | -2,195 | 0.00% | 644,854 |
| 2010-03-02 | 2010-02-26 | 200.405 | 5,289 | -200 | 0.00% | 1,059,940 |
| 2010-03-01 | 2010-02-25 | 196.146 | 5,489 | +200 | 0.00% | 1,076,646 |
| 2010-02-25 | 2010-02-23 | 201.407 | 5,289 | +1,397 | 0.00% | 1,065,240 |
| 2010-02-24 | 2010-02-22 | 196.146 | 3,892 | +599 | 0.00% | 763,400 |
| 2010-02-09 | 2010-02-05 | 185.374 | 3,293 | -1,996 | 0.00% | 610,438 |
| 2010-02-03 | 2010-02-01 | 196.647 | 5,289 | -200 | 0.00% | 1,040,066 |
| 2010-02-02 | 2010-01-29 | 193.391 | 5,489 | +399 | 0.00% | 1,061,520 |
| 2010-01-21 | 2010-01-19 | 204.663 | 5,090 | +2,395 | 0.00% | 1,041,736 |
| 2009-12-22 | 2009-12-18 | 220.946 | 2,695 | -199 | 0.00% | 595,450 |
| 2009-12-18 | 2009-12-16 | 204.663 | 2,894 | -200 | 0.00% | 592,295 |
| 2009-12-17 | 2009-12-15 | 203.160 | 3,094 | -399 | 0.00% | 628,578 |
| 2009-12-16 | 2009-12-14 | 199.904 | 3,493 | +599 | 0.00% | 698,263 |
| 2009-12-04 | 2009-12-02 | 214.934 | 2,894 | -200 | 0.00% | 622,019 |
| 2009-11-25 | 2009-11-23 | 205.415 | 3,094 | -998 | 0.00% | 635,553 |
| 2009-11-24 | 2009-11-20 | 202.659 | 4,092 | +998 | 0.00% | 829,282 |
| 2009-11-18 | 2009-11-16 | 209.423 | 3,094 | -599 | 0.00% | 647,954 |
| 2009-11-17 | 2009-11-13 | 207.419 | 3,693 | +599 | 0.00% | 765,998 |
| 2009-11-16 | 2009-11-12 | 210.425 | 3,094 | +399 | 0.00% | 651,055 |
| 2009-10-28 | 2009-10-23 | 212.679 | 2,695 | -199 | 0.00% | 573,171 |
| 2009-10-19 | 2009-10-15 | 200.906 | 2,894 | -1,996 | 0.00% | 581,421 |
| 2009-10-16 | 2009-10-14 | 202.910 | 4,890 | -1,996 | 0.00% | 992,229 |
| 2009-10-12 | 2009-10-08 | 202.409 | 6,886 | +2,195 | 0.00% | 1,393,786 |
| 2009-10-09 | 2009-10-07 | 202.158 | 4,691 | +1,996 | 0.00% | 948,324 |
| 2009-09-30 | 2009-09-28 | 196.397 | 2,695 | -1,996 | 0.00% | 529,289 |
| 2009-09-24 | 2009-09-22 | 206.166 | 4,691 | +1,996 | 0.00% | 967,126 |
| 2009-09-21 | 2009-09-17 | 200.154 | 2,695 | -9,979 | 0.00% | 539,415 |
| 2009-09-17 | 2009-09-15 | 195.149 | 12,674 | +114 | 0.00% | 2,473,319 |
| 2009-09-01 | 2009-08-28 | 178.465 | 12,560 | +5,934 | 0.00% | 2,241,524 |
| 2009-08-31 | 2009-08-27 | 181.499 | 6,626 | -198 | 0.00% | 1,202,611 |
| 2009-08-27 | 2009-08-25 | 174.168 | 6,824 | +198 | 0.00% | 1,188,522 |
| 2009-08-26 | 2009-08-24 | 176.443 | 6,626 | +3,758 | 0.00% | 1,169,112 |
| 2009-08-25 | 2009-08-21 | 167.596 | 2,868 | +198 | 0.00% | 480,664 |
| 2009-08-24 | 2009-08-20 | 169.871 | 2,670 | -3,956 | 0.00% | 453,555 |
| 2009-08-21 | 2009-08-19 | 162.793 | 6,626 | -989 | 0.00% | 1,078,665 |
| 2009-08-20 | 2009-08-18 | 165.321 | 7,615 | +4,945 | 0.00% | 1,258,916 |
| 2009-08-18 | 2009-08-14 | 177.960 | 2,670 | -2,374 | 0.00% | 475,153 |
