History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 34,575 +0 0.00% 761,342
2025-10-13 2025-10-09 22.340 34,575 +0 0.00% 772,406
2025-10-10 2025-10-08 21.940 34,575 +0 0.00% 758,576
2025-10-09 2025-10-06 21.740 34,575 +0 0.00% 751,660
2025-10-08 2025-10-03 22.140 34,575 +0 0.00% 765,490
2025-10-06 2025-10-02 22.040 34,575 +0 0.00% 762,033
2025-10-03 2025-09-30 22.260 34,575 +0 0.00% 769,640
2025-10-02 2025-09-29 22.140 34,575 +0 0.00% 765,490
2025-09-30 2025-09-26 21.920 34,575 +0 0.00% 757,884
2025-09-29 2025-09-25 21.920 34,575 +0 0.00% 757,884
2025-09-26 2025-09-24 22.700 34,575 +0 0.00% 784,852
2025-09-25 2025-09-23 22.400 34,575 +0 0.00% 774,480
2025-09-24 2025-09-22 22.760 34,575 +0 0.00% 786,927
2025-09-23 2025-09-19 23.380 34,575 +0 0.00% 808,364
2025-09-22 2025-09-18 22.980 34,575 +0 0.00% 794,534
2025-09-19 2025-09-17 23.620 34,575 +0 0.00% 816,662
2025-09-18 2025-09-16 23.760 34,575 +0 0.00% 821,502
2025-09-17 2025-09-15 23.660 34,575 +0 0.00% 818,044
2025-09-16 2025-09-12 23.680 34,575 +0 0.00% 818,736
2025-09-15 2025-09-11 24.160 34,575 +0 0.00% 835,332
2025-09-12 2025-09-10 23.940 34,575 +0 0.00% 827,726
2025-09-11 2025-09-09 23.780 34,575 +0 0.00% 822,194
2025-09-10 2025-09-08 23.140 34,575 +0 0.00% 800,066
2025-09-09 2025-09-05 23.060 34,575 +0 0.00% 797,300
2025-09-08 2025-09-04 22.860 34,575 +0 0.00% 790,384
2025-09-05 2025-09-03 22.800 34,575 +0 0.00% 788,310
2025-09-04 2025-09-02 23.100 34,575 +0 0.00% 798,682
2025-09-03 2025-09-01 22.760 34,575 +0 0.00% 786,927
2025-09-02 2025-08-29 22.320 34,575 +0 0.00% 771,714
2025-09-01 2025-08-28 22.582 34,575 +0 0.00% 780,766
2025-08-29 2025-08-27 22.743 34,575 +309 0.00% 786,348
2025-08-28 2025-08-26 24.116 34,266 +0 0.00% 826,342
2025-08-27 2025-08-25 22.481 34,266 +0 0.00% 770,331
2025-08-26 2025-08-22 22.118 34,266 +0 0.00% 757,884
2025-08-25 2025-08-21 22.259 34,266 +0 0.00% 762,724
2025-08-22 2025-08-20 22.340 34,266 +0 0.00% 765,490
2025-08-21 2025-08-19 22.017 34,266 +0 0.00% 754,426
2025-08-20 2025-08-18 21.714 34,266 +0 0.00% 744,054
2025-08-19 2025-08-15 21.613 34,266 +0 0.00% 740,596
2025-08-18 2025-08-14 22.420 34,266 +0 0.00% 768,256
2025-08-15 2025-08-13 22.097 34,266 +0 0.00% 757,192
2025-08-14 2025-08-12 21.896 34,266 +0 0.00% 750,277
2025-08-13 2025-08-11 21.997 34,266 +0 0.00% 753,735
2025-08-12 2025-08-08 22.198 34,266 +0 0.00% 760,650
2025-08-11 2025-08-07 22.360 34,266 +0 0.00% 766,182
2025-08-08 2025-08-06 22.360 34,266 -991 0.00% 766,182
2025-08-07 2025-08-05 21.936 35,257 +991 0.00% 773,399
2025-07-21 2025-07-17 23.106 34,266 -991 0.00% 791,767
2025-07-16 2025-07-14 23.359 35,257 -991 0.00% 823,559
2025-04-10 2025-04-08 18.566 36,248 +418 0.00% 672,977
2025-04-03 2025-04-01 19.354 35,830 +376 0.00% 693,470
2025-02-20 2025-02-18 17.804 35,454 +981 0.00% 631,239
2025-02-07 2025-02-05 19.049 34,473 -6,864 0.00% 656,660
2025-02-05 2025-02-03 19.946 41,337 +6,864 0.00% 824,503
2024-11-21 2024-11-19 23.199 34,473 +981 0.00% 799,733
2024-11-19 2024-11-15 24.066 33,492 -23,390 0.00% 806,005
2024-11-12 2024-11-08 23.709 56,882 -9,806 0.00% 1,348,598
2024-11-05 2024-11-01 22.995 66,688 -9,807 0.00% 1,533,483
2024-11-01 2024-10-30 22.230 76,495 +981 0.00% 1,700,490
2024-10-08 2024-10-04 23.607 75,514 -5,884 0.00% 1,782,638
2024-10-04 2024-10-02 23.556 81,398 -10,787 0.00% 1,917,389
2024-10-03 2024-09-30 22.638 92,185 -2,942 0.00% 2,086,882
2024-09-30 2024-09-26 20.853 95,127 -1,962 0.00% 1,983,726
2024-09-27 2024-09-25 19.742 97,089 +981 0.00% 1,916,726
2024-09-25 2024-09-23 19.069 96,108 +981 0.00% 1,832,676
2024-09-03 2024-08-30 20.904 95,127 -3,923 0.00% 1,988,576
2024-08-27 2024-08-23 20.450 99,050 +962 0.00% 2,025,608
2024-07-26 2024-07-24 25.125 98,088 -1,943 0.00% 2,464,492
2024-07-25 2024-07-23 24.713 100,031 +1,943 0.00% 2,472,108
2024-04-09 2024-04-05 26.674 98,088 +771 0.00% 2,616,357
2023-12-05 2023-12-01 22.003 97,317 -964 0.00% 2,141,276
2023-11-20 2023-11-16 21.432 98,281 -21,197 0.00% 2,106,385
2023-11-08 2023-11-06 20.363 119,478 +1,927 0.00% 2,432,960
2023-10-31 2023-10-27 21.069 117,551 -21,197 0.00% 2,476,683
2023-10-27 2023-10-25 20.716 138,748 -9,635 0.00% 2,874,321
2023-10-20 2023-10-18 20.737 148,383 -9,635 0.01% 3,077,001
2023-10-13 2023-10-11 20.322 158,018 -9,635 0.01% 3,211,200
2023-09-26 2023-09-22 20.965 167,653 -2,890 0.01% 3,514,882
2023-09-20 2023-09-18 20.405 170,543 -18,307 0.01% 3,479,890
2023-09-19 2023-09-15 19.429 188,850 -9,635 0.01% 3,669,196
2023-09-18 2023-09-14 19.346 198,485 -9,635 0.01% 3,839,915
2023-08-29 2023-08-25 17.545 208,120 +2,523 0.01% 3,651,528
2023-07-28 2023-07-26 19.436 205,597 -2,856 0.01% 3,996,068
2023-07-13 2023-07-11 20.109 208,453 +2,856 0.01% 4,191,741
2023-05-30 2023-05-25 18.092 205,597 -138,014 0.01% 3,719,583
2023-05-18 2023-05-16 18.344 343,611 -13,326 0.01% 6,303,122
2023-05-15 2023-05-11 18.911 356,937 +1,904 0.01% 6,750,073
2023-05-10 2023-05-08 18.848 355,033 +60,774 0.01% 6,691,686
2023-04-20 2023-04-18 19.121 294,259 +13,326 0.01% 5,626,593
2023-04-11 2023-04-04 18.933 280,933 +3,128 0.01% 5,318,856
2023-03-29 2023-03-27 19.209 277,805 +4,707 0.01% 5,336,374
2023-03-23 2023-03-21 19.252 273,098 +33,884 0.01% 5,257,563
2023-02-09 2023-02-07 20.760 239,214 +18,824 0.01% 4,966,139
2023-02-07 2023-02-03 21.206 220,390 +1,882 0.01% 4,673,693
2022-12-14 2022-12-12 24.277 218,508 -10,353 0.01% 5,304,706
2022-12-13 2022-12-09 24.224 228,861 -1,882 0.01% 5,543,887
2022-12-12 2022-12-08 23.799 230,743 +97,887 0.01% 5,491,416
2022-12-07 2022-12-05 22.790 132,856 +2,823 0.00% 3,027,724
2022-11-30 2022-11-28 22.683 130,033 -201,421 0.00% 2,949,573
2022-11-29 2022-11-25 22.843 331,454 +201,421 0.01% 7,571,283
2022-11-17 2022-11-15 24.330 130,033 +9,413 0.00% 3,163,711
2022-08-29 2022-08-25 29.744 120,620 +842 0.00% 3,587,684
2022-08-26 2022-08-24 29.423 119,778 -32,713 0.00% 3,524,194
2022-08-25 2022-08-23 30.386 152,491 +4,673 0.01% 4,633,537
2022-08-23 2022-08-19 31.188 147,818 +9,347 0.01% 4,610,160
2022-08-22 2022-08-18 30.974 138,471 +18,693 0.00% 4,289,014
2022-07-18 2022-07-14 31.135 119,778 -1,870 0.00% 3,729,238
2022-07-12 2022-07-08 31.188 121,648 -18,693 0.00% 3,793,968
2022-07-05 2022-06-30 30.600 140,341 -20,562 0.00% 4,294,382
2022-07-04 2022-06-29 30.172 160,903 -16,824 0.01% 4,854,711
2022-05-24 2022-05-20 26.427 177,727 -5,608 0.01% 4,696,783
2022-05-19 2022-05-17 23.217 183,335 +5,608 0.01% 4,256,525
2022-04-07 2022-04-04 26.528 177,727 +1,397 0.01% 4,714,819
2022-03-21 2022-03-17 27.391 176,330 -27,819 0.01% 4,829,881
2022-03-15 2022-03-11 27.337 204,149 -18,547 0.01% 5,580,868
2022-03-09 2022-03-07 31.166 222,696 -2,781 0.01% 6,940,436
2022-01-06 2022-01-04 24.911 225,477 +5,216 0.01% 5,616,823
2021-08-31 2021-08-27 28.198 220,261 +1,671 0.01% 6,210,984
2021-08-06 2021-08-04 29.883 218,590 -9,202 0.01% 6,532,034
2021-07-27 2021-07-23 30.535 227,792 +9,202 0.01% 6,955,530
2021-07-08 2021-07-06 33.360 218,590 -2,760 0.01% 7,292,125
2021-06-25 2021-06-23 32.328 221,350 +179,452 0.01% 7,155,697
2021-06-18 2021-06-16 30.535 41,898 -4,601 0.00% 1,279,337
2021-06-11 2021-06-09 30.480 46,499 -9,203 0.00% 1,417,300
2021-06-10 2021-06-08 29.828 55,702 -1,841 0.00% 1,661,493
2021-05-20 2021-05-17 25.862 57,543 -920 0.00% 1,488,178
2021-05-18 2021-05-14 25.699 58,463 +920 0.00% 1,502,442
2021-05-17 2021-05-13 25.645 57,543 -920 0.00% 1,475,672
2021-05-14 2021-05-12 25.916 58,463 -11,963 0.00% 1,515,148
2021-05-12 2021-05-10 26.568 70,426 -3,681 0.00% 1,871,101
2021-04-27 2021-04-23 25.427 74,107 -18,406 0.00% 1,884,345
2021-04-22 2021-04-20 25.210 92,513 -25,767 0.00% 2,332,256
2021-04-21 2021-04-19 24.993 118,280 -3,681 0.00% 2,956,137
2021-04-19 2021-04-15 24.830 121,961 +3,681 0.00% 3,028,256
2021-04-16 2021-04-14 24.667 118,280 +44,173 0.00% 2,917,579
2021-04-15 2021-04-13 23.906 74,107 +16,564 0.00% 1,771,607
2021-03-30 2021-03-26 22.219 57,543 +555 0.00% 1,278,525
2021-03-29 2021-03-25 22.164 56,988 -20,051 0.00% 1,263,067
2021-03-22 2021-03-18 22.657 77,039 +3,387 0.00% 1,745,510
2021-03-10 2021-03-08 20.518 73,652 -4,557 0.00% 1,511,186
2021-03-08 2021-03-04 20.474 78,209 -2,734 0.00% 1,601,253
2021-01-28 2021-01-26 19.574 80,943 -3,646 0.00% 1,584,404
2021-01-22 2021-01-20 20.518 84,589 -2,734 0.00% 1,735,590
2021-01-19 2021-01-15 20.255 87,323 -7,291 0.00% 1,768,691
2021-01-14 2021-01-12 21.440 94,614 -7,291 0.00% 2,028,484
2021-01-12 2021-01-08 21.615 101,905 +10,025 0.00% 2,202,690
2021-01-11 2021-01-07 21.132 91,880 -4,557 0.00% 1,941,641
2021-01-08 2021-01-06 21.615 96,437 -4,557 0.00% 2,084,499
2021-01-07 2021-01-05 22.054 100,994 -1,823 0.00% 2,227,324
2020-11-30 2020-11-26 21.067 102,817 +3,646 0.00% 2,165,997
2020-11-12 2020-11-10 19.750 99,171 -1,823 0.00% 1,958,614
2020-10-30 2020-10-28 17.819 100,994 +15,494 0.00% 1,799,589
2020-10-14 2020-10-09 17.643 85,500 -9,114 0.00% 1,508,495
2020-09-16 2020-09-14 15.559 94,614 +1,823 0.00% 1,472,053
2020-09-10 2020-09-08 15.646 92,791 +1,822 0.00% 1,451,834
2020-08-28 2020-08-26 16.700 90,969 -2,734 0.00% 1,519,147
2020-08-18 2020-08-14 16.151 93,703 +1,272 0.00% 1,513,369
2020-08-11 2020-08-07 15.528 92,431 +3,596 0.00% 1,435,251
2020-08-06 2020-08-04 15.817 88,835 -75,519 0.00% 1,405,104
2020-08-05 2020-08-03 14.460 164,354 +8,990 0.01% 2,376,558
2020-07-30 2020-07-28 14.482 155,364 +69,226 0.01% 2,250,019
2020-07-22 2020-07-20 16.729 86,138 +8,990 0.00% 1,441,011
2020-05-12 2020-05-08 16.106 77,148 -89,903 0.00% 1,242,562
2020-05-11 2020-05-07 15.773 167,051 -80,913 0.01% 2,634,815
2020-05-08 2020-05-06 15.750 247,964 -26,072 0.01% 3,905,500
2020-05-07 2020-05-05 15.394 274,036 -34,163 0.01% 4,218,601
2020-05-05 2020-04-29 16.306 308,199 -248,133 0.01% 5,025,624
2020-05-04 2020-04-28 15.773 556,332 -89,004 0.02% 8,774,756
2020-04-29 2020-04-27 15.728 645,336 -80,913 0.02% 10,149,861
2020-04-17 2020-04-15 16.106 726,249 -776,764 0.03% 11,697,119
2020-04-06 2020-04-02 15.411 1,503,013 -80,913 0.05% 23,163,646
2020-04-03 2020-04-01 14.986 1,583,926 +8,621 0.06% 23,737,482
2020-03-16 2020-03-12 15.971 1,575,305 -5,365 0.06% 25,158,679
2020-03-12 2020-03-10 17.223 1,580,670 +63,484 0.06% 27,224,311
2020-03-11 2020-03-09 17.760 1,517,186 +34,872 0.06% 26,945,379
2020-03-10 2020-03-06 18.632 1,482,314 +451,540 0.05% 27,619,142
2020-03-09 2020-03-05 19.169 1,030,774 +948,681 0.04% 19,759,195
2020-03-03 2020-02-28 18.386 82,093 -1,788 0.00% 1,509,395
2020-02-18 2020-02-14 22.592 83,881 -205,652 0.00% 1,895,003
2020-02-17 2020-02-13 22.368 289,533 -116,238 0.01% 6,476,242
2020-02-12 2020-02-10 21.540 405,771 +98,355 0.01% 8,740,419
2020-02-11 2020-02-07 21.988 307,416 +223,535 0.01% 6,759,350
2020-01-22 2020-01-20 24.493 83,881 -26,824 0.00% 2,054,484
2020-01-10 2020-01-08 23.374 110,705 -894 0.00% 2,587,668
2020-01-03 2019-12-31 22.167 111,599 -8,942 0.00% 2,473,768
2019-12-03 2019-11-29 21.182 120,541 +8,942 0.00% 2,553,346
2019-11-19 2019-11-15 20.355 111,599 -2,683 0.00% 2,271,573
2019-11-08 2019-11-06 20.959 114,282 -8,941 0.00% 2,395,203
2019-09-18 2019-09-16 19.326 123,223 +5,365 0.00% 2,381,390
2019-09-02 2019-08-29 19.639 117,858 -894 0.00% 2,314,614
2019-08-26 2019-08-22 20.194 118,752 +1,686 0.00% 2,398,110
2019-08-14 2019-08-12 19.604 117,066 -4,407 0.00% 2,295,000
2019-08-13 2019-08-09 19.536 121,473 +4,407 0.00% 2,373,127
2019-08-12 2019-08-08 19.309 117,066 -1,762 0.00% 2,260,469
2019-08-05 2019-08-01 21.510 118,828 -1,763 0.00% 2,556,026
2019-08-02 2019-07-31 21.715 120,591 -2,645 0.00% 2,618,575
2019-06-27 2019-06-25 23.257 123,236 +26,444 0.00% 2,866,155
2019-05-16 2019-05-14 25.640 96,792 -8,815 0.00% 2,481,739
2019-05-02 2019-04-29 25.640 105,607 -17,629 0.00% 2,707,755
2019-04-02 2019-03-29 27.341 123,236 +2,042 0.00% 3,369,362
2019-03-12 2019-03-08 27.744 121,194 -4,335 0.00% 3,362,466
2019-01-30 2019-01-28 26.649 125,529 -4,334 0.00% 3,345,166
2019-01-16 2019-01-14 25.783 129,863 +4,334 0.00% 3,348,302
2018-12-13 2018-12-11 23.188 125,529 -866 0.00% 2,910,729
2018-08-27 2018-08-23 25.783 126,395 +866 0.00% 3,258,885
2018-08-23 2018-08-21 26.478 125,529 +1,380 0.00% 3,323,766
2018-07-19 2018-07-17 30.094 124,149 -1,715 0.00% 3,736,143
2018-06-28 2018-06-26 30.211 125,864 +857 0.00% 3,802,435
2018-06-25 2018-06-21 30.269 125,007 -1,714 0.00% 3,783,836
2018-06-22 2018-06-20 30.561 126,721 -4,287 0.00% 3,872,670
2018-05-25 2018-05-23 29.686 131,008 -12,859 0.01% 3,889,074
2018-05-10 2018-05-08 29.627 143,867 +857 0.01% 4,262,412
2018-05-08 2018-05-04 29.219 143,010 -1,715 0.01% 4,178,638
2018-04-23 2018-04-19 29.861 144,725 -2,572 0.01% 4,321,595
2018-04-20 2018-04-18 29.802 147,297 -1,714 0.01% 4,389,806
2018-04-19 2018-04-17 30.152 149,011 -1,715 0.01% 4,493,031
2018-04-16 2018-04-12 30.736 150,726 +1,715 0.01% 4,632,649
2018-04-13 2018-04-11 30.911 149,011 +1,714 0.01% 4,606,009
2018-04-12 2018-04-10 31.144 147,297 -1,714 0.01% 4,587,391
2018-04-11 2018-04-09 31.319 149,011 +1,714 0.01% 4,666,843
2018-04-06 2018-04-03 32.810 147,297 +3,471 0.01% 4,832,883
2018-03-28 2018-03-26 32.871 143,826 +1,655 0.01% 4,727,689
2018-03-23 2018-03-21 33.052 142,171 -1,655 0.01% 4,699,059
2018-03-22 2018-03-20 33.113 143,826 +1,655 0.01% 4,762,451
2018-03-19 2018-03-15 34.079 142,171 +13,240 0.01% 4,845,100
2018-03-16 2018-03-14 34.261 128,931 +1,655 0.01% 4,417,260
2018-03-15 2018-03-13 34.865 127,276 +23,997 0.01% 4,437,465
2018-03-14 2018-03-12 34.925 103,279 +13,239 0.00% 3,607,052
2018-03-13 2018-03-09 35.288 90,040 +14,067 0.00% 3,177,320
2018-03-12 2018-03-08 37.463 75,973 +3,310 0.00% 2,846,188
2018-03-07 2018-03-05 34.563 72,663 -2,482 0.00% 2,511,435
2018-03-06 2018-03-02 35.288 75,145 +2,482 0.00% 2,651,707
2018-03-05 2018-03-01 36.134 72,663 -1,655 0.00% 2,625,591
2018-03-01 2018-02-27 35.650 74,318 +1,655 0.00% 2,649,468
2018-02-23 2018-02-21 35.046 72,663 +1,655 0.00% 2,546,560
2018-02-13 2018-02-09 33.838 71,008 -827 0.00% 2,402,746
2018-02-09 2018-02-07 34.382 71,835 -2,483 0.00% 2,469,795
2018-02-08 2018-02-06 36.134 74,318 -6,619 0.00% 2,685,393
2018-02-07 2018-02-05 37.826 80,937 +6,619 0.00% 3,061,498
2018-02-05 2018-02-01 39.034 74,318 -1,655 0.00% 2,900,943
2018-02-02 2018-01-31 38.732 75,973 -72,818 0.00% 2,942,591
2018-01-30 2018-01-26 38.672 148,791 +49,649 0.01% 5,753,992
2018-01-25 2018-01-23 37.765 99,142 +8,275 0.00% 3,744,125
2018-01-24 2018-01-22 37.101 90,867 -23,170 0.00% 3,371,220
2018-01-23 2018-01-19 36.859 114,037 +33,100 0.00% 4,203,279
2018-01-22 2018-01-18 37.463 80,937 +10,757 0.00% 3,032,155
2018-01-19 2018-01-17 38.370 70,180 +8,275 0.00% 2,692,773
2018-01-18 2018-01-16 39.336 61,905 -828 0.00% 2,435,114
2018-01-17 2018-01-15 38.853 62,733 -21,514 0.00% 2,437,360
2018-01-16 2018-01-12 39.095 84,247 +2,482 0.00% 3,293,604
2018-01-15 2018-01-11 39.518 81,765 -57,924 0.00% 3,231,155
2018-01-12 2018-01-10 40.303 139,689 +17,378 0.01% 5,629,899
2018-01-11 2018-01-09 39.397 122,311 +9,102 0.00% 4,818,654
2018-01-10 2018-01-08 37.765 113,209 +27,307 0.00% 4,275,369
2018-01-08 2018-01-04 36.980 85,902 +41,374 0.00% 3,176,635
2018-01-04 2018-01-02 33.354 44,528 +827 0.00% 1,485,200
2018-01-03 2017-12-29 32.629 43,701 -3,310 0.00% 1,425,928
2017-12-28 2017-12-22 32.267 47,011 -827 0.00% 1,516,887
2017-12-14 2017-12-12 31.965 47,838 -8,275 0.00% 1,529,119
2017-12-12 2017-12-08 32.025 56,113 +8,275 0.00% 1,797,016
2017-12-08 2017-12-06 31.965 47,838 -828 0.00% 1,529,119
2017-12-07 2017-12-05 32.025 48,666 +828 0.00% 1,558,526
2017-12-06 2017-12-04 31.300 47,838 -3,310 0.00% 1,497,323
2017-12-01 2017-11-29 29.668 51,148 -1,655 0.00% 1,517,479
2017-11-28 2017-11-24 30.756 52,803 +827 0.00% 1,624,011
2017-11-27 2017-11-23 31.179 51,976 -38,064 0.00% 1,620,560
2017-11-23 2017-11-21 31.300 90,040 +828 0.00% 2,818,239
2017-11-22 2017-11-20 31.542 89,212 -828 0.00% 2,813,885
2017-11-20 2017-11-16 32.508 90,040 +4,138 0.00% 2,927,051
2017-11-17 2017-11-15 280.002 85,902 +7,447 0.00% 24,052,695
2017-11-16 2017-11-14 287.865 78,455 +55,301 0.00% 22,584,420
2017-11-15 2017-11-13 289.207 23,154 +521 0.00% 6,696,301
2017-11-14 2017-11-10 297.070 22,633 -1,304 0.00% 6,723,589
2017-11-13 2017-11-09 288.056 23,937 -2,346 0.00% 6,895,206
2017-11-09 2017-11-07 289.399 26,283 -782 0.00% 7,606,271
2017-11-08 2017-11-06 283.837 27,065 +2,086 0.00% 7,682,054
2017-11-07 2017-11-03 286.714 24,979 -1,565 0.00% 7,161,828
2017-10-18 2017-10-16 280.577 26,544 -260 0.00% 7,447,634
2017-10-17 2017-10-13 277.700 26,804 +521 0.00% 7,443,476
2017-10-16 2017-10-12 278.084 26,283 +521 0.00% 7,308,875
2017-10-04 2017-09-29 266.960 25,762 +522 0.00% 6,877,434
2017-10-03 2017-09-28 268.495 25,240 -261 0.00% 6,776,805
2017-09-28 2017-09-26 267.919 25,501 -1,303 0.00% 6,832,210
2017-09-27 2017-09-25 268.686 26,804 -1,043 0.00% 7,201,871
2017-09-25 2017-09-21 272.714 27,847 -1,304 0.00% 7,594,263
2017-09-21 2017-09-19 272.608 29,151 +30 0.00% 7,946,800
2017-09-19 2017-09-15 275.488 29,121 +1,302 0.00% 8,022,481
2017-09-18 2017-09-14 274.720 27,819 +781 0.00% 7,642,433
2017-09-15 2017-09-13 276.064 27,038 +782 0.00% 7,464,212
2017-09-14 2017-09-12 278.367 26,256 +5,990 0.00% 7,308,817
2017-09-12 2017-09-08 278.367 20,266 -1,302 0.00% 5,641,395
2017-09-11 2017-09-07 279.711 21,568 +1,823 0.00% 6,032,814
2017-09-07 2017-09-05 294.302 19,745 -8,595 0.00% 5,810,986
2017-09-06 2017-09-04 284.127 28,340 +2,605 0.00% 8,052,154
2017-09-04 2017-08-31 286.239 25,735 -5,991 0.00% 7,366,349
2017-09-01 2017-08-30 278.943 31,726 -1,302 0.00% 8,849,759
2017-08-31 2017-08-29 273.568 33,028 +5,209 0.00% 9,035,405
2017-08-30 2017-08-28 278.176 27,819 -1,042 0.00% 7,738,564
2017-08-29 2017-08-25 275.488 28,861 -1,302 0.00% 7,950,854
2017-08-28 2017-08-24 275.296 30,163 -521 0.00% 8,303,748
2017-08-25 2017-08-22 283.149 30,684 +14,585 0.00% 8,688,144
2017-08-24 2017-08-21 275.580 16,099 -1,887 0.00% 4,436,566
2017-08-22 2017-08-18 270.728 17,986 -516 0.00% 4,869,322
2017-08-21 2017-08-17 269.176 18,502 +1,546 0.00% 4,980,293
2017-08-18 2017-08-16 273.251 16,956 +1,289 0.00% 4,633,251
2017-08-15 2017-08-11 282.761 15,667 +257 0.00% 4,430,014
2017-08-14 2017-08-10 287.419 15,410 +5,668 0.00% 4,429,120
2017-08-11 2017-08-09 309.154 9,742 -4,895 0.00% 3,011,783
2017-08-09 2017-08-07 274.028 14,637 +5,153 0.00% 4,010,943
2017-06-30 2017-06-28 253.650 9,484 -5,153 0.00% 2,405,619
2017-06-22 2017-06-20 260.443 14,637 -5,153 0.00% 3,812,100
2017-06-12 2017-06-08 273.834 19,790 +258 0.00% 5,419,167
2017-06-09 2017-06-07 275.386 19,532 +1,803 0.00% 5,378,843
2017-06-08 2017-06-06 277.327 17,729 +8,760 0.00% 4,916,728
2017-06-07 2017-06-05 270.146 8,969 -5,410 0.00% 2,422,942
2017-06-06 2017-06-02 265.489 14,379 +2,834 0.00% 3,817,460
2017-05-18 2017-05-16 253.262 11,545 -2,577 0.00% 2,923,911
2017-05-17 2017-05-15 255.591 14,122 +2,577 0.00% 3,609,456
2017-05-12 2017-05-10 259.278 11,545 -1,288 0.00% 2,993,368
2017-05-11 2017-05-09 260.055 12,833 -1,289 0.00% 3,337,281
2017-05-10 2017-05-08 258.308 14,122 -515 0.00% 3,647,825
2017-05-09 2017-05-05 255.203 14,637 +515 0.00% 3,735,404
2017-05-08 2017-05-04 256.949 14,122 +516 0.00% 3,628,640
2017-05-05 2017-05-02 259.084 13,606 +2,061 0.00% 3,525,100
2017-04-18 2017-04-12 261.025 11,545 -1,288 0.00% 3,013,533
2017-04-12 2017-04-10 258.890 12,833 -2,577 0.00% 3,322,338
2017-04-07 2017-04-05 259.666 15,410 -257 0.00% 4,001,460
2017-04-06 2017-04-03 259.278 15,667 -1,289 0.00% 4,062,113
2017-04-05 2017-03-31 258.890 16,956 +2,319 0.00% 4,389,742
2017-04-03 2017-03-30 262.578 14,637 -773 0.00% 3,843,347
2017-03-31 2017-03-29 262.383 15,410 -515 0.00% 4,043,329
2017-03-30 2017-03-28 261.025 15,925 -773 0.00% 4,156,822
2017-03-28 2017-03-24 274.152 16,698 -118 0.00% 4,577,786
2017-03-27 2017-03-23 274.152 16,816 -1,258 0.00% 4,610,136
2017-03-21 2017-03-17 272.761 18,074 +3,272 0.00% 4,929,885
2017-03-17 2017-03-15 272.960 14,802 +2,517 0.00% 4,040,351
2017-03-16 2017-03-14 268.788 12,285 +3,775 0.00% 3,302,060
2017-03-14 2017-03-10 268.788 8,510 -1,762 0.00% 2,287,385
2017-03-09 2017-03-07 247.333 10,272 -2,517 0.00% 2,540,600
2017-03-07 2017-03-03 244.949 12,789 -1,258 0.00% 3,132,648
2017-03-06 2017-03-02 247.929 14,047 +2,517 0.00% 3,482,652
2017-03-02 2017-02-28 244.551 11,530 +1,258 0.00% 2,819,677
2017-02-28 2017-02-24 245.743 10,272 -1,258 0.00% 2,524,275
2017-02-27 2017-02-23 250.312 11,530 +1,258 0.00% 2,886,103
2017-01-16 2017-01-12 227.665 10,272 -2,517 0.00% 2,338,576
2017-01-13 2017-01-11 230.248 12,789 -503 0.00% 2,944,638
2017-01-12 2017-01-10 229.652 13,292 -8,306 0.00% 3,052,531
2017-01-10 2017-01-06 223.493 21,598 -1,258 0.00% 4,827,008
2017-01-09 2017-01-05 218.725 22,856 +4,530 0.00% 4,999,188
2017-01-06 2017-01-04 218.527 18,326 +8,054 0.00% 4,004,721
2016-12-06 2016-12-02 221.109 10,272 -2,517 0.00% 2,271,235
2016-11-24 2016-11-22 221.109 12,789 -251 0.00% 2,827,767
2016-11-17 2016-11-15 213.560 13,040 +2,517 0.00% 2,784,826
2016-11-09 2016-11-07 222.699 10,523 -2,014 0.00% 2,343,458
2016-11-07 2016-11-03 228.261 12,537 +2,014 0.00% 2,861,710
2016-10-04 2016-09-30 224.288 10,523 -2,517 0.00% 2,360,182
2016-09-30 2016-09-28 225.281 13,040 +2,517 0.00% 2,937,667
2016-09-28 2016-09-26 228.062 10,523 -2,517 0.00% 2,399,901
2016-09-27 2016-09-23 232.234 13,040 -252 0.00% 3,028,336
2016-09-22 2016-09-20 228.460 13,292 +2,517 0.00% 3,036,688
2016-09-13 2016-09-09 227.665 10,775 -504 0.00% 2,453,092
2016-09-12 2016-09-08 224.288 11,279 -2,013 0.00% 2,529,743
2016-09-09 2016-09-07 219.917 13,292 +2,013 0.00% 2,923,142
2016-09-07 2016-09-05 220.911 11,279 -2,516 0.00% 2,491,652
2016-09-06 2016-09-02 217.335 13,795 +251 0.00% 2,998,134
2016-09-01 2016-08-30 219.520 13,544 -2,517 0.00% 2,973,180
2016-08-29 2016-08-25 221.308 16,061 +5,034 0.00% 3,554,428
2016-08-25 2016-08-23 222.620 11,027 +114 0.00% 2,454,835
2016-08-22 2016-08-18 219.409 10,913 -747 0.00% 2,394,406
2016-08-16 2016-08-12 218.806 11,660 -249 0.00% 2,551,282
2016-08-12 2016-08-10 209.572 11,909 -8,718 0.00% 2,495,797
2016-08-10 2016-08-08 213.587 20,627 +1,246 0.00% 4,405,662