| 2009-08-12 | 2009-08-10 | 175.937 | 5,044 | +1,978 | 0.00% | 887,429 |
| 2009-08-11 | 2009-08-07 | 172.651 | 3,066 | +198 | 0.00% | 529,349 |
| 2009-07-30 | 2009-07-28 | 185.038 | 2,868 | -3,956 | 0.00% | 530,688 |
| 2009-07-27 | 2009-07-23 | 180.235 | 6,824 | +3,956 | 0.00% | 1,229,922 |
| 2009-07-22 | 2009-07-20 | 175.432 | 2,868 | -198 | 0.00% | 503,139 |
| 2009-07-21 | 2009-07-17 | 163.298 | 3,066 | -198 | 0.00% | 500,673 |
| 2009-07-17 | 2009-07-15 | 158.495 | 3,264 | -2,175 | 0.00% | 517,329 |
| 2009-07-16 | 2009-07-14 | 151.670 | 5,439 | -198 | 0.00% | 824,934 |
| 2009-07-14 | 2009-07-10 | 147.120 | 5,637 | +593 | 0.00% | 829,316 |
| 2009-07-08 | 2009-07-06 | 152.934 | 5,044 | +1,978 | 0.00% | 771,400 |
| 2009-07-07 | 2009-07-03 | 155.715 | 3,066 | +198 | 0.00% | 477,422 |
| 2009-07-03 | 2009-06-30 | 166.079 | 2,868 | -396 | 0.00% | 476,314 |
| 2009-06-29 | 2009-06-25 | 153.693 | 3,264 | -593 | 0.00% | 501,652 |
| 2009-06-25 | 2009-06-23 | 141.306 | 3,857 | -2,176 | 0.00% | 545,018 |
| 2009-06-24 | 2009-06-22 | 144.087 | 6,033 | -1,978 | 0.00% | 869,275 |
| 2009-06-23 | 2009-06-19 | 142.064 | 8,011 | -198 | 0.00% | 1,138,078 |
| 2009-06-18 | 2009-06-16 | 140.801 | 8,209 | +4,154 | 0.00% | 1,155,832 |
| 2009-06-17 | 2009-06-15 | 146.867 | 4,055 | +396 | 0.00% | 595,547 |
| 2009-06-15 | 2009-06-11 | 151.670 | 3,659 | +395 | 0.00% | 554,961 |
| 2009-06-10 | 2009-06-08 | 152.176 | 3,264 | +198 | 0.00% | 496,702 |
| 2009-06-04 | 2009-06-02 | 156.726 | 3,066 | -198 | 0.00% | 480,522 |
| 2009-06-03 | 2009-06-01 | 157.990 | 3,264 | +198 | 0.00% | 515,679 |
| 2009-06-02 | 2009-05-29 | 162.287 | 3,066 | -5,934 | 0.00% | 497,572 |
| 2009-06-01 | 2009-05-27 | 156.202 | 9,000 | -593 | 0.00% | 1,405,822 |
| 2009-05-29 | 2009-05-26 | 147.738 | 9,593 | +2,088 | 0.00% | 1,417,253 |
| 2009-05-27 | 2009-05-25 | 145.173 | 7,505 | +3,899 | 0.00% | 1,089,526 |
| 2009-05-26 | 2009-05-22 | 141.582 | 3,606 | +195 | 0.00% | 510,546 |
| 2009-05-22 | 2009-05-20 | 148.764 | 3,411 | -195 | 0.00% | 507,435 |
| 2009-05-15 | 2009-05-13 | 137.992 | 3,606 | -195 | 0.00% | 497,598 |
| 2009-05-14 | 2009-05-12 | 133.888 | 3,801 | -390 | 0.00% | 508,907 |
| 2009-05-13 | 2009-05-11 | 130.810 | 4,191 | +390 | 0.00% | 548,224 |
| 2009-05-12 | 2009-05-08 | 138.248 | 3,801 | +195 | 0.00% | 525,481 |
| 2009-05-11 | 2009-05-07 | 143.378 | 3,606 | +195 | 0.00% | 517,021 |
| 2009-05-06 | 2009-05-04 | 135.940 | 3,411 | -195 | 0.00% | 463,690 |
| 2009-05-05 | 2009-04-30 | 132.092 | 3,606 | +195 | 0.00% | 476,325 |
| 2009-05-04 | 2009-04-29 | 124.654 | 3,411 | -195 | 0.00% | 425,195 |