2016-08-09 2016-08-05 209.572 19,381 +2,241 0.00% 4,061,721
2016-08-05 2016-08-03 203.751 17,140 -1,992 0.00% 3,492,290
2016-08-04 2016-08-01 216.397 19,132 -249 0.00% 4,140,117
2016-08-01 2016-07-28 216.799 19,381 +3,736 0.00% 4,201,781
2016-07-29 2016-07-27 212.784 15,645 -1,246 0.00% 3,329,008
2016-07-28 2016-07-26 215.193 16,891 +5,231 0.00% 3,634,826
2016-07-26 2016-07-22 212.383 11,660 -6,227 0.00% 2,476,382
2016-07-25 2016-07-21 212.383 17,887 -5,230 0.00% 3,798,889
2016-07-22 2016-07-20 210.175 23,117 +4,483 0.00% 4,858,605
2016-07-20 2016-07-18 203.149 18,634 -2,491 0.00% 3,785,472
2016-07-19 2016-07-15 203.149 21,125 -7,472 0.00% 4,291,515
2016-07-18 2016-07-14 199.134 28,597 +2,491 0.00% 5,694,631
2016-07-11 2016-07-07 187.892 26,106 -2,491 0.00% 4,905,120
2016-07-08 2016-07-06 187.089 28,597 +2,491 0.00% 5,350,198
2016-07-07 2016-07-05 189.498 26,106 -3,737 0.00% 4,947,044
2016-07-06 2016-07-04 188.495 29,843 +2,491 0.00% 5,625,246
2016-07-05 2016-06-30 188.495 27,352 +1,246 0.00% 5,155,706
2016-07-04 2016-06-29 187.892 26,106 -4,982 0.00% 4,905,120
2016-06-28 2016-06-24 181.870 31,088 +4,982 0.00% 5,653,982
2016-05-10 2016-05-06 162.800 26,106 +249 0.00% 4,250,056
2016-05-09 2016-05-05 166.012 25,857 -3,238 0.00% 4,292,567
2016-05-05 2016-05-03 166.413 29,095 +747 0.00% 4,841,794
2016-05-04 2016-04-29 169.023 28,348 +2,491 0.00% 4,791,461
2016-05-03 2016-04-28 173.640 25,857 -3,737 0.00% 4,489,807
2016-04-27 2016-04-25 174.041 29,594 -3,736 0.00% 5,150,581
2016-04-25 2016-04-21 174.242 33,330 +3,736 0.00% 5,807,490
2016-04-22 2016-04-20 172.636 29,594 +3,737 0.00% 5,108,996
2016-04-21 2016-04-19 172.435 25,857 -1,246 0.00% 4,458,664
2016-04-20 2016-04-18 167.618 27,103 -6,974 0.00% 4,542,943
2016-04-18 2016-04-14 173.038 34,077 +6,227 0.00% 5,896,605
2016-04-15 2016-04-13 171.231 27,850 +2,491 0.00% 4,768,784
2016-04-14 2016-04-12 167.618 25,359 +2,491 0.00% 4,250,618
2016-04-07 2016-04-05 157.581 22,868 -9,964 0.00% 3,603,556
2016-04-06 2016-04-01 160.391 32,832 -4,981 0.00% 5,265,960
2016-04-01 2016-03-30 177.277 37,813 +3,615 0.01% 6,703,373
2016-03-30 2016-03-24 170.849 34,198 -7,234 0.00% 5,842,706
2016-03-24 2016-03-22 173.545 41,432 +2,411 0.01% 7,190,308
2016-03-23 2016-03-21 178.106 39,021 +7,235 0.01% 6,949,886
2016-03-22 2016-03-18 175.826 31,786 +2,411 0.00% 5,588,791
2016-03-21 2016-03-17 174.996 29,375 -241 0.00% 5,140,513
2016-03-18 2016-03-16 174.167 29,616 +7,235 0.00% 5,158,125
2016-03-17 2016-03-15 172.715 22,381 -16,881 0.00% 3,865,544
2016-03-16 2016-03-14 173.959 39,262 +13,987 0.01% 6,829,997
2016-03-15 2016-03-11 169.813 25,275 +1,206 0.00% 4,292,015
2016-03-14 2016-03-10 169.605 24,069 +3,858 0.00% 4,082,230
2016-03-11 2016-03-09 180.387 20,211 -2,412 0.00% 3,645,803
2016-03-10 2016-03-08 179.558 22,623 +2,412 0.00% 4,062,134
2016-03-09 2016-03-07 180.802 20,211 -12,058 0.00% 3,654,184
2016-03-08 2016-03-04 178.728 32,269 +4,823 0.00% 5,767,385
2016-03-07 2016-03-03 172.715 27,446 +2,412 0.00% 4,740,348
2016-03-04 2016-03-02 171.679 25,034 -1,206 0.00% 4,297,805
2016-03-03 2016-03-01 163.385 26,240 +1,206 0.00% 4,287,224
2016-03-02 2016-02-29 161.934 25,034 +4,823 0.00% 4,053,848
2016-02-19 2016-02-17 156.128 20,211 -241 0.00% 3,155,505
2016-02-15 2016-02-11 149.493 20,452 +241 0.00% 3,057,435
2016-02-12 2016-02-05 154.677 20,211 -482 0.00% 3,126,171
2016-02-01 2016-01-28 148.249 20,693 +482 0.00% 3,067,719
2016-01-19 2016-01-15 156.543 20,211 +2,411 0.00% 3,163,887
2015-12-29 2015-12-24 181.009 17,800 -241 0.00% 3,221,962
2015-12-21 2015-12-17 176.448 18,041 +241 0.00% 3,183,291
2015-12-07 2015-12-03 184.119 17,800 -241 0.00% 3,277,322
2015-11-26 2015-11-24 189.510 18,041 -30 0.00% 3,418,952
2015-11-24 2015-11-20 190.339 18,071 -241 0.00% 3,439,624
2015-11-17 2015-11-13 184.534 18,312 +241 0.00% 3,379,185
2015-11-16 2015-11-12 187.437 18,071 +241 0.00% 3,387,168
2015-10-22 2015-10-19 193.242 17,830 -7,234 0.00% 3,445,509
2015-10-20 2015-10-16 197.182 25,064 +6,993 0.00% 4,942,163
2015-10-16 2015-10-14 189.717 18,071 -4,823 0.00% 3,428,384
2015-10-13 2015-10-09 188.473 22,894 +4,823 0.00% 4,314,910
2015-09-30 2015-09-25 182.046 18,071 -4,823 0.00% 3,289,750
2015-09-25 2015-09-23 182.046 22,894 -482 0.00% 4,167,757
2015-09-22 2015-09-18 184.949 23,376 +4,823 0.00% 4,323,358
2015-09-10 2015-09-08 179.350 18,553 -483 0.00% 3,327,487
2015-09-02 2015-08-31 183.802 19,036 +9 0.00% 3,498,862
2015-08-27 2015-08-25 177.080 19,027 +2,380 0.00% 3,369,310
2015-08-25 2015-08-21 184.433 16,647 -238 0.00% 3,070,249
2015-08-24 2015-08-20 186.953 16,885 +238 0.00% 3,156,706
2015-08-18 2015-08-14 193.045 16,647 +238 0.00% 3,213,621
2015-08-13 2015-08-11 198.507 16,409 -476 0.00% 3,257,295
2015-08-12 2015-08-10 198.717 16,885 -2,380 0.00% 3,355,331
2015-08-11 2015-08-07 202.918 19,265 +2,380 0.00% 3,909,212
2015-08-07 2015-08-05 205.229 16,885 -714 0.00% 3,465,283
2015-08-06 2015-08-04 202.498 17,599 +952 0.00% 3,563,757
2015-08-05 2015-08-03 202.288 16,647 +476 0.00% 3,367,483
2015-08-04 2015-07-31 206.699 16,171 +952 0.00% 3,342,528
2015-07-29 2015-07-27 210.270 15,219 -476 0.00% 3,200,098
2015-07-24 2015-07-22 217.622 15,695 +476 0.00% 3,415,578
2015-07-08 2015-07-06 218.672 15,219 -238 0.00% 3,327,974
2015-07-03 2015-06-30 216.782 15,457 -33,562 0.00% 3,350,796
2015-06-24 2015-06-22 222.663 49,019 +33,324 0.01% 10,914,741
2015-06-17 2015-06-15 217.832 15,695 -714 0.00% 3,418,875
2015-06-16 2015-06-12 219.303 16,409 +952 0.00% 3,598,535
2015-06-15 2015-06-11 217.412 15,457 +238 0.00% 3,360,537
2015-06-02 2015-05-29 224.764 15,219 -476 0.00% 3,420,684
2015-06-01 2015-05-28 225.394 15,695 -4,760 0.00% 3,537,563
2015-05-28 2015-05-26 228.545 20,455 -7,141 0.00% 4,674,891
2015-05-27 2015-05-22 231.906 27,596 +2,380 0.00% 6,399,681
2015-05-22 2015-05-20 228.755 25,216 -9,045 0.00% 5,768,291
2015-05-19 2015-05-15 235.267 34,261 +4,761 0.00% 8,060,485
2015-05-18 2015-05-14 232.746 29,500 -1,429 0.00% 6,866,017
2015-05-15 2015-05-13 232.536 30,929 -238 0.00% 7,192,115
2015-05-14 2015-05-12 233.797 31,167 -9,521 0.00% 7,286,740
2015-05-13 2015-05-11 236.948 40,688 +238 0.01% 9,640,922
2015-05-12 2015-05-08 237.998 40,450 +2,619 0.01% 9,627,013
2015-05-08 2015-05-06 238.838 37,831 +3,570 0.01% 9,035,484
2015-05-07 2015-05-05 244.510 34,261 -3,570 0.00% 8,377,147
2015-05-06 2015-05-04 246.820 37,831 +15,709 0.01% 9,337,461
2015-05-05 2015-04-30 235.477 22,122 -476 0.00% 5,209,225
2015-05-04 2015-04-29 234.427 22,598 +1,191 0.00% 5,297,577
2015-04-30 2015-04-28 253.910 21,407 +1,190 0.00% 5,435,442
2015-04-29 2015-04-27 251.978 20,217 +430 0.00% 5,094,237
2015-04-28 2015-04-24 248.544 19,787 +932 0.00% 4,917,935
2015-04-27 2015-04-23 243.607 18,855 -932 0.00% 4,593,214
2015-04-23 2015-04-21 241.461 19,787 -4,426 0.00% 4,777,787
2015-04-21 2015-04-17 239.744 24,213 -699 0.00% 5,804,918
2015-04-20 2015-04-16 238.885 24,912 -19,801 0.00% 5,951,111
2015-04-16 2015-04-14 246.183 44,713 +1,631 0.01% 11,007,572
2015-04-15 2015-04-13 246.612 43,082 +2,329 0.01% 10,624,541
2015-04-13 2015-04-09 251.763 40,753 -2,096 0.01% 10,260,107
2015-04-10 2015-04-08 241.461 42,849 -4,893 0.01% 10,346,359
2015-04-02 2015-03-31 232.446 47,742 -4,892 0.01% 11,097,455
2015-04-01 2015-03-30 231.373 52,634 +233 0.01% 12,178,098
2015-03-31 2015-03-27 230.085 52,401 +13,046 0.01% 12,056,706
2015-03-27 2015-03-25 226.007 39,355 +2,795 0.01% 8,894,522
2015-03-26 2015-03-24 223.646 36,560 -1,863 0.01% 8,176,515
2015-03-25 2015-03-23 226.222 38,423 +932 0.01% 8,692,130
2015-03-24 2015-03-20 227.510 37,491 -4,660 0.01% 8,529,571
2015-03-23 2015-03-19 227.510 42,151 +12,813 0.01% 9,589,767
2015-03-20 2015-03-18 217.851 29,338 +1,165 0.00% 6,391,324
2015-03-19 2015-03-17 213.559 28,173 +1,165 0.00% 6,016,591
2015-03-18 2015-03-16 217.851 27,008 -1,631 0.00% 5,883,731
2015-03-17 2015-03-13 225.364 28,639 +4,193 0.00% 6,454,186
2015-03-13 2015-03-11 230.944 24,446 +233 0.00% 5,645,656
2015-03-11 2015-03-09 233.734 24,213 +2,330 0.00% 5,659,405
2015-03-06 2015-03-04 241.461 21,883 -233 0.00% 5,283,889
2015-03-03 2015-02-27 242.749 22,116 +1,398 0.00% 5,368,630
2015-03-02 2015-02-26 250.046 20,718 +931 0.00% 5,180,457
2015-02-13 2015-02-11 256.056 19,787 -4,659 0.00% 5,066,578
2015-02-12 2015-02-10 260.563 24,446 +4,659 0.00% 6,369,727
2015-02-06 2015-02-04 264.856 19,787 -6,988 0.00% 5,240,702
2015-02-05 2015-02-03 262.924 26,775 -4,660 0.00% 7,039,793
2015-02-04 2015-02-02 269.578 31,435 -2,329 0.00% 8,474,175
2015-01-30 2015-01-28 268.290 33,764 -2,330 0.00% 9,058,540
2015-01-29 2015-01-27 264.212 36,094 -233 0.01% 9,536,464
2015-01-27 2015-01-23 264.856 36,327 -2,329 0.01% 9,621,416
2015-01-13 2015-01-09 254.768 38,656 +2,329 0.01% 9,848,315
2015-01-09 2015-01-07 245.110 36,327 +4,660 0.01% 8,904,098
2015-01-07 2015-01-05 247.900 31,667 +11,181 0.00% 7,850,245
2015-01-05 2014-12-31 240.388 20,486 +233 0.00% 4,924,583
2015-01-02 2014-12-29 241.461 20,253 -1,164 0.00% 4,890,308
2014-12-18 2014-12-16 235.451 21,417 +233 0.00% 5,042,659
2014-12-17 2014-12-15 236.954 21,184 +1,164 0.00% 5,019,626
2014-12-16 2014-12-12 237.812 20,020 -1,164 0.00% 4,761,000
2014-12-15 2014-12-11 232.876 21,184 +1,164 0.00% 4,933,237
2014-12-12 2014-12-10 236.310 20,020 -1,397 0.00% 4,730,921
2014-12-11 2014-12-09 236.524 21,417 -932 0.00% 5,065,643
2014-12-10 2014-12-08 238.885 22,349 -699 0.00% 5,338,848
2014-12-09 2014-12-05 236.954 23,048 -699 0.00% 5,461,308
2014-12-04 2014-12-02 235.880 23,747 +466 0.00% 5,601,454
2014-12-03 2014-12-01 235.022 23,281 +466 0.00% 5,471,546
2014-11-26 2014-11-24 240.602 22,815 -2,330 0.00% 5,489,343
2014-11-17 2014-11-13 240.173 25,145 +2,330 0.00% 6,039,153
2014-11-13 2014-11-11 239.958 22,815 -699 0.00% 5,474,653
2014-11-12 2014-11-10 236.310 23,514 -3,494 0.00% 5,556,587
2014-11-11 2014-11-07 236.310 27,008 -233 0.00% 6,382,254
2014-11-10 2014-11-06 236.095 27,241 -2,330 0.00% 6,431,467
2014-11-06 2014-11-04 237.383 29,571 +2,796 0.00% 7,019,650
2014-11-05 2014-11-03 241.890 26,775 +3,727 0.00% 6,476,609
2014-11-04 2014-10-31 245.968 23,048 -466 0.00% 5,669,075
2014-11-03 2014-10-30 242.105 23,514 -932 0.00% 5,692,852
2014-10-31 2014-10-29 243.178 24,446 -466 0.00% 5,944,729
2014-10-30 2014-10-28 240.388 24,912 -1,630 0.00% 5,988,540
2014-10-28 2014-10-24 239.315 26,542 +465 0.00% 6,351,888
2014-10-27 2014-10-23 241.461 26,077 +1,165 0.00% 6,296,576
2014-10-24 2014-10-22 241.246 24,912 -233 0.00% 6,009,927
2014-10-16 2014-10-14 237.168 25,145 -3,028 0.00% 5,963,596
2014-10-15 2014-10-13 237.598 28,173 +1,165 0.00% 6,693,835
2014-10-14 2014-10-10 237.812 27,008 +233 0.00% 6,422,831
2014-10-10 2014-10-08 241.032 26,775 +233 0.00% 6,453,622
2014-10-09 2014-10-07 243.178 26,542 -6,290 0.00% 6,454,430
2014-10-08 2014-10-06 243.393 32,832 +9,318 0.00% 7,991,066
2014-10-07 2014-10-03 237.598 23,514 +3,494 0.00% 5,586,868
2014-10-03 2014-09-29 236.954 20,020 +1,165 0.00% 4,743,812
2014-09-30 2014-09-26 246.183 18,855 +233 0.00% 4,641,777
2014-09-29 2014-09-25 247.041 18,622 -1,165 0.00% 4,600,404
2014-09-26 2014-09-24 248.544 19,787 +1,165 0.00% 4,917,935
2014-09-23 2014-09-19 253.910 18,622 +233 0.00% 4,728,304
2014-09-15 2014-09-11 268.970 18,389 +164 0.00% 4,946,098
2014-09-10 2014-09-05 270.270 18,225 -462 0.00% 4,925,668
2014-09-08 2014-09-04 272.435 18,687 -231 0.00% 5,091,002
2014-09-04 2014-09-02 263.340 18,918 -461 0.00% 4,981,863
2014-09-03 2014-09-01 260.091 19,379 +230 0.00% 5,040,312
2014-08-29 2014-08-27 265.289 19,149 +231 0.00% 5,080,017
2014-08-26 2014-08-22 268.321 18,918 -231 0.00% 5,076,093
2014-08-25 2014-08-21 265.072 19,149 +693 0.00% 5,075,870
2014-08-22 2014-08-20 266.155 18,456 -462 0.00% 4,912,160
2014-08-21 2014-08-19 259.009 18,918 +462 0.00% 4,899,925
2014-08-20 2014-08-18 256.410 18,456 -231 0.00% 4,732,300
2014-08-19 2014-08-15 256.626 18,687 +231 0.00% 4,795,578
2014-08-18 2014-08-14 253.378 18,456 -231 0.00% 4,676,344
2014-08-15 2014-08-13 256.626 18,687 +231 0.00% 4,795,578
2014-08-14 2014-08-12 259.442 18,456 +231 0.00% 4,788,257
2014-08-13 2014-08-11 260.525 18,225 -4,618 0.00% 4,748,060
2014-08-12 2014-08-08 257.060 22,843 +231 0.00% 5,872,011
2014-08-11 2014-08-07 259.875 22,612 -231 0.00% 5,876,290
2014-08-08 2014-08-06 259.658 22,843 -2,308 0.00% 5,931,374
2014-08-07 2014-08-05 259.875 25,151 -231 0.00% 6,536,112
2014-08-04 2014-07-31 269.404 25,382 +231 0.00% 6,838,002
2014-07-31 2014-07-29 262.907 25,151 -2,309 0.00% 6,612,367
2014-07-29 2014-07-25 263.123 27,460 +2,309 0.00% 7,225,366
2014-07-28 2014-07-24 264.206 25,151 +2,308 0.00% 6,645,048
2014-07-25 2014-07-23 258.792 22,843 +6,927 0.00% 5,911,587
2014-07-23 2014-07-21 245.798 15,916 +231 0.00% 3,912,126
2014-07-18 2014-07-16 247.964 15,685 +2,308 0.00% 3,889,314
2014-07-07 2014-07-03 245.365 13,377 -230 0.00% 3,282,250
2014-06-25 2014-06-23 241.250 13,607 -231 0.00% 3,282,695
2014-06-23 2014-06-19 242.550 13,838 +231 0.00% 3,356,405
2014-06-17 2014-06-13 249.263 13,607 -4,849 0.00% 3,391,726
2014-06-13 2014-06-11 242.550 18,456 +4,618 0.00% 4,476,500
2014-06-12 2014-06-10 242.983 13,838 -231 0.00% 3,362,399
2014-06-11 2014-06-09 241.900 14,069 -4,618 0.00% 3,403,294
2014-06-10 2014-06-06 239.301 18,687 -231 0.00% 4,471,826
2014-06-09 2014-06-05 236.919 18,918 +2,540 0.00% 4,482,038
2014-06-06 2014-06-04 233.671 16,378 +2,309 0.00% 3,827,060
2014-06-05 2014-06-03 235.836 14,069 -231 0.00% 3,317,983
2014-06-04 2014-05-30 237.785 14,300 -4,618 0.00% 3,400,333
2014-05-30 2014-05-28 231.938 18,918 +4,618 0.00% 4,387,809
2014-05-29 2014-05-27 230.206 14,300 +231 0.00% 3,291,943
2014-05-28 2014-05-26 238.435 14,069 -231 0.00% 3,354,545
2014-05-27 2014-05-23 250.892 14,300 -1,616 0.00% 3,587,750
2014-05-26 2014-05-22 244.476 15,916 +337 0.00% 3,891,072
2014-05-20 2014-05-16 242.927 15,579 +226 0.00% 3,784,557
2014-05-15 2014-05-13 236.732 15,353 -452 0.00% 3,634,546
2014-05-12 2014-05-08 224.342 15,805 +226 0.00% 3,545,729
2014-05-02 2014-04-29 240.936 15,579 -226 0.00% 3,753,536
2014-04-29 2014-04-25 238.502 15,805 +226 0.00% 3,769,523
2014-04-28 2014-04-24 241.157 15,579 +226 0.00% 3,756,982
2014-04-22 2014-04-16 246.467 15,353 -452 0.00% 3,784,004
2014-04-14 2014-04-10 247.352 15,805 -226 0.00% 3,909,394
2014-04-08 2014-04-04 240.272 16,031 +226 0.00% 3,851,798
2014-04-07 2014-04-03 240.936 15,805 -2,712 0.00% 3,807,987
2014-04-04 2014-04-02 239.387 18,517 -452 0.00% 4,432,727
2014-04-01 2014-03-28 222.130 18,969 +226 0.00% 4,213,580
2014-03-28 2014-03-26 215.050 18,743 -226 0.00% 4,030,681
2014-03-27 2014-03-25 222.351 18,969 -3,842 0.00% 4,217,777
2014-03-26 2014-03-24 215.714 22,811 -226 0.00% 4,920,645
2014-03-25 2014-03-21 208.855 23,037 +226 0.00% 4,811,395
2014-03-24 2014-03-20 209.961 22,811 +226 0.00% 4,789,428
2014-03-20 2014-03-18 219.032 22,585 +226 0.00% 4,946,846
2014-03-19 2014-03-17 218.590 22,359 +2,486 0.00% 4,887,451
2014-03-18 2014-03-14 220.581 19,873 +3,390 0.00% 4,383,608
2014-03-17 2014-03-13 222.130 16,483 -226 0.00% 3,661,365
2014-03-14 2014-03-12 222.794 16,709 +452 0.00% 3,722,657
2014-03-04 2014-02-28 239.608 16,257 -904 0.00% 3,895,309
2014-02-27 2014-02-25 236.732 17,161 +678 0.00% 4,062,557
2014-02-26 2014-02-24 237.174 16,483 +226 0.00% 3,909,346
2014-02-05 2014-01-30 234.519 16,257 -226 0.00% 3,812,583
2014-01-29 2014-01-27 234.519 16,483 +226 0.00% 3,865,585
2014-01-14 2014-01-10 263.945 16,257 +226 0.00% 4,290,955
2014-01-10 2014-01-08 258.193 16,031 -452 0.00% 4,139,087
2014-01-09 2014-01-07 254.210 16,483 +452 0.00% 4,190,148
2014-01-07 2014-01-03 257.529 16,031 +678 0.00% 4,128,447
2014-01-03 2013-12-31 262.396 15,353 +1,130 0.00% 4,028,571
2013-12-30 2013-12-24 267.264 14,223 -226 0.00% 3,801,292
2013-12-23 2013-12-19 264.166 14,449 +226 0.00% 3,816,939
2013-12-17 2013-12-13 269.476 14,223 +226 0.00% 3,832,760
2013-12-11 2013-12-09 273.680 13,997 +226 0.00% 3,830,697
2013-12-10 2013-12-06 274.565 13,771 +452 0.00% 3,781,032
2013-12-09 2013-12-05 277.220 13,319 +678 0.00% 3,692,290
2013-11-27 2013-11-25 287.397 12,641 +1,130 0.00% 3,632,986
2013-11-20 2013-11-18 290.716 11,511 -226 0.00% 3,346,428
2013-11-15 2013-11-13 280.760 11,737 -678 0.00% 3,295,276
2013-11-14 2013-11-12 286.733 12,415 +678 0.00% 3,559,794
2013-11-13 2013-11-11 281.866 11,737 -18,532 0.00% 3,308,260
2013-11-12 2013-11-08 282.972 30,269 -2,712 0.00% 8,565,283
2013-11-11 2013-11-07 282.087 32,981 -678 0.00% 9,303,516
2013-11-07 2013-11-05 283.857 33,659 -4,520 0.00% 9,554,346
2013-11-06 2013-11-04 285.627 38,179 +4,520 0.01% 10,904,955
2013-10-17 2013-10-15 304.654 33,659 -226 0.00% 10,254,352
2013-09-25 2013-09-23 309.521 33,885 -2,712 0.00% 10,488,136
2013-09-24 2013-09-19 311.513 36,597 -5,876 0.01% 11,400,430
2013-09-13 2013-09-11 300.484 42,473 +318 0.01% 12,762,447
2013-09-09 2013-09-05 295.357 42,155 -225 0.01% 12,450,767
2013-08-30 2013-08-28 279.084 42,380 +225 0.01% 11,827,594
2013-08-26 2013-08-22 293.574 42,155 -5,384 0.01% 12,375,592
2013-08-19 2013-08-15 315.419 47,539 +5,608 0.01% 14,994,694
2013-08-02 2013-07-31 297.586 41,931 -449 0.01% 12,478,076
2013-08-01 2013-07-30 299.592 42,380 -224 0.01% 12,696,714
2013-07-31 2013-07-29 301.821 42,604 -224 0.01% 12,858,792
2013-07-29 2013-07-25 307.617 42,828 -224 0.01% 13,174,617
2013-07-15 2013-07-11 299.146 43,052 +1,121 0.01% 12,878,847
2013-07-02 2013-06-27 287.555 41,931 -1,346 0.01% 12,057,466
2013-06-21 2013-06-19 309.846 43,277 -224 0.01% 13,409,206
2013-06-17 2013-06-13 291.567 43,501 +224 0.01% 12,683,471
2013-06-13 2013-06-10 302.490 43,277 +1,122 0.01% 13,090,858
2013-06-06 2013-06-04 316.533 42,155 -4,486 0.01% 13,343,463
2013-06-05 2013-06-03 307.171 46,641 -6,729 0.01% 14,326,767
2013-06-04 2013-05-31 308.063 53,370 -2,243 0.01% 16,441,308
2013-06-03 2013-05-30 311.406 55,613 +224 0.01% 17,318,244
2013-05-27 2013-05-23 339.803 55,389 +4,710 0.01% 18,821,352
2013-05-24 2013-05-22 355.207 50,679 +811 0.01% 18,001,559
2013-05-20 2013-05-15 342.068 49,868 +221 0.01% 17,058,268
2013-05-13 2013-05-09 333.913 49,647 +9,049 0.01% 16,577,786
2013-05-10 2013-05-08 330.515 40,598 -4,414 0.01% 13,418,253
2013-05-09 2013-05-07 327.570 45,012 -883 0.01% 14,744,588
2013-05-08 2013-05-06 325.758 45,895 -1,545 0.01% 14,950,657
2013-05-02 2013-04-29 317.150 47,440 +3,311 0.01% 15,045,573
2013-04-30 2013-04-26 317.829 44,129 +2,207 0.01% 14,025,482
2013-04-29 2013-04-25 315.337 41,922 +1,103 0.01% 13,219,568
2013-04-26 2013-04-24 316.696 40,819 +221 0.01% 12,927,233
2013-04-19 2013-04-17 306.729 40,598 -441 0.01% 12,452,580
2013-04-18 2013-04-16 301.292 41,039 -1,987 0.01% 12,364,724
2013-04-16 2013-04-12 309.447 43,026 -220 0.01% 13,314,281
2013-04-11 2013-04-09 304.917 43,246 +220 0.01% 13,186,424
2013-04-10 2013-04-08 308.768 43,026 +221 0.01% 13,285,040
2013-04-03 2013-03-28 313.525 42,805 -1,986 0.01% 13,420,436
2013-04-02 2013-03-27 312.392 44,791 -9,491 0.01% 13,992,363
2013-03-26 2013-03-22 285.661 54,282 -221 0.01% 15,506,256
2013-03-20 2013-03-18 273.881 54,503 -14,347 0.01% 14,927,351
2013-03-19 2013-03-15 282.943 68,850 +221 0.01% 19,480,604
2013-03-18 2013-03-14 294.496 68,629 -4,414 0.01% 20,210,965
2013-03-15 2013-03-13 294.949 73,043 -4,414 0.01% 21,543,964
2013-03-13 2013-03-11 304.917 77,457 +1,103 0.01% 23,617,926
2013-03-12 2013-03-08 302.651 76,354 +5,518 0.01% 23,108,634
2013-03-11 2013-03-07 302.198 70,836 +10,594 0.01% 21,406,511
2013-03-08 2013-03-06 295.629 60,242 +14,788 0.01% 17,809,262
2013-03-06 2013-03-04 292.457 45,454 -7,504 0.01% 13,293,348
2013-03-04 2013-02-28 307.182 52,958 +7,725 0.01% 16,267,743
2013-02-22 2013-02-20 299.933 45,233 -11,036 0.01% 13,566,862
2013-02-21 2013-02-19 301.066 56,269 +221 0.01% 16,940,655
2013-02-20 2013-02-18 305.596 56,048 +1,104 0.01% 17,128,057
2013-02-19 2013-02-15 309.674 54,944 +3,310 0.01% 17,014,720
2013-02-18 2013-02-14 311.939 51,634 -5,738 0.01% 16,106,669
2013-02-15 2013-02-08 302.198 57,372 +4,414 0.01% 17,337,715
2013-02-14 2013-02-07 306.729 52,958 -1,104 0.01% 16,243,749
2013-02-08 2013-02-06 309.900 54,062 -4,414 0.01% 16,753,835
2013-01-31 2013-01-29 311.713 58,476 +1,104 0.01% 18,227,710
2013-01-30 2013-01-28 316.017 57,372 -6,180 0.01% 18,130,519
2013-01-25 2013-01-23 301.066 63,552 -3,311 0.01% 19,133,316
2013-01-23 2013-01-21 298.574 66,863 -5,518 0.01% 19,963,528
2013-01-21 2013-01-17 291.778 72,381 +4,414 0.01% 21,119,152
2013-01-15 2013-01-11 287.926 67,967 -220 0.01% 19,569,498
2013-01-10 2013-01-08 279.771 68,187 +3,310 0.01% 19,076,758
2013-01-09 2013-01-07 283.396 64,877 +221 0.01% 18,385,866
2013-01-08 2013-01-04 279.771 64,656 -662 0.01% 18,088,886
2013-01-07 2013-01-03 275.467 65,318 +2,207 0.01% 17,992,955
2013-01-03 2012-12-31 274.561 63,111 -4,414 0.01% 17,327,811
2012-12-28 2012-12-24 271.616 67,525 -4,194 0.01% 18,340,865
2012-12-27 2012-12-20 272.522 71,719 +442 0.01% 19,545,009
2012-12-21 2012-12-19 272.296 71,277 -6,622 0.01% 19,408,408
2012-12-19 2012-12-17 267.538 77,899 +4,414 0.01% 20,840,964
2012-12-18 2012-12-14 274.561 73,485 -4,414 0.01% 20,176,106
2012-12-14 2012-12-12 270.257 77,899 -662 0.01% 21,052,727
2012-12-13 2012-12-11 267.312 78,561 +5,518 0.01% 21,000,278
2012-12-12 2012-12-10 271.842 73,043 +662 0.01% 19,856,188
2012-12-07 2012-12-05 276.147 72,381 +7,063 0.01% 19,987,769
2012-12-06 2012-12-04 264.820 65,318 +3,752 0.01% 17,297,503
2012-12-05 2012-12-03 271.389 61,566 -2,691 0.01% 16,708,359
2012-12-03 2012-11-29 265.953 64,257 +4,193 0.01% 17,089,312
2012-11-30 2012-11-28 260.516 60,064 +2,428 0.01% 15,647,614
2012-11-29 2012-11-27 263.008 57,636 +3,929 0.01% 15,158,704
2012-11-27 2012-11-23 260.969 53,707 -221 0.01% 14,015,849
2012-11-23 2012-11-21 246.697 53,928 -4,635 0.01% 13,303,877
2012-11-22 2012-11-20 245.564 58,563 -13,022 0.01% 14,380,985
2012-11-21 2012-11-19 244.432 71,585 -4,414 0.01% 17,497,641
2012-11-19 2012-11-15 240.581 75,999 +1,103 0.01% 18,283,883
2012-11-16 2012-11-14 245.338 74,896 -7,504 0.01% 18,374,821
2012-11-15 2012-11-13 237.636 82,400 +221 0.01% 19,581,174