| 2009-04-30 | 2009-04-28 | 116.446 | 3,606 | +195 | 0.00% | 419,906 |
| 2009-04-21 | 2009-04-17 | 117.729 | 3,411 | -390 | 0.00% | 401,573 |
| 2009-04-20 | 2009-04-16 | 111.317 | 3,801 | +195 | 0.00% | 423,115 |
| 2009-04-16 | 2009-04-14 | 115.420 | 3,606 | +195 | 0.00% | 416,206 |
| 2009-04-06 | 2009-04-02 | 108.752 | 3,411 | -195 | 0.00% | 370,952 |
| 2009-03-31 | 2009-03-27 | 101.775 | 3,606 | -390 | 0.00% | 367,001 |
| 2009-03-27 | 2009-03-25 | 99.005 | 3,996 | +195 | 0.00% | 395,625 |
| 2009-03-25 | 2009-03-23 | 96.235 | 3,801 | -585 | 0.00% | 365,789 |
| 2009-03-24 | 2009-03-20 | 88.233 | 4,386 | +390 | 0.00% | 386,988 |
| 2009-03-23 | 2009-03-19 | 91.926 | 3,996 | -390 | 0.00% | 367,336 |
| 2009-03-20 | 2009-03-18 | 89.259 | 4,386 | +390 | 0.00% | 391,488 |
| 2009-03-19 | 2009-03-17 | 88.335 | 3,996 | -390 | 0.00% | 352,987 |
| 2009-03-18 | 2009-03-16 | 87.822 | 4,386 | -390 | 0.00% | 385,188 |
| 2009-03-17 | 2009-03-13 | 84.642 | 4,776 | -780 | 0.00% | 404,249 |
| 2009-03-13 | 2009-03-11 | 82.795 | 5,556 | -974 | 0.00% | 460,009 |
| 2009-03-10 | 2009-03-06 | 79.820 | 6,530 | +194 | 0.00% | 521,223 |
| 2009-03-03 | 2009-02-27 | 84.539 | 6,336 | +1,560 | 0.00% | 535,640 |
| 2009-03-02 | 2009-02-26 | 85.770 | 4,776 | -390 | 0.00% | 409,639 |
| 2009-02-27 | 2009-02-25 | 87.720 | 5,166 | -780 | 0.00% | 453,159 |
| 2009-02-26 | 2009-02-24 | 85.565 | 5,946 | +1,170 | 0.00% | 508,770 |
| 2009-02-25 | 2009-02-23 | 90.592 | 4,776 | -975 | 0.00% | 432,669 |
| 2009-02-24 | 2009-02-20 | 86.694 | 5,751 | +390 | 0.00% | 498,575 |
| 2009-02-23 | 2009-02-19 | 88.746 | 5,361 | -1,559 | 0.00% | 475,765 |
| 2009-02-20 | 2009-02-18 | 85.770 | 6,920 | -195 | 0.00% | 593,530 |
| 2009-02-18 | 2009-02-16 | 89.156 | 7,115 | -195 | 0.00% | 634,344 |
| 2009-02-17 | 2009-02-13 | 87.925 | 7,310 | +390 | 0.00% | 642,730 |
| 2009-02-13 | 2009-02-11 | 86.694 | 6,920 | +195 | 0.00% | 599,920 |
| 2009-02-12 | 2009-02-10 | 88.746 | 6,725 | +1,559 | 0.00% | 596,814 |
| 2009-02-11 | 2009-02-09 | 91.310 | 5,166 | -390 | 0.00% | 471,710 |
| 2009-02-10 | 2009-02-06 | 92.131 | 5,556 | -585 | 0.00% | 511,881 |
| 2009-02-06 | 2009-02-04 | 90.284 | 6,141 | +780 | 0.00% | 554,437 |
| 2009-02-05 | 2009-02-03 | 91.003 | 5,361 | -195 | 0.00% | 487,865 |
| 2009-02-04 | 2009-02-02 | 92.336 | 5,556 | +2,145 | 0.00% | 513,021 |
| 2009-02-02 | 2009-01-29 | 95.619 | 3,411 | -390 | 0.00% | 326,158 |
| 2009-01-19 | 2009-01-15 | 100.031 | 3,801 | +390 | 0.00% | 380,218 |
| 2008-12-17 | 2008-12-15 | 99.210 | 3,411 | -390 | 0.00% | 338,406 |
| 2008-12-16 | 2008-12-12 | 93.362 | 3,801 | +390 | 0.00% | 354,870 |
| 2008-12-10 | 2008-12-08 | 101.467 | 3,411 | -195 | 0.00% | 346,105 |
| 2008-12-08 | 2008-12-04 | 87.720 | 3,606 | -195 | 0.00% | 316,317 |
| 2008-12-05 | 2008-12-03 | 86.181 | 3,801 | +390 | 0.00% | 327,573 |
| 2008-11-28 | 2008-11-26 | 85.155 | 3,411 | -195 | 0.00% | 290,463 |
| 2008-11-27 | 2008-11-25 | 75.408 | 3,606 | -390 | 0.00% | 271,921 |
| 2008-11-25 | 2008-11-21 | 73.664 | 3,996 | +390 | 0.00% | 294,361 |
| 2008-11-24 | 2008-11-20 | 71.612 | 3,606 | +195 | 0.00% | 258,233 |
| 2008-11-18 | 2008-11-14 | 85.257 | 3,411 | -195 | 0.00% | 290,813 |
| 2008-11-17 | 2008-11-13 | 78.281 | 3,606 | +195 | 0.00% | 282,280 |
| 2008-11-04 | 2008-10-31 | 76.947 | 3,411 | -195 | 0.00% | 262,466 |
| 2008-11-03 | 2008-10-30 | 75.921 | 3,606 | +195 | 0.00% | 273,771 |
| 2008-10-30 | 2008-10-28 | 67.200 | 3,411 | -195 | 0.00% | 229,220 |
| 2008-10-29 | 2008-10-27 | 61.045 | 3,606 | +195 | 0.00% | 220,127 |
| 2008-10-22 | 2008-10-20 | 89.771 | 3,411 | -195 | 0.00% | 306,211 |
| 2008-10-21 | 2008-10-17 | 84.129 | 3,606 | +195 | 0.00% | 303,368 |
| 2008-10-16 | 2008-10-14 | 96.953 | 3,411 | -780 | 0.00% | 330,707 |
| 2008-10-13 | 2008-10-09 | 91.105 | 4,191 | +195 | 0.00% | 381,822 |
| 2008-10-10 | 2008-10-08 | 88.233 | 3,996 | +390 | 0.00% | 352,577 |
| 2008-10-09 | 2008-10-06 | 99.313 | 3,606 | -390 | 0.00% | 358,122 |
| 2008-10-08 | 2008-10-03 | 105.161 | 3,996 | +195 | 0.00% | 420,223 |
| 2008-09-29 | 2008-09-25 | 124.654 | 3,801 | +390 | 0.00% | 473,810 |
| 2008-09-18 | 2008-09-16 | 139.647 | 3,411 | +46 | 0.00% | 476,335 |
| 2008-09-12 | 2008-09-10 | 143.027 | 3,365 | -192 | 0.00% | 481,287 |
| 2008-09-11 | 2008-09-09 | 146.408 | 3,557 | +192 | 0.00% | 520,773 |
| 2008-09-02 | 2008-08-29 | 148.228 | 3,365 | +193 | 0.00% | 498,788 |
| 2008-06-16 | 2008-06-12 | 187.756 | 3,172 | +192 | 0.00% | 595,561 |
| 2008-05-30 | 2008-05-28 | 202.839 | 2,980 | +192 | 0.00% | 604,459 |
| 2008-05-16 | 2008-05-14 | 216.894 | 2,788 | +30 | 0.00% | 604,702 |
| 2008-05-09 | 2008-05-07 | 220.575 | 2,758 | -190 | 0.00% | 608,346 |
| 2008-05-08 | 2008-05-06 | 216.369 | 2,948 | -190 | 0.00% | 637,855 |
| 2008-04-22 | 2008-04-18 | 199.543 | 3,138 | -190 | 0.00% | 626,165 |
| 2008-04-18 | 2008-04-16 | 193.759 | 3,328 | -3,804 | 0.00% | 644,830 |
| 2008-04-14 | 2008-04-10 | 191.130 | 7,132 | +3,804 | 0.00% | 1,363,139 |
| 2008-04-07 | 2008-04-02 | 192.182 | 3,328 | -190 | 0.00% | 639,580 |
| 2008-03-27 | 2008-03-25 | 198.491 | 3,518 | +190 | 0.00% | 698,292 |
| 2008-03-13 | 2008-03-11 | 193.759 | 3,328 | -571 | 0.00% | 644,830 |
| 2008-03-12 | 2008-03-10 | 192.970 | 3,899 | +571 | 0.00% | 752,391 |