2012-11-14 2012-11-12 242.393 82,179 -4,415 0.01% 19,919,602
2012-11-13 2012-11-09 239.674 86,594 -220 0.01% 20,754,367
2012-11-12 2012-11-08 243.299 86,814 +6,842 0.01% 21,121,759
2012-11-07 2012-11-05 248.056 79,972 -4,415 0.01% 19,837,553
2012-11-01 2012-10-30 238.315 84,387 -441 0.01% 20,110,706
2012-10-31 2012-10-29 239.448 84,828 -883 0.01% 20,311,886
2012-10-29 2012-10-25 243.299 85,711 -11,036 0.01% 20,853,400
2012-10-26 2012-10-24 240.127 96,747 +9,050 0.01% 23,231,615
2012-10-24 2012-10-19 236.503 87,697 -6,622 0.01% 20,740,598
2012-10-19 2012-10-17 240.127 94,319 +2,649 0.01% 22,648,585
2012-10-17 2012-10-15 232.652 91,670 -4,635 0.01% 21,327,193
2012-10-16 2012-10-12 234.464 96,305 +1,986 0.01% 22,580,066
2012-10-15 2012-10-11 230.840 94,319 -9,491 0.01% 21,772,555
2012-10-12 2012-10-10 233.105 103,810 +6,843 0.02% 24,198,620
2012-10-11 2012-10-09 233.105 96,967 +5,297 0.01% 22,603,483
2012-10-10 2012-10-08 233.331 91,670 +1,765 0.01% 21,389,493
2012-10-09 2012-10-05 236.276 89,905 +883 0.01% 21,242,429
2012-10-08 2012-10-04 239.901 89,022 +3,973 0.01% 21,356,463
2012-10-04 2012-09-28 243.979 85,049 -220 0.01% 20,750,136
2012-09-28 2012-09-26 236.050 85,269 -1,325 0.01% 20,127,736
2012-09-27 2012-09-25 237.409 86,594 +1,104 0.01% 20,558,201
2012-09-26 2012-09-24 238.995 85,490 +3,531 0.01% 20,431,667
2012-09-25 2012-09-21 237.183 81,959 -220 0.01% 19,439,244
2012-09-24 2012-09-20 230.160 82,179 -221 0.01% 18,914,314
2012-09-21 2012-09-19 235.597 82,400 +1,545 0.01% 19,413,176
2012-09-20 2012-09-18 239.674 80,855 +11,036 0.01% 19,378,876
2012-09-19 2012-09-17 235.370 69,819 +4,414 0.01% 16,433,316
2012-09-18 2012-09-14 236.747 65,405 +10,793 0.01% 15,484,459
2012-09-17 2012-09-13 228.749 54,612 +3,975 0.01% 12,492,447
2012-09-14 2012-09-12 228.749 50,637 +8,533 0.01% 11,583,169
2012-09-12 2012-09-10 222.579 42,104 -219 0.01% 9,371,469
2012-09-11 2012-09-07 222.579 42,323 +875 0.01% 9,420,213
2012-09-10 2012-09-06 213.667 41,448 +219 0.01% 8,856,060
2012-09-07 2012-09-05 214.124 41,229 -4,376 0.01% 8,828,110
2012-09-06 2012-09-04 218.923 45,605 -219 0.01% 9,983,971
2012-09-05 2012-09-03 220.522 45,824 +219 0.01% 10,105,217
2012-08-29 2012-08-27 226.921 45,605 -4,157 0.01% 10,348,730
2012-08-28 2012-08-24 225.093 49,762 +417 0.01% 11,201,067
2012-08-27 2012-08-23 223.493 49,345 -657 0.01% 11,028,269
2012-08-24 2012-08-22 213.438 50,002 -219 0.01% 10,672,339
2012-08-22 2012-08-20 214.581 50,221 -4,616 0.01% 10,776,464
2012-08-20 2012-08-16 209.782 54,837 -219 0.01% 11,503,810
2012-08-17 2012-08-15 212.981 55,056 +219 0.01% 11,725,893
2012-08-16 2012-08-14 213.895 54,837 -4,157 0.01% 11,729,375
2012-08-14 2012-08-10 216.409 58,994 -4,376 0.01% 12,766,833
2012-08-13 2012-08-09 214.124 63,370 +4,594 0.01% 13,569,025
2012-08-10 2012-08-08 214.581 58,776 -13,346 0.01% 12,612,203
2012-08-08 2012-08-06 209.553 72,122 -219 0.01% 15,113,409
2012-08-07 2012-08-03 206.811 72,341 -4,814 0.01% 14,960,924
2012-08-06 2012-08-02 205.211 77,155 -1,313 0.01% 15,833,093
2012-08-02 2012-07-31 205.669 78,468 +219 0.01% 16,138,398
2012-08-01 2012-07-30 203.612 78,249 -5,907 0.01% 15,932,424
2012-07-31 2012-07-27 196.756 84,156 +1,312 0.01% 16,558,217
2012-07-30 2012-07-26 195.614 82,844 -5,032 0.01% 16,205,415
2012-07-26 2012-07-24 195.842 87,876 -6,564 0.01% 17,209,825
2012-07-25 2012-07-23 197.899 94,440 -1,969 0.01% 18,689,566
2012-07-24 2012-07-20 200.641 96,409 -5,032 0.01% 19,343,606
2012-07-23 2012-07-19 198.127 101,441 +5,032 0.02% 20,098,237
2012-07-20 2012-07-18 199.041 96,409 -9,408 0.01% 19,189,386
2012-07-19 2012-07-17 198.584 105,817 -15,535 0.02% 21,013,605
2012-07-17 2012-07-13 194.243 121,352 +5,251 0.02% 23,571,716
2012-07-16 2012-07-12 193.100 116,101 +1,313 0.02% 22,419,092
2012-07-13 2012-07-11 198.813 114,788 -12,909 0.02% 22,821,337
2012-07-11 2012-07-09 198.127 127,697 +1,313 0.02% 25,300,269
2012-07-10 2012-07-06 206.811 126,384 +9,189 0.02% 26,137,619
2012-07-09 2012-07-05 204.754 117,195 +19,473 0.02% 23,996,198
2012-07-05 2012-07-03 198.127 97,722 +2,188 0.01% 19,361,401
2012-07-04 2012-06-29 194.471 95,534 +5,033 0.01% 18,578,595
2012-07-03 2012-06-28 189.444 90,501 -3,282 0.01% 17,144,833
2012-06-29 2012-06-27 191.500 93,783 +11,377 0.01% 17,959,469
2012-06-28 2012-06-26 189.215 82,406 -8,971 0.01% 15,592,455
2012-06-27 2012-06-25 188.072 91,377 -218 0.01% 17,185,496
2012-06-26 2012-06-22 189.901 91,595 +2,406 0.01% 17,393,947
2012-06-25 2012-06-21 192.871 89,189 +9,846 0.01% 17,202,006
2012-06-22 2012-06-20 195.385 79,343 -3,282 0.01% 15,502,441
2012-06-21 2012-06-19 194.243 82,625 +7,658 0.01% 16,049,287
2012-06-20 2012-06-18 195.157 74,967 +4,814 0.01% 14,630,304
2012-06-18 2012-06-14 191.729 70,153 +4,595 0.01% 13,450,349
2012-06-15 2012-06-13 191.729 65,558 +218 0.01% 12,569,355
2012-06-14 2012-06-12 195.614 65,340 +8,971 0.01% 12,781,394
2012-06-13 2012-06-11 201.098 56,369 +10,284 0.01% 11,335,700
2012-06-11 2012-06-07 196.756 46,085 -5,033 0.01% 9,067,511
2012-06-07 2012-06-05 181.902 51,118 -656 0.01% 9,298,486
2012-06-06 2012-06-04 179.160 51,774 +12,253 0.01% 9,275,837
2012-06-05 2012-06-01 185.787 39,521 +4,376 0.01% 7,342,498
2012-06-04 2012-05-31 185.330 35,145 -9,190 0.01% 6,513,430
2012-06-01 2012-05-30 186.016 44,335 +3,501 0.01% 8,247,009
2012-05-31 2012-05-29 192.186 40,834 -5,689 0.01% 7,847,716
2012-05-30 2012-05-28 188.529 46,523 -5,032 0.01% 8,770,957
2012-05-29 2012-05-25 183.274 51,555 +10,940 0.01% 9,448,666
2012-05-28 2012-05-24 181.674 40,615 +218 0.01% 7,378,684
2012-05-25 2012-05-23 183.731 40,397 +6,346 0.01% 7,422,163
2012-05-24 2012-05-22 189.215 34,051 -876 0.01% 6,442,962
2012-05-23 2012-05-21 184.645 34,927 +219 0.01% 6,449,083
2012-05-21 2012-05-17 185.330 34,708 +657 0.01% 6,432,441
2012-05-18 2012-05-16 193.612 34,051 -438 0.01% 6,592,670
2012-05-17 2012-05-15 197.098 34,489 +1,010 0.01% 6,797,714
2012-05-16 2012-05-14 198.957 33,479 -4,733 0.01% 6,660,896
2012-05-15 2012-05-11 199.190 38,212 +646 0.01% 7,611,444
2012-05-14 2012-05-10 203.838 37,566 -216 0.01% 7,657,394
2012-05-11 2012-05-09 203.374 37,782 +216 0.01% 7,683,860
2012-05-10 2012-05-08 206.395 37,566 +4,087 0.01% 7,753,439
2012-05-09 2012-05-07 204.768 33,479 +430 0.01% 6,855,432
2012-05-04 2012-05-02 218.946 33,049 +4,303 0.01% 7,235,952
2012-05-03 2012-04-30 215.227 28,746 +215 0.00% 6,186,925
2012-04-30 2012-04-26 212.438 28,531 -4,303 0.00% 6,061,075
2012-04-24 2012-04-20 208.255 32,834 -6,884 0.01% 6,837,829
2012-04-19 2012-04-17 198.028 39,718 -215 0.01% 7,865,266
2012-04-18 2012-04-16 197.563 39,933 +215 0.01% 7,889,279
2012-04-16 2012-04-12 195.936 39,718 -645 0.01% 7,782,182
2012-04-13 2012-04-11 193.612 40,363 +430 0.01% 7,814,746
2012-04-05 2012-04-02 198.957 39,933 +7,099 0.01% 7,944,968
2012-04-03 2012-03-30 196.168 32,834 +430 0.01% 6,440,991
2012-03-30 2012-03-28 208.022 32,404 -430 0.00% 6,740,748
2012-03-27 2012-03-23 198.260 32,834 -215 0.01% 6,509,674
2012-03-26 2012-03-22 204.303 33,049 +215 0.01% 6,752,019
2012-03-22 2012-03-20 205.698 32,834 +4,303 0.01% 6,753,883
2012-03-21 2012-03-19 207.325 28,531 +215 0.00% 5,915,184
2012-03-14 2012-03-12 208.719 28,316 -215 0.00% 5,910,098
2012-03-13 2012-03-09 207.557 28,531 -4,518 0.00% 5,921,816
2012-03-12 2012-03-08 207.092 33,049 -2,366 0.01% 6,844,196
2012-03-09 2012-03-07 201.979 35,415 +6,669 0.01% 7,153,086
2012-03-08 2012-03-06 207.790 28,746 -1,506 0.00% 5,973,122
2012-03-07 2012-03-05 214.762 30,252 +2,151 0.00% 6,496,995
2012-03-02 2012-02-29 225.687 28,101 -215 0.00% 6,342,018
2012-03-01 2012-02-28 223.827 28,316 -1,936 0.00% 6,337,889
2012-02-29 2012-02-27 217.552 30,252 -4,518 0.00% 6,581,371
2012-02-27 2012-02-23 216.389 34,770 +430 0.01% 7,523,862
2012-02-24 2012-02-22 222.433 34,340 +5,163 0.01% 7,638,334
2012-02-23 2012-02-21 221.503 29,177 -1,721 0.00% 6,462,789
2012-02-22 2012-02-20 224.060 30,898 +3,227 0.00% 6,922,992
2012-02-20 2012-02-16 224.292 27,671 -6,453 0.00% 6,206,384
2012-02-17 2012-02-15 221.270 34,124 +2,151 0.01% 7,550,632
2012-02-16 2012-02-14 217.784 31,973 +2,151 0.00% 6,963,209
2012-02-10 2012-02-08 216.157 29,822 -10,971 0.00% 6,446,235
2012-02-07 2012-02-03 211.973 40,793 -3,227 0.01% 8,647,029
2012-02-06 2012-02-02 208.952 44,020 +4,302 0.01% 9,198,059
2012-02-03 2012-02-01 207.325 39,718 -1,505 0.01% 8,234,527
2012-02-02 2012-01-31 205.001 41,223 +2,796 0.01% 8,450,738
2012-02-01 2012-01-30 198.725 38,427 -430 0.01% 7,636,406
2012-01-31 2012-01-27 203.606 38,857 +215 0.01% 7,911,518
2012-01-30 2012-01-26 206.163 38,642 -215 0.01% 7,966,538
2012-01-26 2012-01-19 197.795 38,857 -3,442 0.01% 7,685,733
2012-01-19 2012-01-17 185.942 42,299 -430 0.01% 7,865,141
2012-01-18 2012-01-16 180.828 42,729 +645 0.01% 7,726,606
2012-01-17 2012-01-13 185.942 42,084 -430 0.01% 7,825,164
2012-01-16 2012-01-12 180.131 42,514 -215 0.01% 7,658,084
2012-01-13 2012-01-11 174.088 42,729 +215 0.01% 7,438,596
2012-01-12 2012-01-10 175.482 42,514 -215 0.01% 7,460,456
2012-01-09 2012-01-05 170.601 42,729 +215 0.01% 7,289,626
2012-01-06 2012-01-04 169.672 42,514 -430 0.01% 7,213,421
2012-01-05 2012-01-03 165.953 42,944 -431 0.01% 7,126,678
2012-01-03 2011-12-29 160.839 43,375 -1,721 0.01% 6,976,410
2011-12-23 2011-12-21 160.607 45,096 +6,454 0.01% 7,242,734
2011-12-22 2011-12-20 155.726 38,642 +215 0.01% 6,017,566
2011-12-20 2011-12-16 157.353 38,427 +2,366 0.01% 6,046,605
2011-12-19 2011-12-15 157.353 36,061 -430 0.01% 5,674,308
2011-12-16 2011-12-14 161.769 36,491 +2,367 0.01% 5,903,118
2011-12-15 2011-12-13 163.861 34,124 +215 0.01% 5,591,592
2011-12-13 2011-12-09 166.883 33,909 +215 0.01% 5,658,820
2011-12-06 2011-12-02 179.898 33,694 +215 0.01% 6,061,498
2011-12-05 2011-12-01 180.131 33,479 -215 0.01% 6,030,601
2011-12-01 2011-11-29 175.482 33,694 +215 0.01% 5,912,702
2011-11-30 2011-11-28 174.088 33,479 +215 0.01% 5,828,284
2011-11-23 2011-11-21 174.553 33,264 +430 0.01% 5,806,318
2011-11-18 2011-11-16 186.639 32,834 -1,075 0.01% 6,128,099
2011-11-14 2011-11-10 190.823 33,909 +215 0.01% 6,470,600
2011-11-03 2011-11-01 186.871 33,694 +215 0.01% 6,296,440
2011-11-02 2011-10-31 195.239 33,479 -1,076 0.01% 6,536,394
2011-11-01 2011-10-28 199.655 34,555 -645 0.01% 6,899,069
2011-10-31 2011-10-27 189.660 35,200 +1,076 0.01% 6,676,045
2011-10-27 2011-10-25 176.877 34,124 +430 0.01% 6,035,747
2011-10-26 2011-10-24 176.644 33,694 +215 0.01% 5,951,859
2011-10-14 2011-10-12 179.666 33,479 -2,582 0.01% 6,015,039
2011-10-13 2011-10-11 178.504 36,061 -14,628 0.01% 6,437,028
2011-10-12 2011-10-10 175.250 50,689 -2,151 0.01% 8,883,242
2011-10-11 2011-10-07 180.363 52,840 -2,151 0.01% 9,530,397
2011-10-10 2011-10-06 168.510 54,991 +2,151 0.01% 9,266,507
2011-10-04 2011-09-30 180.828 52,840 -3,227 0.01% 9,554,959
2011-10-03 2011-09-28 192.682 56,067 -5,378 0.01% 10,803,097
2011-09-30 2011-09-27 191.287 61,445 -1,076 0.01% 11,753,652
2011-09-28 2011-09-26 182.455 62,521 -215 0.01% 11,407,278
2011-09-27 2011-09-23 188.963 62,736 +4,518 0.01% 11,854,789
2011-09-26 2011-09-22 191.520 58,218 -215 0.01% 11,149,899
2011-09-23 2011-09-21 204.303 58,433 -4,303 0.01% 11,938,053
2011-09-22 2011-09-20 204.303 62,736 -215 0.01% 12,817,170
2011-09-21 2011-09-19 200.120 62,951 -4,302 0.01% 12,597,728
2011-09-20 2011-09-16 202.211 67,253 -2,151 0.01% 13,599,325
2011-09-19 2011-09-15 206.455 69,404 -2,152 0.01% 14,328,830
2011-09-16 2011-09-14 202.003 71,556 -1,122 0.01% 14,454,519
2011-09-15 2011-09-12 206.455 72,678 +8,535 0.01% 15,004,765
2011-09-14 2011-09-09 215.126 64,143 -427 0.01% 13,798,830
2011-09-12 2011-09-08 217.469 64,570 +2,134 0.01% 14,042,003
2011-09-09 2011-09-07 217.235 62,436 +213 0.01% 13,563,292
2011-09-08 2011-09-06 215.126 62,223 +213 0.01% 13,385,788
2011-09-07 2011-09-05 219.110 62,010 +641 0.01% 13,587,002
2011-09-06 2011-09-02 225.906 61,369 +213 0.01% 13,863,612
2011-09-05 2011-09-01 234.108 61,156 -6,614 0.01% 14,317,094
2011-09-02 2011-08-31 232.467 67,770 -10,669 0.01% 15,754,313
2011-09-01 2011-08-30 225.906 78,439 -6,614 0.01% 17,719,824
2011-08-31 2011-08-29 218.876 85,053 +214 0.01% 18,616,019
2011-08-29 2011-08-25 225.437 84,839 +213 0.01% 19,125,858
2011-08-24 2011-08-22 224.968 84,626 -640 0.01% 19,038,177
2011-08-23 2011-08-19 228.718 85,266 +15,362 0.01% 19,501,859
2011-08-18 2011-08-16 235.279 69,904 +213 0.01% 16,446,976
2011-08-17 2011-08-15 241.841 69,691 -213 0.01% 16,854,144
2011-08-16 2011-08-12 241.841 69,904 -213 0.01% 16,905,656
2011-08-15 2011-08-11 238.326 70,117 +853 0.01% 16,710,698
2011-08-12 2011-08-10 241.138 69,264 -213 0.01% 16,702,184
2011-08-11 2011-08-09 235.982 69,477 -1,280 0.01% 16,395,355
2011-08-10 2011-08-08 238.326 70,757 +9,388 0.01% 16,863,227
2011-08-09 2011-08-05 247.465 61,369 +30,510 0.01% 15,186,695
2011-08-08 2011-08-04 261.994 30,859 +21,550 0.00% 8,084,887
2011-08-05 2011-08-03 261.994 9,309 +854 0.00% 2,438,906
2011-08-04 2011-08-02 268.087 8,455 -21,123 0.00% 2,266,679
2011-08-03 2011-08-01 271.134 29,578 -7,681 0.00% 8,019,596
2011-08-01 2011-07-28 270.899 37,259 +28,164 0.01% 10,093,443
2011-07-29 2011-07-27 268.087 9,095 -214 0.00% 2,438,255
2011-07-26 2011-07-22 264.572 9,309 -4,267 0.00% 2,462,903
2011-07-22 2011-07-20 256.839 13,576 -427 0.00% 3,486,845
2011-07-20 2011-07-18 251.918 14,003 +4,267 0.00% 3,527,604
2011-07-15 2011-07-13 253.558 9,736 -213 0.00% 2,468,642
2011-07-14 2011-07-12 251.449 9,949 +213 0.00% 2,501,667
2011-07-13 2011-07-11 256.136 9,736 -4,267 0.00% 2,493,739
2011-07-12 2011-07-08 259.651 14,003 -213 0.00% 3,635,894
2011-07-05 2011-06-30 253.324 14,216 +853 0.00% 3,601,251
2011-06-20 2011-06-16 245.356 13,363 -10,241 0.00% 3,278,695
2011-06-17 2011-06-15 254.261 23,604 -214 0.00% 6,001,581
2011-06-15 2011-06-13 253.558 23,818 -7,894 0.00% 6,039,248
2011-06-14 2011-06-10 252.152 31,712 +213 0.00% 7,996,247
2011-06-09 2011-06-07 260.823 31,499 +10,669 0.00% 8,215,656
2011-06-03 2011-06-01 269.259 20,830 -427 0.00% 5,608,666
2011-06-01 2011-05-30 266.435 21,257 -214 0.00% 5,663,601
2011-05-31 2011-05-27 260.983 21,471 +245 0.00% 5,603,559
2011-05-25 2011-05-23 258.849 21,226 -4,158 0.00% 5,494,336
2011-05-24 2011-05-20 261.694 25,384 +422 0.00% 6,642,836
2011-05-23 2011-05-19 257.901 24,962 -632 0.00% 6,437,729
2011-05-20 2011-05-18 255.531 25,594 +8,648 0.00% 6,540,054
2011-05-16 2011-05-12 256.242 16,946 +633 0.00% 4,342,275
2011-05-13 2011-05-11 261.931 16,313 +4,218 0.00% 4,272,878
2011-05-12 2011-05-09 263.590 12,095 +3,797 0.00% 3,188,123
2011-05-11 2011-05-06 258.138 8,298 +422 0.00% 2,142,031
2011-05-09 2011-05-05 265.249 7,876 +422 0.00% 2,089,105
2011-05-06 2011-05-04 267.857 7,454 -2,320 0.00% 1,996,605
2011-05-05 2011-05-03 270.227 9,774 -211 0.00% 2,641,202
2011-05-04 2011-04-29 269.279 9,985 +211 0.00% 2,688,752
2011-05-03 2011-04-28 271.413 9,774 -211 0.00% 2,652,786
2011-04-29 2011-04-27 269.990 9,985 -211 0.00% 2,695,853
2011-04-21 2011-04-19 264.064 10,196 +422 0.00% 2,692,399
2011-04-20 2011-04-18 273.546 9,774 +379 0.00% 2,673,638
2011-04-19 2011-04-15 276.390 9,395 +1,899 0.00% 2,596,688
2011-04-18 2011-04-14 275.205 7,496 -422 0.00% 2,062,938
2011-04-13 2011-04-11 267.857 7,918 -1,266 0.00% 2,120,891
2011-04-08 2011-04-06 267.620 9,184 -23,835 0.00% 2,457,821
2011-04-07 2011-04-04 266.198 33,019 -2,110 0.01% 8,789,579
2011-04-01 2011-03-30 253.397 35,129 -3,164 0.01% 8,901,596
2011-03-31 2011-03-29 246.997 38,293 -211 0.01% 9,458,265
2011-03-28 2011-03-24 238.701 38,504 +422 0.01% 9,190,935
2011-03-25 2011-03-23 242.730 38,082 -2,109 0.01% 9,243,663
2011-03-24 2011-03-22 237.516 40,191 +1,571 0.01% 9,545,989
2011-03-22 2011-03-18 230.167 38,620 +1,055 0.01% 8,889,061
2011-03-21 2011-03-17 228.508 37,565 +211 0.01% 8,583,903
2011-03-18 2011-03-16 234.434 37,354 +4,448 0.01% 8,757,049
2011-03-17 2011-03-15 236.093 32,906 +422 0.01% 7,768,887
2011-03-16 2011-03-14 245.575 32,484 -19,406 0.01% 7,977,258
2011-03-15 2011-03-11 244.390 51,890 -2,109 0.01% 12,681,386
2011-03-14 2011-03-10 246.523 53,999 +211 0.01% 13,312,004
2011-03-10 2011-03-08 250.553 53,788 -1,688 0.01% 13,476,738
2011-03-08 2011-03-04 242.968 55,476 +422 0.01% 13,478,867
2011-03-07 2011-03-03 234.197 55,054 -21,304 0.01% 12,893,482
2011-03-04 2011-03-02 232.775 76,358 +21,093 0.01% 17,774,215
2011-03-03 2011-03-01 240.597 55,265 +11,391 0.01% 13,296,600
2011-03-02 2011-02-28 242.019 43,874 +10,757 0.01% 10,618,358
2011-03-01 2011-02-25 233.486 33,117 -1,265 0.01% 7,732,352
2011-02-28 2011-02-24 233.960 34,382 +422 0.01% 8,044,011
2011-02-25 2011-02-23 236.804 33,960 +843 0.01% 8,041,879
2011-02-24 2011-02-22 242.493 33,117 +1,055 0.01% 8,030,656
2011-02-23 2011-02-21 248.657 32,062 +2,109 0.01% 7,972,426
2011-02-22 2011-02-18 267.672 29,953 -210 0.01% 8,017,571
2011-02-21 2011-02-17 258.138 30,163 +1,323 0.01% 7,786,222
2011-02-18 2011-02-16 257.160 28,840 +1,431 0.01% 7,416,506
2011-02-17 2011-02-15 261.560 27,409 -1,840 0.00% 7,169,111
2011-02-16 2011-02-14 259.849 29,249 -40,704 0.01% 7,600,333
2011-02-15 2011-02-11 259.605 69,953 +42,749 0.01% 18,160,141
2011-02-14 2011-02-10 259.360 27,204 +14,318 0.00% 7,055,641
2011-02-11 2011-02-09 266.449 12,886 +6,545 0.00% 3,433,468
2011-02-09 2011-02-07 282.583 6,341 +205 0.00% 1,791,859
2011-02-08 2011-02-02 291.383 6,136 +2,045 0.00% 1,787,928
2011-02-07 2011-01-31 287.961 4,091 +614 0.00% 1,178,048
2011-01-28 2011-01-26 300.672 3,477 -2,046 0.00% 1,045,438
2011-01-27 2011-01-25 296.272 5,523 -204 0.00% 1,636,312
2011-01-25 2011-01-21 297.250 5,727 +1,841 0.00% 1,702,351
2011-01-24 2011-01-20 299.450 3,886 +204 0.00% 1,163,663
2011-01-20 2011-01-18 302.383 3,682 +205 0.00% 1,113,376
2011-01-19 2011-01-17 302.628 3,477 -2,046 0.00% 1,052,237
2011-01-17 2011-01-13 292.606 5,523 -409 0.00% 1,616,060
2011-01-14 2011-01-12 296.517 5,932 +205 0.00% 1,758,937
2011-01-12 2011-01-10 296.761 5,727 +2,045 0.00% 1,699,551
2011-01-10 2011-01-06 301.161 3,682 -204 0.00% 1,108,876
2011-01-07 2011-01-05 299.939 3,886 +204 0.00% 1,165,563
2011-01-06 2011-01-04 303.361 3,682 -204 0.00% 1,116,976
2011-01-05 2011-01-03 302.872 3,886 -18,409 0.00% 1,176,962
2011-01-04 2010-12-31 292.361 22,295 +409 0.00% 6,518,190
2011-01-03 2010-12-29 285.516 21,886 -614 0.00% 6,248,814
2010-12-30 2010-12-28 275.005 22,500 -204 0.00% 6,187,617
2010-12-29 2010-12-24 273.783 22,704 -2,046 0.00% 6,215,968
2010-12-23 2010-12-21 275.250 24,750 +410 0.00% 6,812,428
2010-12-22 2010-12-20 265.961 24,340 -205 0.00% 6,473,480
2010-12-21 2010-12-17 262.783 24,545 +614 0.00% 6,450,002
2010-12-20 2010-12-16 265.227 23,931 +18,408 0.00% 6,347,153
2010-12-17 2010-12-15 271.583 5,523 +1,637 0.00% 1,499,952
2010-12-16 2010-12-14 281.361 3,886 +204 0.00% 1,093,368
2010-12-15 2010-12-13 281.850 3,682 -2,454 0.00% 1,037,771
2010-12-14 2010-12-10 276.716 6,136 +1,841 0.00% 1,697,931
2010-12-13 2010-12-09 281.361 4,295 +204 0.00% 1,208,445
2010-12-10 2010-12-08 281.850 4,091 +205 0.00% 1,153,047
2010-12-08 2010-12-06 267.916 3,886 -205 0.00% 1,041,122
2010-12-07 2010-12-03 268.650 4,091 +614 0.00% 1,099,045
2010-12-06 2010-12-02 273.783 3,477 -6,341 0.00% 951,943
2010-12-03 2010-12-01 273.294 9,818 +1,790 0.00% 2,683,201
2010-12-02 2010-11-30 255.205 8,028 +4,091 0.00% 2,048,784
2010-12-01 2010-11-29 257.894 3,937 -205 0.00% 1,015,328
2010-11-25 2010-11-23 262.049 4,142 -1,636 0.00% 1,085,409
2010-11-23 2010-11-19 267.672 5,778 -2,046 0.00% 1,546,607
2010-11-18 2010-11-16 269.872 7,824 -409 0.00% 2,111,477
2010-11-15 2010-11-11 275.494 8,233 -204 0.00% 2,268,143
2010-11-12 2010-11-10 280.872 8,437 +204 0.00% 2,369,717
2010-11-11 2010-11-09 277.205 8,233 -409 0.00% 2,282,231
2010-11-10 2010-11-08 290.405 8,642 +4,091 0.00% 2,509,684
2010-11-09 2010-11-05 287.472 4,551 -409 0.00% 1,308,285
2010-11-08 2010-11-04 275.005 4,960 -818 0.00% 1,364,026
2010-11-05 2010-11-03 264.983 5,778 +613 0.00% 1,531,070
2010-10-21 2010-10-19 253.249 5,165 +409 0.00% 1,308,032
2010-10-11 2010-10-07 260.094 4,756 -204 0.00% 1,237,006
2010-10-08 2010-10-06 252.760 4,960 +204 0.00% 1,253,691
2010-09-29 2010-09-27 246.405 4,756 -204 0.00% 1,171,900
2010-09-28 2010-09-24 249.338 4,960 +204 0.00% 1,236,717
2010-09-27 2010-09-22 248.116 4,756 -613 0.00% 1,180,039
2010-09-24 2010-09-21 242.982 5,369 +562 0.00% 1,304,572
2010-09-22 2010-09-20 236.871 4,807 -204 0.00% 1,138,640
2010-09-20 2010-09-16 227.827 5,011 -205 0.00% 1,141,639
2010-09-16 2010-09-14 229.077 5,216 +40 0.00% 1,194,868
2010-09-13 2010-09-09 222.919 5,176 -203 0.00% 1,153,831
2010-09-07 2010-09-03 212.574 5,379 -1,421 0.00% 1,143,436
2010-09-06 2010-09-02 208.387 6,800 +609 0.00% 1,417,029
2010-09-03 2010-09-01 208.140 6,191 +406 0.00% 1,288,596
2010-09-02 2010-08-31 206.170 5,785 +203 0.00% 1,192,692
2010-09-01 2010-08-30 206.416 5,582 -1,624 0.00% 1,152,214
2010-08-27 2010-08-25 203.214 7,206 -203 0.00% 1,464,359
2010-08-25 2010-08-23 203.707 7,409 -812 0.00% 1,509,261
2010-08-24 2010-08-20 205.184 8,221 +1,218 0.00% 1,686,821
2010-08-20 2010-08-18 205.184 7,003 -203 0.00% 1,436,906
2010-08-19 2010-08-17 206.170 7,206 +406 0.00% 1,485,659
2010-08-18 2010-08-16 207.155 6,800 +406 0.00% 1,408,654
2010-08-17 2010-08-13 209.864 6,394 +203 0.00% 1,341,874
2010-08-16 2010-08-12 211.342 6,191 +406 0.00% 1,308,421
2010-08-12 2010-08-10 213.313 5,785 -406 0.00% 1,234,016
2010-08-05 2010-08-03 211.342 6,191 +609 0.00% 1,308,421
2010-08-04 2010-08-02 213.313 5,582 -406 0.00% 1,190,713
2010-08-03 2010-07-30 209.372 5,988 -203 0.00% 1,253,719
2010-07-29 2010-07-27 211.096 6,191 -203 0.00% 1,306,896
2010-07-27 2010-07-23 212.574 6,394 -203 0.00% 1,359,198
2010-07-21 2010-07-19 197.056 6,597 -1,015 0.00% 1,299,978
2010-07-20 2010-07-16 199.026 7,612 +203 0.00% 1,514,989
2010-07-19 2010-07-15 198.041 7,409 -1,218 0.00% 1,467,287
2010-07-15 2010-07-13 198.287 8,627 +2,639 0.00% 1,710,626
2010-07-13 2010-07-09 199.519 5,988 -406 0.00% 1,194,720
2010-07-07 2010-07-05 192.376 6,394 -406 0.00% 1,230,051
2010-07-06 2010-07-02 190.898 6,800 +203 0.00% 1,298,106
2010-07-05 2010-06-30 187.942 6,597 +203 0.00% 1,239,854
2010-07-02 2010-06-29 190.652 6,394 +203 0.00% 1,219,026
2010-06-29 2010-06-25 197.795 6,191 +203 0.00% 1,224,548
2010-06-24 2010-06-22 199.765 5,988 -406 0.00% 1,196,195
2010-06-23 2010-06-21 203.214 6,394 +203 0.00% 1,299,349
2010-06-21 2010-06-17 194.100 6,191 -203 0.00% 1,201,673
2010-06-17 2010-06-14 192.868 6,394 -4,060 0.00% 1,233,201
2010-06-07 2010-06-03 187.696 10,454 -406 0.00% 1,962,171
2010-06-04 2010-06-02 184.986 10,860 +406 0.00% 2,008,950
2010-06-03 2010-06-01 191.887 10,454 +203 0.00% 2,005,992
2010-06-02 2010-05-31 194.393 10,251 +171 0.00% 1,992,718
2010-06-01 2010-05-28 193.140 10,080 -1,197 0.00% 1,946,851
2010-05-31 2010-05-27 186.126 11,277 +199 0.00% 2,098,941
2010-05-27 2010-05-25 176.857 11,078 +599 0.00% 1,959,223
2010-05-26 2010-05-24 183.871 10,479 -199 0.00% 1,926,787
2010-05-25 2010-05-20 181.116 10,678 +199 0.00% 1,933,954
2010-05-24 2010-05-19 184.873 10,479 -399 0.00% 1,937,287
2010-05-20 2010-05-18 190.134 10,878 +2,595 0.00% 2,068,277
2010-05-18 2010-05-14 198.150 8,283 -399 0.00% 1,641,277
2010-05-17 2010-05-13 199.904 8,682 -400 0.00% 1,735,564
2010-05-14 2010-05-12 193.892 9,082 -199 0.00% 1,760,923
2010-05-13 2010-05-11 195.645 9,281 -399 0.00% 1,815,782
2010-05-12 2010-05-10 200.405 9,680 +199 0.00% 1,939,917
2010-05-11 2010-05-07 201.908 9,481 -199 0.00% 1,914,287
2010-05-10 2010-05-06 206.918 9,680 -3,793 0.00% 2,002,964
2010-05-05 2010-05-03 208.922 13,473 +599 0.00% 2,814,804
2010-05-04 2010-04-30 213.681 12,874 +1,796 0.00% 2,750,935
2010-05-03 2010-04-29 213.681 11,078 -1,796 0.00% 2,367,163
2010-04-30 2010-04-28 214.182 12,874 -399 0.00% 2,757,385
2010-04-29 2010-04-27 215.185 13,273 +399 0.00% 2,856,144
2010-04-26 2010-04-22 213.180 12,874 +399 0.00% 2,744,485
2010-04-23 2010-04-21 217.940 12,475 +399 0.00% 2,718,802
2010-04-22 2010-04-20 214.433 12,076 +3,992 0.00% 2,589,493
2010-04-20 2010-04-16 226.457 8,084 -998 0.00% 1,830,681
2010-04-16 2010-04-14 232.970 9,082 +4,990 0.00% 2,115,837
2010-04-15 2010-04-13 235.726 4,092 -3,992 0.00% 964,591
2010-04-14 2010-04-12 232.219 8,084 +400 0.00% 1,877,258
2010-04-13 2010-04-09 231.718 7,684 -5,190 0.00% 1,780,520
2010-04-12 2010-04-08 227.960 12,874 +2,595 0.00% 2,934,761
2010-04-09 2010-04-07 228.461 10,279 +399 0.00% 2,348,354
2010-04-08 2010-04-01 224.453 9,880 -1,996 0.00% 2,217,598
2010-04-07 2010-03-31 219.193 11,876 +1,996 0.00% 2,603,131
2010-03-30 2010-03-26 225.455 9,880 -998 0.00% 2,227,498
2010-03-26 2010-03-24 220.195 10,878 +998 0.00% 2,395,277
2010-03-18 2010-03-16 210.926 9,880 -1,996 0.00% 2,083,948
2010-03-12 2010-03-10 210.926 11,876 +1,996 0.00% 2,504,956
2010-03-11 2010-03-09 204.413 9,880 +3,992 0.00% 2,019,598
2010-03-10 2010-03-08 206.918 5,888 -3,992 0.00% 1,218,332
2010-03-08 2010-03-04 204.162 9,880 -998 0.00% 2,017,123
2010-03-05 2010-03-03 203.661 10,878 +3,992 0.00% 2,215,427
2010-03-01 2010-02-25 196.146 6,886 -200 0.00% 1,350,662
2010-02-26 2010-02-24 198.150 7,086 +200 0.00% 1,404,092
2010-02-23 2010-02-19 197.900 6,886 -798 0.00% 1,362,737
2010-02-22 2010-02-18 205.415 7,684 -599 0.00% 1,578,407
2010-02-19 2010-02-17 204.914 8,283 -9,182 0.00% 1,697,301
2010-02-18 2010-02-12 200.655 17,465 -199 0.00% 3,504,443
2010-02-09 2010-02-05 185.374 17,664 +199 0.00% 3,274,452
2010-02-05 2010-02-03 199.403 17,465 +200 0.00% 3,482,567
2010-02-04 2010-02-02 195.896 17,265 -998 0.00% 3,382,137
2010-02-03 2010-02-01 196.647 18,263 +9,780 0.00% 3,591,366
2010-01-29 2010-01-27 191.887 8,483 -399 0.00% 1,627,781
2010-01-28 2010-01-26 191.386 8,882 +200 0.00% 1,699,894
2010-01-27 2010-01-25 197.399 8,682 +399 0.00% 1,713,815
2010-01-26 2010-01-22 197.148 8,283 +798 0.00% 1,632,978
2010-01-25 2010-01-21 194.643 7,485 -6,986 0.00% 1,456,903
2010-01-22 2010-01-20 201.407 14,471 -599 0.00% 2,914,556
2010-01-21 2010-01-19 204.663 15,070 +9,182 0.00% 3,084,275
2010-01-12 2010-01-08 227.960 5,888 +1,996 0.00% 1,342,230
2010-01-04 2009-12-29 217.690 3,892 -200 0.00% 847,248
2009-12-22 2009-12-18 220.946 4,092 -399 0.00% 904,112
2009-12-21 2009-12-17 207.168 4,491 +200 0.00% 930,393
2009-12-04 2009-12-02 214.934 4,291 -400 0.00% 922,282
2009-12-01 2009-11-27 200.906 4,691 -1,197 0.00% 942,449
2009-11-27 2009-11-25 213.431 5,888 -798 0.00% 1,256,682
2009-11-20 2009-11-18 210.926 6,686 -998 0.00% 1,410,251
2009-11-19 2009-11-17 206.667 7,684 +1,996 0.00% 1,588,032
2009-11-18 2009-11-16 209.423 5,688 -998 0.00% 1,191,197
2009-11-16 2009-11-12 210.425 6,686 +2,395 0.00% 1,406,901
2009-11-12 2009-11-10 226.457 4,291 +199 0.00% 971,728
2009-11-04 2009-11-02 212.930 4,092 -1,996 0.00% 871,309
2009-11-03 2009-10-30 214.182 6,088 -199 0.00% 1,303,943
2009-11-02 2009-10-29 207.920 6,287 +2,195 0.00% 1,307,192
2009-10-30 2009-10-28 215.686 4,092 -798 0.00% 882,585
2009-10-29 2009-10-27 213.431 4,890 -3,593 0.00% 1,043,677
2009-10-28 2009-10-23 212.679 8,483 +1,996 0.00% 1,804,160
2009-10-27 2009-10-22 206.918 6,487 -4,591 0.00% 1,342,276
2009-10-23 2009-10-21 201.657 11,078 +1,996 0.00% 2,233,958
2009-10-22 2009-10-20 198.651 9,082 +1,198 0.00% 1,804,149
2009-10-21 2009-10-19 199.653 7,884 +998 0.00% 1,574,065
2009-10-19 2009-10-15 200.906 6,886 +399 0.00% 1,383,436
2009-10-16 2009-10-14 202.910 6,487 +1,996 0.00% 1,316,275
2009-10-09 2009-10-07 202.158 4,491 +200 0.00% 907,892
2009-10-07 2009-10-05 200.154 4,291 +199 0.00% 858,861
2009-10-05 2009-09-30 206.166 4,092 -199 0.00% 843,632
2009-09-30 2009-09-28 196.397 4,291 -400 0.00% 842,738
2009-09-24 2009-09-22 206.166 4,691 +400 0.00% 967,126
2009-09-23 2009-09-21 198.150 4,291 -400 0.00% 850,262
2009-09-22 2009-09-18 196.898 4,691 -798 0.00% 923,647
2009-09-21 2009-09-17 200.154 5,489 -199 0.00% 1,098,646
2009-09-18 2009-09-16 201.974 5,688 -2,196 0.00% 1,148,829
2009-09-17 2009-09-15 195.149 7,884 +71 0.00% 1,538,555
2009-09-15 2009-09-11 195.149 7,813 +396 0.00% 1,524,699
2009-09-14 2009-09-10 194.643 7,417 -198 0.00% 1,443,671
2009-09-11 2009-09-09 187.060 7,615 -11,126 0.00% 1,424,462
2009-09-08 2009-09-04 178.971 18,741 -198 0.00% 3,354,093
2009-09-04 2009-09-02 169.618 18,939 +198 0.00% 3,212,393
2009-08-31 2009-08-27 181.499 18,741 -396 0.00% 3,401,467
2009-08-28 2009-08-26 170.376 19,137 +198 0.00% 3,260,490
2009-08-26 2009-08-24 176.443 18,939 -198 0.00% 3,341,655
2009-08-21 2009-08-19 162.793 19,137 -3,956 0.00% 3,115,364
2009-08-20 2009-08-18 165.321 23,093 -1,780 0.00% 3,817,748
2009-08-19 2009-08-17 168.101 24,873 -198 0.00% 4,181,181
2009-08-18 2009-08-14 177.960 25,071 +198 0.00% 4,461,629
2009-08-12 2009-08-10 175.937 24,873 +198 0.00% 4,376,093
2009-08-11 2009-08-07 172.651 24,675 -1,978 0.00% 4,260,171
2009-08-10 2009-08-06 181.499 26,653 +4,154 0.00% 4,837,485
2009-08-07 2009-08-05 186.302 22,499 -7,912 0.00% 4,191,600
2009-08-06 2009-08-04 194.896 30,411 +989 0.01% 5,926,990
2009-08-05 2009-08-03 190.346 29,422 +10,681 0.01% 5,600,364
2009-08-04 2009-07-31 184.279 18,741 +1,978 0.00% 3,453,579
2009-07-28 2009-07-24 174.926 16,763 -5,934 0.00% 2,932,290
2009-07-17 2009-07-15 158.495 22,697 +5,934 0.00% 3,597,370
2009-07-16 2009-07-14 151.670 16,763 -1,978 0.00% 2,542,448
2009-07-02 2009-06-29 163.298 18,741 -594 0.00% 3,060,373
2009-06-30 2009-06-26 160.265 19,335 -791 0.00% 3,098,722
2009-06-29 2009-06-25 153.693 20,126 -1,978 0.00% 3,093,215
2009-06-26 2009-06-24 145.603 22,104 -593 0.00% 3,218,418
2009-06-19 2009-06-17 138.020 22,697 +989 0.00% 3,132,638
2009-06-12 2009-06-10 152.934 21,708 +198 0.00% 3,319,895
2009-06-11 2009-06-09 148.890 21,510 -198 0.00% 3,202,616
2009-06-09 2009-06-05 161.276 21,708 +593 0.00% 3,500,980
2009-06-05 2009-06-03 165.068 21,115 -2,373 0.00% 3,485,406
2009-06-03 2009-06-01 157.990 23,488 +197 0.00% 3,710,865
2009-06-02 2009-05-29 162.287 23,291 +1,187 0.00% 3,779,830
2009-06-01 2009-05-27 156.202 22,104 -2,176 0.00% 3,452,698
2009-05-29 2009-05-26 147.738 24,280 +351 0.00% 3,587,084
2009-05-15 2009-05-13 137.992 23,929 -390 0.00% 3,302,001
2009-05-11 2009-05-07 143.378 24,319 -974 0.00% 3,486,807
2009-05-08 2009-05-06 147.738 25,293 -975 0.00% 3,736,743
2009-05-04 2009-04-29 124.654 26,268 -390 0.00% 3,274,415
2009-04-22 2009-04-20 124.911 26,658 -1,949 0.00% 3,329,867
2009-04-21 2009-04-17 117.729 28,607 +3,314 0.01% 3,367,871
2009-04-16 2009-04-14 115.420 25,293 -390 0.00% 2,919,331
2009-04-15 2009-04-09 110.804 25,683 -390 0.00% 2,845,771
2009-04-09 2009-04-07 107.213 26,073 +780 0.00% 2,795,360
2009-04-08 2009-04-06 112.599 25,293 -1,560 0.00% 2,847,969
2009-04-06 2009-04-02 108.752 26,853 -1,949 0.01% 2,920,311
2009-04-03 2009-04-01 96.440 28,802 +1,949 0.01% 2,777,672
2009-04-01 2009-03-30 101.570 26,853 -3,899 0.01% 2,727,460
2009-03-31 2009-03-27 101.775 30,752 +390 0.01% 3,129,792
2009-03-30 2009-03-26 104.648 30,362 +3,899 0.01% 3,177,320
2009-03-27 2009-03-25 99.005 26,463 -195 0.00% 2,619,973
2009-03-26 2009-03-24 103.878 26,658 -195 0.00% 2,769,192
2009-03-25 2009-03-23 96.235 26,853 -780 0.01% 2,584,200
2009-03-23 2009-03-19 91.926 27,633 -1,949 0.01% 2,540,191
2009-03-18 2009-03-16 87.822 29,582 -5,458 0.01% 2,597,956
2009-03-12 2009-03-10 80.333 35,040 +2,924 0.01% 2,814,857
2009-03-09 2009-03-05 82.692 32,116 +2,729 0.01% 2,655,748
2009-03-06 2009-03-04 86.181 29,387 -1,950 0.01% 2,532,590
2009-03-05 2009-03-03 81.769 31,337 +1,950 0.01% 2,562,395
2009-03-04 2009-03-02 82.590 29,387 +1,949 0.01% 2,427,066
2009-03-02 2009-02-26 85.770 27,438 -1,949 0.01% 2,353,364
2009-02-26 2009-02-24 85.565 29,387 +2,339 0.01% 2,514,500
2009-02-25 2009-02-23 90.592 27,048 -390 0.01% 2,450,340
2009-02-20 2009-02-18 85.770 27,438 +2,924 0.01% 2,353,364
2009-02-17 2009-02-13 87.925 24,514 +975 0.00% 2,155,388
2009-02-13 2009-02-11 86.694 23,539 -195 0.00% 2,040,681
2009-02-12 2009-02-10 88.746 23,734 +390 0.00% 2,106,287
2009-02-11 2009-02-09 91.310 23,344 +1,949 0.00% 2,131,551
2009-02-09 2009-02-05 90.592 21,395 -195 0.00% 1,938,221
2009-02-06 2009-02-04 90.284 21,590 -974 0.00% 1,949,242
2009-02-05 2009-02-03 91.003 22,564 +390 0.00% 2,053,384
2009-01-19 2009-01-15 100.031 22,174 +584 0.00% 2,218,090
2009-01-15 2009-01-13 98.492 21,590 -194 0.00% 2,126,446
2009-01-14 2009-01-12 103.365 21,784 +194 0.00% 2,251,713
2009-01-13 2009-01-09 105.930 21,590 +585 0.00% 2,287,037
2009-01-12 2009-01-08 107.726 21,005 +390 0.00% 2,262,780
2008-12-29 2008-12-22 112.856 20,615 -15,595 0.00% 2,326,518
2008-12-23 2008-12-19 109.265 36,210 -4,873 0.01% 3,956,476
2008-12-22 2008-12-18 111.060 41,083 +20,078 0.01% 4,562,685
2008-12-11 2008-12-09 99.416 21,005 -390 0.00% 2,088,223
2008-12-10 2008-12-08 101.467 21,395 -974 0.00% 2,170,896
2008-12-04 2008-12-02 85.668 22,369 +974 0.00% 1,916,300
2008-12-03 2008-12-01 95.927 21,395 -389 0.00% 2,052,364
2008-12-02 2008-11-28 94.388 21,784 -390 0.00% 2,056,155
2008-12-01 2008-11-27 82.077 22,174 -1,170 0.00% 1,819,971
2008-11-28 2008-11-26 85.155 23,344 -390 0.00% 1,987,851
2008-11-26 2008-11-24 72.433 23,734 -780 0.00% 1,719,119
2008-11-25 2008-11-21 73.664 24,514 +585 0.00% 1,805,797
2008-11-24 2008-11-20 71.612 23,929 +1,755 0.00% 1,713,604
2008-11-21 2008-11-19 82.077 22,174 +390 0.00% 1,819,971
2008-11-20 2008-11-18 83.616 21,784 +389 0.00% 1,821,485
2008-11-19 2008-11-17 87.207 21,395 -27,681 0.00% 1,865,785
2008-11-18 2008-11-14 85.257 49,076 +27,681 0.01% 4,184,086
2008-11-17 2008-11-13 78.281 21,395 +390 0.00% 1,674,817
2008-11-12 2008-11-10 88.540 21,005 -195 0.00% 1,859,790
2008-11-10 2008-11-06 84.129 21,200 +195 0.00% 1,783,529
2008-11-05 2008-11-03 79.512 21,005 +195 0.00% 1,670,147
2008-11-04 2008-10-31 76.947 20,810 -14,035 0.00% 1,601,267
2008-11-03 2008-10-30 75.921 34,845 +14,230 0.01% 2,645,469
2008-10-30 2008-10-28 67.200 20,615 -195 0.00% 1,385,336
2008-10-28 2008-10-24 73.869 20,810 -1,169 0.00% 1,537,216
2008-10-27 2008-10-23 76.947 21,979 -195 0.00% 1,691,218
2008-10-23 2008-10-21 88.233 22,174 -195 0.00% 1,956,469
2008-10-21 2008-10-17 84.129 22,369 +195 0.00% 1,881,875
2008-10-16 2008-10-14 96.953 22,174 -975 0.00% 2,149,841
2008-10-15 2008-10-13 92.542 23,149 -780 0.00% 2,142,245
2008-10-14 2008-10-10 85.155 23,929 -780 0.00% 2,037,666
2008-10-13 2008-10-09 91.105 24,709 +975 0.00% 2,251,119
2008-10-03 2008-09-30 111.573 23,734 +780 0.00% 2,648,077
2008-09-29 2008-09-25 124.654 22,954 +2,144 0.00% 2,861,311
2008-09-18 2008-09-16 139.647 20,810 +285 0.00% 2,906,047
2008-09-08 2008-09-04 140.687 20,525 -384 0.00% 2,887,597
2008-09-04 2008-09-02 150.309 20,909 -385 0.00% 3,142,804
2008-09-02 2008-08-29 148.228 21,294 +1,154 0.00% 3,156,373
2008-09-01 2008-08-28 148.228 20,140 +384 0.00% 2,985,317
2008-08-29 2008-08-27 161.231 19,756 -384 0.00% 3,185,275
2008-08-25 2008-08-20 158.890 20,140 +576 0.00% 3,200,051
2008-08-20 2008-08-18 166.172 19,564 -1,321 0.00% 3,250,983
2008-08-13 2008-08-11 174.233 20,885 -409 0.00% 3,638,861
2008-08-11 2008-08-07 174.233 21,294 -1,923 0.00% 3,710,122
2008-08-08 2008-08-05 166.432 23,217 +577 0.00% 3,864,046
2008-08-07 2008-08-04 171.373 22,640 +961 0.00% 3,879,878
2008-08-05 2008-08-01 176.314 21,679 +193 0.00% 3,822,303
2008-07-25 2008-07-23 183.855 21,486 -1,923 0.00% 3,950,310
2008-07-23 2008-07-21 174.493 23,409 -192 0.00% 4,084,713
2008-07-22 2008-07-18 166.952 23,601 -385 0.00% 3,940,231
2008-07-21 2008-07-17 164.871 23,986 +769 0.00% 3,954,607
2008-07-09 2008-07-07 169.552 23,217 -192 0.00% 3,936,497
2008-07-08 2008-07-04 164.871 23,409 +385 0.00% 3,859,476
2008-07-07 2008-07-03 167.732 23,024 -193 0.00% 3,861,861
2008-07-03 2008-06-30 169.812 23,217 -1,538 0.00% 3,942,534
2008-07-02 2008-06-27 169.032 24,755 +1,731 0.00% 4,184,393
2008-06-30 2008-06-26 172.413 23,024 -13,459 0.00% 3,969,634
2008-06-27 2008-06-25 172.153 36,483 +2,884 0.01% 6,280,652
2008-06-24 2008-06-20 183.595 33,599 -19,227 0.01% 6,168,609
2008-06-23 2008-06-19 180.995 52,826 +384 0.01% 9,561,217
2008-06-20 2008-06-18 185.935 52,442 +31,533 0.01% 9,750,828
2008-06-13 2008-06-11 192.177 20,909 -5,961 0.00% 4,018,222
2008-06-06 2008-06-04 199.718 26,870 -577 0.01% 5,366,425
2008-06-05 2008-06-03 200.758 27,447 +577 0.01% 5,510,213
2008-06-03 2008-05-30 202.839 26,870 -192 0.01% 5,450,276
2008-05-30 2008-05-28 202.839 27,062 +192 0.01% 5,489,221
2008-05-29 2008-05-27 206.219 26,870 -1,923 0.01% 5,541,114
2008-05-26 2008-05-22 197.118 28,793 +385 0.01% 5,675,607
2008-05-23 2008-05-21 199.198 28,408 -385 0.01% 5,658,817
2008-05-22 2008-05-20 201.538 28,793 +385 0.01% 5,802,896
2008-05-21 2008-05-19 203.619 28,408 +1,538 0.01% 5,784,404
2008-05-20 2008-05-16 206.739 26,870 +385 0.01% 5,555,089
2008-05-16 2008-05-14 216.894 26,485 +1,618 0.01% 5,744,448
2008-05-15 2008-05-13 223.993 24,867 +4,755 0.00% 5,570,028
2008-05-13 2008-05-08 220.838 20,112 -1,141 0.00% 4,441,493
2008-05-09 2008-05-07 220.575 21,253 -10,080 0.00% 4,687,881
2008-05-07 2008-05-05 211.899 31,333 +9,509 0.01% 6,639,439
2008-05-06 2008-05-02 208.744 21,824 +571 0.00% 4,555,638
2008-05-02 2008-04-29 209.796 21,253 -1,712 0.00% 4,458,795
2008-04-28 2008-04-24 207.956 22,965 -2,282 0.00% 4,775,703
2008-04-25 2008-04-23 208.744 25,247 -380 0.00% 5,270,171
2008-04-23 2008-04-21 202.435 25,627 -191 0.00% 5,187,796
2008-04-18 2008-04-16 193.759 25,818 -570 0.00% 5,002,470
2008-04-16 2008-04-14 189.290 26,388 +380 0.01% 4,994,976
2008-04-15 2008-04-11 191.656 26,008 -380 0.00% 4,984,584
2008-04-14 2008-04-10 191.130 26,388 +380 0.01% 5,043,538
2008-04-09 2008-04-07 196.388 26,008 -570 0.00% 5,107,660
2008-04-08 2008-04-03 193.759 26,578 -190 0.01% 5,149,727
2008-04-07 2008-04-02 192.182 26,768 +760 0.01% 5,144,317
2008-04-01 2008-03-28 194.548 26,008 +571 0.00% 5,059,797
2008-03-20 2008-03-18 184.032 25,437 -381 0.00% 4,681,212
2008-03-18 2008-03-14 183.243 25,818 +191 0.00% 4,730,965
2008-03-12 2008-03-10 192.970 25,627 +951 0.00% 4,945,250
2008-03-11 2008-03-07 193.496 24,676 +190 0.00% 4,774,710
2008-03-07 2008-03-05 209.270 24,486 +951 0.00% 5,124,191
2008-03-06 2008-03-04 206.115 23,535 -191 0.00% 4,850,926
2008-03-05 2008-03-03 205.064 23,726 +191 0.00% 4,865,344
2008-03-03 2008-02-28 219.523 23,535 -24 0.00% 5,166,484
2008-02-28 2008-02-26 211.111 23,559 -1,902 0.00% 4,973,553
2008-02-27 2008-02-25 198.228 25,461 +3,994 0.00% 5,047,092
2008-02-26 2008-02-22 207.693 21,467 +1,141 0.00% 4,458,542
2008-02-25 2008-02-21 216.894 20,326 +190 0.00% 4,408,596
2008-02-12 2008-02-06 213.214 20,136 -570 0.00% 4,293,272
2008-02-11 2008-02-04 220.575 20,706 -2,092 0.00% 4,567,227
2008-02-05 2008-02-01 214.528 22,798 -191 0.00% 4,890,816
2008-02-04 2008-01-31 218.209 22,989 -237 0.00% 5,016,405
2008-02-01 2008-01-30 225.833 23,226 +190 0.00% 5,245,199
2008-01-30 2008-01-28 220.049 23,036 -380 0.00% 5,069,054
2008-01-25 2008-01-23 218.735 23,416 -381 0.00% 5,121,892
2008-01-23 2008-01-21 210.059 23,797 +190 0.00% 4,998,773
2008-01-22 2008-01-18 223.730 23,607 +191 0.00% 5,281,591
2008-01-21 2008-01-17 227.410 23,416 -18,448 0.00% 5,325,044
2008-01-18 2008-01-16 231.354 41,864 -191 0.01% 9,685,405
2008-01-17 2008-01-15 246.602 42,055 -10,079 0.01% 10,370,862
2008-01-16 2008-01-14 241.870 52,134 +18,852 0.01% 12,609,657
2008-01-15 2008-01-11 238.189 33,282 -7,608 0.01% 7,927,423
2008-01-14 2008-01-10 240.556 40,890 +571 0.01% 9,836,319
2008-01-11 2008-01-09 238.189 40,319 +3,804 0.01% 9,603,562
2008-01-10 2008-01-08 236.612 36,515 -571 0.01% 8,639,890
2008-01-09 2008-01-07 237.401 37,086 -761 0.01% 8,804,245
2008-01-08 2008-01-04 232.406 37,847 -29,478 0.01% 8,795,856
2008-01-07 2008-01-03 215.054 67,325 -191 0.01% 14,478,516
2008-01-04 2008-01-02 215.843 67,516 +40,510 0.01% 14,572,842
2008-01-03 2007-12-31 214.791 27,006 +190 0.01% 5,800,651
2008-01-02 2007-12-27 211.636 26,816 +4,564 0.01% 5,675,241
2007-12-28 2007-12-24 222.152 22,252 +381 0.00% 4,943,336
2007-12-27 2007-12-20 216.894 21,871 +760 0.00% 4,743,697
2007-12-20 2007-12-18 214.265 21,111 +1,712 0.00% 4,523,356
2007-12-19 2007-12-17 206.115 19,399 -761 0.00% 3,998,433
2007-12-18 2007-12-14 227.148 20,160 +1,142 0.00% 4,579,295
2007-12-17 2007-12-13 228.725 19,018 -571 0.00% 4,349,892
2007-12-14 2007-12-12 250.123 19,589 -951 0.00% 4,899,663
2007-12-13 2007-12-11 251.490 20,540 +1,700 0.00% 5,165,604
2007-12-12 2007-12-10 246.023 18,840 -366 0.00% 4,635,069
2007-12-11 2007-12-07 241.376 19,206 +1,281 0.00% 4,635,861
2007-12-10 2007-12-06 257.777 17,925 -2,012 0.00% 4,620,656
2007-12-06 2007-12-04 250.123 19,937 +1,463 0.00% 4,986,705
2007-12-05 2007-12-03 249.303 18,474 -2,012 0.00% 4,605,625
2007-12-04 2007-11-30 250.943 20,486 -12,255 0.00% 5,140,823
2007-12-03 2007-11-29 233.995 32,741 -2,378 0.01% 7,661,230
2007-11-30 2007-11-28 221.694 35,119 -183 0.01% 7,785,667
2007-11-27 2007-11-23 207.206 35,302 +183 0.01% 7,314,781
2007-11-23 2007-11-21 209.939 35,119 +366 0.01% 7,372,863
2007-11-22 2007-11-20 224.154 34,753 +3,658 0.01% 7,790,027
2007-11-21 2007-11-19 222.241 31,095 +2,744 0.01% 6,910,571
2007-11-20 2007-11-16 215.680 28,351 -183 0.01% 6,114,743
2007-11-19 2007-11-15 226.341 28,534 +366 0.01% 6,458,413
2007-11-16 2007-11-14 239.462 28,168 +1,829 0.01% 6,745,171
2007-11-15 2007-11-13 229.621 26,339 +1,646 0.01% 6,047,994
2007-11-14 2007-11-12 233.175 24,693 +183 0.01% 5,757,788
2007-11-13 2007-11-09 238.095 24,510 -183 0.01% 5,835,718
2007-11-12 2007-11-08 235.635 24,693 +183 0.01% 5,818,539
2007-11-05 2007-11-01 256.410 24,510 +183 0.01% 6,284,619
2007-11-01 2007-10-30 256.137 24,327 +366 0.01% 6,231,046
2007-10-31 2007-10-29 256.137 23,961 +1,646 0.01% 6,137,300
2007-10-30 2007-10-26 237.002 22,315 +1,463 0.00% 5,288,698
2007-10-29 2007-10-25 225.794 20,852 +1,281 0.00% 4,708,262
2007-10-24 2007-10-22 209.666 19,571 +365 0.00% 4,103,375
2007-10-23 2007-10-18 220.600 19,206 +183 0.00% 4,236,852
2007-10-22 2007-10-17 219.780 19,023 +183 0.00% 4,180,882
2007-10-12 2007-10-10 218.140 18,840 -3,658 0.00% 4,109,761
2007-10-10 2007-10-08 215.953 22,498 -549 0.01% 4,858,518
2007-10-08 2007-10-04 200.645 23,047 -548 0.01% 4,624,271
2007-10-05 2007-10-03 197.638 23,595 +914 0.01% 4,663,276
2007-10-04 2007-10-02 215.480 22,681 +1,646 0.01% 4,887,293
2007-10-03 2007-09-28 210.789 21,035 +194 0.00% 4,433,952
2007-09-28 2007-09-25 206.927 20,841 +2,900 0.00% 4,312,558
2007-09-27 2007-09-24 209.962 17,941 -363 0.00% 3,766,920
2007-09-20 2007-09-18 203.616 18,304 -181 0.00% 3,726,984
2007-09-18 2007-09-14 213.824 18,485 +181 0.00% 3,952,540
2007-09-17 2007-09-13 212.445 18,304 -724 0.00% 3,888,587
2007-09-14 2007-09-12 198.650 19,028 +362 0.00% 3,779,904
2007-09-13 2007-09-11 190.097 18,666 -906 0.00% 3,548,343
2007-09-11 2007-09-07 186.786 19,572 -363 0.00% 3,655,771
2007-09-10 2007-09-06 181.544 19,935 +1,269 0.00% 3,619,072
2007-09-07 2007-09-05 181.544 18,666 -1,812 0.00% 3,388,693
2007-09-03 2007-08-30 174.646 20,478 +725 0.00% 3,576,402
2007-08-30 2007-08-28 175.750 19,753 -182 0.00% 3,471,584
2007-08-27 2007-08-23 178.785 19,935 -362 0.00% 3,564,071
2007-08-22 2007-08-20 174.370 20,297 -362 0.00% 3,539,191
2007-08-17 2007-08-15 165.265 20,659 +362 0.00% 3,414,218
2007-08-16 2007-08-14 166.645 20,297 +181 0.00% 3,382,392
2007-08-06 2007-08-02 169.128 20,116 +2,537 0.00% 3,402,180
2007-08-02 2007-07-31 180.716 17,579 +3,987 0.00% 3,176,805
2007-07-31 2007-07-27 181.268 13,592 -362 0.00% 2,463,791
2007-07-30 2007-07-26 187.613 13,954 -363 0.00% 2,617,958
2007-07-26 2007-07-24 187.889 14,317 -906 0.00% 2,690,012
2007-07-20 2007-07-18 179.336 15,223 -362 0.00% 2,730,038
2007-07-19 2007-07-17 182.371 15,585 +181 0.00% 2,842,257
2007-07-18 2007-07-16 185.130 15,404 +1,269 0.00% 2,851,748
2007-07-13 2007-07-11 176.577 14,135 +543 0.00% 2,495,921
2007-07-11 2007-07-09 182.647 13,592 +544 0.00% 2,482,541
2007-07-10 2007-07-06 179.888 13,048 -181 0.00% 2,347,181
2007-07-06 2007-07-04 172.991 13,229 +181 0.00% 2,288,493
2007-07-05 2007-07-03 176.577 13,048 +181 0.00% 2,303,982
2007-07-04 2007-06-29 172.439 12,867 +544 0.00% 2,218,771
2007-06-26 2007-06-22 177.129 12,323 0.00% 2,182,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top