| 2008-03-11 | 2008-03-07 | 193.496 | 3,328 | +570 | 0.00% | 643,955 |
| 2008-02-27 | 2008-02-25 | 198.228 | 2,758 | +191 | 0.00% | 546,714 |
| 2008-02-15 | 2008-02-13 | 220.312 | 2,567 | -571 | 0.00% | 565,541 |
| 2008-02-14 | 2008-02-12 | 213.477 | 3,138 | +380 | 0.00% | 669,890 |
| 2008-02-12 | 2008-02-06 | 213.214 | 2,758 | +191 | 0.00% | 588,044 |
| 2008-01-17 | 2008-01-15 | 246.602 | 2,567 | -191 | 0.00% | 633,028 |
| 2008-01-16 | 2008-01-14 | 241.870 | 2,758 | +286 | 0.00% | 667,078 |
| 2008-01-15 | 2008-01-11 | 238.189 | 2,472 | -381 | 0.00% | 588,804 |
| 2008-01-08 | 2008-01-04 | 232.406 | 2,853 | -761 | 0.00% | 663,053 |
| 2008-01-03 | 2007-12-31 | 214.791 | 3,614 | +191 | 0.00% | 776,255 |
| 2008-01-02 | 2007-12-27 | 211.636 | 3,423 | +190 | 0.00% | 724,431 |
| 2007-12-27 | 2007-12-20 | 216.894 | 3,233 | +380 | 0.00% | 701,220 |
| 2007-12-21 | 2007-12-19 | 223.993 | 2,853 | -190 | 0.00% | 639,051 |
| 2007-12-19 | 2007-12-17 | 206.115 | 3,043 | +190 | 0.00% | 627,209 |
| 2007-12-17 | 2007-12-13 | 228.725 | 2,853 | +571 | 0.00% | 652,552 |
| 2007-12-14 | 2007-12-12 | 250.123 | 2,282 | -381 | 0.00% | 570,781 |
| 2007-12-13 | 2007-12-11 | 251.490 | 2,663 | +102 | 0.00% | 669,718 |
| 2007-12-12 | 2007-12-10 | 246.023 | 2,561 | +366 | 0.00% | 630,064 |
| 2007-12-07 | 2007-12-05 | 256.957 | 2,195 | -183 | 0.00% | 564,021 |
| 2007-12-06 | 2007-12-04 | 250.123 | 2,378 | +183 | 0.00% | 594,793 |
| 2007-10-29 | 2007-10-25 | 225.794 | 2,195 | -183 | 0.00% | 495,618 |
| 2007-10-18 | 2007-10-16 | 216.227 | 2,378 | +915 | 0.00% | 514,187 |
| 2007-10-12 | 2007-10-10 | 218.140 | 1,463 | +914 | 0.00% | 319,139 |
| 2007-10-08 | 2007-10-04 | 200.645 | 549 | -183 | 0.00% | 110,154 |
| 2007-10-03 | 2007-09-28 | 210.789 | 732 | +7 | 0.00% | 154,298 |
| 2007-09-21 | 2007-09-19 | 214.652 | 725 | +181 | 0.00% | 155,623 |
| 2007-09-14 | 2007-09-12 | 198.650 | 544 | -181 | 0.00% | 108,065 |
| 2007-09-13 | 2007-09-11 | 190.097 | 725 | +181 | 0.00% | 137,820 |
| 2007-08-10 | 2007-08-08 | 171.335 | 544 | -362 | 0.00% | 93,206 |
| 2007-08-08 | 2007-08-06 | 165.817 | 906 | -181 | 0.00% | 150,230 |
| 2007-08-07 | 2007-08-03 | 168.852 | 1,087 | +543 | 0.00% | 183,542 |
| 2007-07-10 | 2007-07-06 | 179.888 | 544 | -362 | 0.00% | 97,859 |
| 2007-07-06 | 2007-07-04 | 172.991 | 906 | +362 | 0.00% | 156,730 |
| 2007-06-29 | 2007-06-27 | 172.439 | 544 | -725 | 0.00% | 93,807 |
| 2007-06-28 | 2007-06-26 | 171.335 | 1,269 | +363 | 0.00% | 217,424 |
| 2007-06-27 | 2007-06-25 | 174.370 | 906 | +362 | 0.00% | 157,979 |
| 2007-06-26 | 2007-06-22 | 177.129 | 544 | 0.00% | 96,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy