History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 304,284 +0 0.01% 6,700,334
2025-10-13 2025-10-09 22.340 304,284 +0 0.01% 6,797,705
2025-10-10 2025-10-08 21.940 304,284 +0 0.01% 6,675,991
2025-10-09 2025-10-06 21.740 304,284 +0 0.01% 6,615,134
2025-10-08 2025-10-03 22.140 304,284 +0 0.01% 6,736,848
2025-10-06 2025-10-02 22.040 304,284 +0 0.01% 6,706,419
2025-10-03 2025-09-30 22.260 304,284 -1,000 0.01% 6,773,362
2025-09-30 2025-09-26 21.920 305,284 +1,000 0.01% 6,691,825
2025-09-29 2025-09-25 21.920 304,284 +478 0.01% 6,669,905
2025-09-26 2025-09-24 22.700 303,806 +1,000 0.01% 6,896,396
2025-09-24 2025-09-22 22.760 302,806 +1,000 0.01% 6,891,865
2025-09-23 2025-09-19 23.380 301,806 -1,000 0.01% 7,056,224
2025-09-22 2025-09-18 22.980 302,806 +1,000 0.01% 6,958,482
2025-09-17 2025-09-15 23.660 301,806 -1,000 0.01% 7,140,730
2025-09-16 2025-09-12 23.680 302,806 +6,000 0.01% 7,170,446
2025-09-15 2025-09-11 24.160 296,806 -2,000 0.01% 7,170,833
2025-09-12 2025-09-10 23.940 298,806 -1,000 0.01% 7,153,416
2025-09-11 2025-09-09 23.780 299,806 -1,000 0.01% 7,129,387
2025-09-04 2025-09-02 23.100 300,806 -1,000 0.01% 6,948,619
2025-09-03 2025-09-01 22.760 301,806 -2,000 0.01% 6,869,105
2025-09-02 2025-08-29 22.320 303,806 +605 0.01% 6,780,950
2025-08-29 2025-08-27 22.743 303,201 +3,701 0.01% 6,895,775
2025-08-27 2025-08-25 22.481 299,500 -2,974 0.01% 6,733,030
2025-08-25 2025-08-21 22.259 302,474 -12,883 0.01% 6,732,744
2025-08-22 2025-08-20 22.340 315,357 -991 0.01% 7,044,962
2025-08-19 2025-08-15 21.613 316,348 +1,982 0.01% 6,837,276
2025-08-18 2025-08-14 22.420 314,366 -991 0.01% 7,048,199
2025-08-15 2025-08-13 22.097 315,357 -991 0.01% 6,968,593
2025-08-13 2025-08-11 21.997 316,348 -992 0.01% 6,958,572
2025-08-05 2025-08-01 21.997 317,340 +992 0.01% 6,980,393
2025-08-04 2025-07-31 22.552 316,348 +2,973 0.01% 7,134,132
2025-07-30 2025-07-28 23.460 313,375 -2,973 0.01% 7,351,667
2025-07-29 2025-07-25 22.905 316,348 -992 0.01% 7,245,853
2025-07-28 2025-07-24 22.753 317,340 +992 0.01% 7,220,544
2025-07-25 2025-07-23 22.905 316,348 +4,955 0.01% 7,245,853
2025-07-22 2025-07-18 23.661 311,393 -2,973 0.01% 7,368,010
2025-07-17 2025-07-15 23.056 314,366 +991 0.01% 7,248,036
2025-07-16 2025-07-14 23.359 313,375 +991 0.01% 7,320,047
2025-07-15 2025-07-11 23.611 312,384 +1,982 0.01% 7,375,699
2025-07-08 2025-07-04 24.721 310,402 -991 0.01% 7,673,423
2025-07-07 2025-07-03 24.721 311,393 -991 0.01% 7,697,921
2025-07-04 2025-07-02 24.469 312,384 +991 0.01% 7,643,620
2025-07-03 2025-06-30 24.116 311,393 -13,283 0.01% 7,509,401
2025-07-02 2025-06-27 23.712 324,676 -1,982 0.01% 7,698,686
2025-06-27 2025-06-25 24.015 326,658 -992 0.01% 7,844,564
2025-06-18 2025-06-16 23.762 327,650 -991 0.01% 7,785,735
2025-06-17 2025-06-13 23.308 328,641 -19,821 0.01% 7,660,062
2025-06-06 2025-06-04 22.501 348,462 -198 0.01% 7,840,772
2025-06-05 2025-06-03 22.299 348,660 -991 0.01% 7,774,866
2025-06-04 2025-06-02 21.543 349,651 -3,964 0.01% 7,532,362
2025-06-03 2025-05-30 21.038 353,615 -4,956 0.01% 7,439,355
2025-06-02 2025-05-29 19.817 358,571 +4,956 0.01% 7,105,836
2025-05-30 2025-05-28 20.433 353,615 -991 0.01% 7,225,273
2025-05-26 2025-05-22 20.281 354,606 +991 0.01% 7,191,851
2025-05-23 2025-05-21 20.433 353,615 -1,983 0.01% 7,225,273
2025-05-22 2025-05-20 19.958 355,598 +2,974 0.01% 7,097,153
2025-05-20 2025-05-16 20.685 352,624 -991 0.01% 7,293,975
2025-05-19 2025-05-15 20.039 353,615 -991 0.01% 7,086,119
2025-05-16 2025-05-14 19.999 354,606 -1,983 0.01% 7,091,666
2025-05-15 2025-05-13 19.676 356,589 +1,983 0.01% 7,016,186
2025-05-14 2025-05-12 20.382 354,606 -1,983 0.01% 7,227,631
2025-05-08 2025-05-06 19.413 356,589 +991 0.01% 6,922,637
2025-05-07 2025-05-02 19.757 355,598 -991 0.01% 7,025,392
2025-05-06 2025-04-30 19.656 356,589 -8,919 0.01% 7,008,990
2025-05-02 2025-04-29 19.252 365,508 -10,902 0.01% 7,036,777
2025-04-30 2025-04-28 19.171 376,410 +984 0.01% 7,216,279
2025-04-29 2025-04-25 19.212 375,426 -1,982 0.01% 7,212,567
2025-04-25 2025-04-23 19.111 377,408 -991 0.01% 7,212,563
2025-04-24 2025-04-22 18.788 378,399 -991 0.01% 7,109,322
2025-04-22 2025-04-16 18.445 379,390 -991 0.01% 6,997,785
2025-04-15 2025-04-11 17.739 380,381 +991 0.01% 6,747,396
2025-04-14 2025-04-10 17.739 379,390 -7,928 0.01% 6,729,818
2025-04-11 2025-04-09 17.557 387,318 +8,919 0.01% 6,800,103
2025-04-10 2025-04-08 18.566 378,399 -1,982 0.01% 7,025,324
2025-04-08 2025-04-03 19.050 380,381 +991 0.01% 7,246,351
2025-04-07 2025-04-02 19.416 379,390 -2,973 0.01% 7,366,097
2025-04-03 2025-04-01 19.354 382,363 +4,016 0.01% 7,400,425
2025-03-31 2025-03-27 18.865 378,347 -980 0.01% 7,137,508
2025-03-27 2025-03-25 18.600 379,327 +1,961 0.01% 7,055,425
2025-03-26 2025-03-24 18.600 377,366 +981 0.01% 7,018,951
2025-03-25 2025-03-21 18.539 376,385 -981 0.01% 6,977,676
2025-03-24 2025-03-20 18.681 377,366 -1,961 0.01% 7,049,736
2025-03-21 2025-03-19 18.824 379,327 +11,767 0.01% 7,140,523
2025-03-20 2025-03-18 19.130 367,560 +9,807 0.01% 7,031,462
2025-03-19 2025-03-17 18.743 357,753 +1,961 0.01% 6,705,225
2025-03-18 2025-03-14 19.110 355,792 +5,884 0.01% 6,799,083
2025-03-17 2025-03-13 19.783 349,908 -2,942 0.01% 6,922,137
2025-03-14 2025-03-12 20.751 352,850 +981 0.01% 7,322,158
2025-03-13 2025-03-11 21.210 351,869 -1,961 0.01% 7,463,266
2025-03-12 2025-03-10 19.966 353,830 +4,903 0.01% 7,064,671
2025-03-10 2025-03-06 20.089 348,927 -2,844 0.01% 7,009,473
2025-03-07 2025-03-05 19.905 351,771 -22,555 0.01% 7,002,038
2025-03-06 2025-03-04 19.089 374,326 -2,942 0.01% 7,145,628
2025-03-05 2025-03-03 18.559 377,268 +1,961 0.01% 7,001,739
2025-03-04 2025-02-28 18.437 375,307 +3,923 0.01% 6,919,420
2025-03-03 2025-02-27 18.763 371,384 +981 0.01% 6,968,280
2025-02-28 2025-02-26 18.906 370,403 +2,941 0.01% 7,002,753
2025-02-27 2025-02-25 18.376 367,462 +4,904 0.01% 6,752,301
2025-02-26 2025-02-24 18.987 362,558 -5,884 0.01% 6,884,014
2025-02-25 2025-02-21 18.416 368,442 -4,903 0.01% 6,785,338
2025-02-24 2025-02-20 18.110 373,345 -1,962 0.01% 6,761,420
2025-02-21 2025-02-19 18.151 375,307 -980 0.01% 6,812,261
2025-02-20 2025-02-18 17.804 376,287 +11,767 0.01% 6,699,587
2025-02-18 2025-02-14 18.722 364,520 +981 0.01% 6,824,622
2025-02-17 2025-02-13 18.681 363,539 -7,845 0.01% 6,791,427
2025-02-14 2025-02-12 18.865 371,384 -981 0.01% 7,006,151
2025-02-11 2025-02-07 18.722 372,365 +12,749 0.01% 6,971,498
2025-02-10 2025-02-06 19.375 359,616 -2,942 0.01% 6,967,503
2025-02-07 2025-02-05 19.049 362,558 +5,884 0.01% 6,906,197
2025-02-06 2025-02-04 19.824 356,674 +2,942 0.01% 7,070,535
2025-02-05 2025-02-03 19.946 353,732 -2,942 0.01% 7,055,500
2025-02-04 2025-01-28 19.375 356,674 +980 0.01% 6,910,503
2025-02-03 2025-01-24 19.925 355,694 +1,962 0.01% 7,087,379
2025-01-27 2025-01-23 20.446 353,732 +5,884 0.01% 7,232,248
2025-01-23 2025-01-21 22.128 347,848 +980 0.01% 7,697,219
2025-01-22 2025-01-20 22.485 346,868 -2,942 0.01% 7,799,332
2025-01-21 2025-01-17 21.312 349,810 -980 0.01% 7,455,265
2025-01-20 2025-01-16 20.904 350,790 +3,922 0.01% 7,333,067
2025-01-17 2025-01-15 21.516 346,868 -980 0.01% 7,463,307
2025-01-15 2025-01-13 21.414 347,848 +980 0.01% 7,448,921
2025-01-10 2025-01-08 22.485 346,868 -980 0.01% 7,799,332
2025-01-09 2025-01-07 22.179 347,848 -981 0.01% 7,714,954
2025-01-03 2024-12-31 22.281 348,829 -3,923 0.01% 7,772,283
2025-01-02 2024-12-27 21.516 352,752 +4,904 0.01% 7,589,908
2024-12-30 2024-12-24 22.332 347,848 -1,962 0.01% 7,768,161
2024-12-27 2024-12-20 21.159 349,810 +2,942 0.01% 7,401,758
2024-12-23 2024-12-19 22.383 346,868 +981 0.01% 7,763,961
2024-12-11 2024-12-09 23.148 345,887 -2,942 0.01% 8,006,536
2024-12-10 2024-12-06 22.536 348,829 +1,961 0.01% 7,861,211
2024-12-09 2024-12-05 23.097 346,868 -980 0.01% 8,011,559
2024-12-05 2024-12-03 22.740 347,848 -981 0.01% 7,910,045
2024-12-04 2024-12-02 21.465 348,829 +981 0.01% 7,487,714
2024-12-02 2024-11-28 21.873 347,848 +47,466 0.01% 7,608,541
2024-11-29 2024-11-27 22.434 300,382 -1,961 0.01% 6,738,778
2024-11-28 2024-11-26 21.975 302,343 +980 0.01% 6,644,033
2024-11-26 2024-11-22 22.485 301,363 +1,962 0.01% 6,776,152
2024-11-25 2024-11-21 23.097 299,401 +980 0.01% 6,915,221
2024-11-22 2024-11-20 23.250 298,421 -980 0.01% 6,938,232
2024-11-21 2024-11-19 23.199 299,401 +980 0.01% 6,945,751
2024-11-15 2024-11-13 23.250 298,421 -980 0.01% 6,938,232
2024-11-08 2024-11-06 23.607 299,401 -1,962 0.01% 7,067,874
2024-11-07 2024-11-05 23.403 301,363 -980 0.01% 7,052,729
2024-11-05 2024-11-01 22.995 302,343 -981 0.01% 6,952,341
2024-11-01 2024-10-30 22.230 303,324 -981 0.01% 6,742,918
2024-10-31 2024-10-29 22.383 304,305 +981 0.01% 6,811,272
2024-10-28 2024-10-24 22.179 303,324 -981 0.01% 6,727,452
2024-10-25 2024-10-23 22.281 304,305 -6,864 0.01% 6,780,241
2024-10-24 2024-10-22 22.230 311,169 -981 0.01% 6,917,313
2024-10-23 2024-10-21 22.332 312,150 +981 0.01% 6,970,951
2024-10-22 2024-10-18 22.740 311,169 +981 0.01% 7,075,967
2024-10-18 2024-10-16 22.281 310,188 -981 0.01% 6,911,320
2024-10-17 2024-10-15 22.332 311,169 +1,961 0.01% 6,949,043
2024-10-15 2024-10-10 22.944 309,208 -1,961 0.01% 7,094,435
2024-10-14 2024-10-09 22.332 311,169 +1,961 0.01% 6,949,043
2024-10-10 2024-10-08 23.454 309,208 -1,961 0.01% 7,252,089
2024-10-07 2024-10-03 23.148 311,169 +3,923 0.01% 7,202,890
2024-10-04 2024-10-02 23.556 307,246 -2,942 0.01% 7,237,404
2024-10-03 2024-09-30 22.638 310,188 -6,865 0.01% 7,022,028
2024-10-02 2024-09-27 21.363 317,053 -6,865 0.01% 6,773,303
2024-09-30 2024-09-26 20.853 323,918 -36,284 0.01% 6,754,808
2024-09-27 2024-09-25 19.742 360,202 +2,942 0.01% 7,111,088
2024-09-26 2024-09-24 19.416 357,260 -980 0.01% 6,936,429
2024-09-25 2024-09-23 19.069 358,240 +6,187 0.01% 6,831,251
2024-09-24 2024-09-20 19.354 352,053 +8,826 0.01% 6,813,792
2024-09-23 2024-09-19 19.375 343,227 +21,575 0.01% 6,649,969
2024-09-16 2024-09-12 19.191 321,652 -3,923 0.01% 6,172,917
2024-09-12 2024-09-10 19.069 325,575 +4,903 0.01% 6,208,365
2024-09-10 2024-09-05 20.853 320,672 -980 0.01% 6,687,117
2024-09-05 2024-09-03 20.170 321,652 +8,826 0.01% 6,487,795
2024-09-04 2024-09-02 20.446 312,826 +1,961 0.01% 6,395,902
2024-09-03 2024-08-30 20.904 310,865 -2,942 0.01% 6,498,457
2024-08-29 2024-08-27 21.312 313,807 -2,942 0.01% 6,687,957
2024-08-28 2024-08-26 21.212 316,749 -6,865 0.01% 6,718,992
2024-08-27 2024-08-23 20.450 323,614 +3,142 0.01% 6,618,022
2024-08-26 2024-08-22 20.646 320,472 +4,856 0.01% 6,616,466
2024-08-22 2024-08-20 20.852 315,616 +3,885 0.01% 6,581,209
2024-08-21 2024-08-19 21.624 311,731 -2,914 0.01% 6,740,947
2024-08-16 2024-08-14 20.903 314,645 +1,942 0.01% 6,577,162
2024-08-15 2024-08-13 21.006 312,703 +972 0.01% 6,568,767
2024-08-14 2024-08-12 21.161 311,731 -2,914 0.01% 6,596,498
2024-08-13 2024-08-09 21.109 314,645 +1,942 0.01% 6,641,961
2024-08-12 2024-08-08 21.418 312,703 +1,943 0.01% 6,697,566
2024-08-09 2024-08-07 21.933 310,760 +971 0.01% 6,815,949
2024-08-02 2024-07-31 22.088 309,789 +1,942 0.01% 6,842,502
2024-07-31 2024-07-29 23.581 307,847 +971 0.01% 7,259,255
2024-07-30 2024-07-26 25.383 306,876 +29,134 0.01% 7,789,355
2024-07-26 2024-07-24 25.125 277,742 -971 0.01% 6,978,354
2024-07-25 2024-07-23 24.713 278,713 -971 0.01% 6,887,952
2024-07-23 2024-07-19 24.713 279,684 +971 0.01% 6,911,949
2024-07-16 2024-07-12 25.589 278,713 -5,827 0.01% 7,131,900
2024-07-11 2024-07-09 24.147 284,540 -971 0.01% 6,870,808
2024-07-09 2024-07-05 24.302 285,511 -3,884 0.01% 6,938,355
2024-07-04 2024-07-02 23.478 289,395 -3,885 0.01% 6,794,344
2024-07-03 2024-06-28 22.602 293,280 +971 0.01% 6,628,856
2024-06-28 2024-06-26 23.426 292,309 +4,856 0.01% 6,847,708
2024-06-27 2024-06-25 23.478 287,453 -1,942 0.01% 6,748,750
2024-06-24 2024-06-20 22.705 289,395 +9,711 0.01% 6,570,846
2024-06-21 2024-06-19 22.911 279,684 -971 0.01% 6,407,952
2024-06-20 2024-06-18 22.500 280,655 +1,942 0.01% 6,314,600
2024-06-19 2024-06-17 23.169 278,713 +971 0.01% 6,457,455
2024-06-17 2024-06-13 23.787 277,742 -1,942 0.01% 6,606,557
2024-06-14 2024-06-12 22.705 279,684 +971 0.01% 6,350,353
2024-06-13 2024-06-11 22.911 278,713 +971 0.01% 6,385,705
2024-06-12 2024-06-07 23.735 277,742 -971 0.01% 6,592,257
2024-06-11 2024-06-06 23.890 278,713 +2,913 0.01% 6,658,354
2024-06-07 2024-06-05 24.250 275,800 +972 0.01% 6,688,162
2024-06-05 2024-06-03 24.507 274,828 -2,914 0.01% 6,735,341
2024-06-04 2024-05-31 23.941 277,742 +2,914 0.01% 6,649,457
2024-06-03 2024-05-30 24.971 274,828 +971 0.01% 6,862,690
2024-05-31 2024-05-29 25.846 273,857 +971 0.01% 7,078,141
2024-05-30 2024-05-28 26.464 272,886 +971 0.01% 7,221,643
2024-05-28 2024-05-24 26.515 271,915 -2,913 0.01% 7,209,946
2024-05-27 2024-05-23 27.957 274,828 +2,913 0.01% 7,683,382
2024-05-24 2024-05-22 27.442 271,915 -6,798 0.01% 7,461,945
2024-05-23 2024-05-21 27.236 278,713 +5,827 0.01% 7,591,097
2024-05-22 2024-05-20 28.317 272,886 -5,827 0.01% 7,727,439
2024-05-21 2024-05-17 27.494 278,713 -2,913 0.01% 7,662,847
2024-05-20 2024-05-16 27.030 281,626 -972 0.01% 7,612,437
2024-05-17 2024-05-14 26.721 282,598 -24,278 0.01% 7,551,411
2024-05-14 2024-05-10 25.692 306,876 +971 0.01% 7,884,154
2024-05-10 2024-05-08 25.383 305,905 -971 0.01% 7,764,708
2024-05-09 2024-05-07 26.258 306,876 +2,914 0.01% 8,057,953
2024-05-07 2024-05-03 26.207 303,962 -2,914 0.01% 7,965,788
2024-05-06 2024-05-02 25.795 306,876 +1,942 0.01% 7,915,754
2024-05-03 2024-04-30 26.052 304,934 -17,480 0.01% 7,944,161
2024-05-02 2024-04-29 25.486 322,414 +24,278 0.01% 8,216,952
2024-04-30 2024-04-26 25.898 298,136 +971 0.01% 7,721,009
2024-04-29 2024-04-25 25.846 297,165 +972 0.01% 7,680,562
2024-04-24 2024-04-22 25.280 296,193 -9,712 0.01% 7,487,691
2024-04-23 2024-04-19 24.971 305,905 +8,740 0.01% 7,638,709
2024-04-22 2024-04-18 25.022 297,165 -20,393 0.01% 7,435,764
2024-04-15 2024-04-11 26.670 317,558 -1,943 0.01% 8,469,240
2024-04-12 2024-04-10 26.361 319,501 +26,221 0.01% 8,422,360
2024-04-10 2024-04-08 26.414 293,280 +971 0.01% 7,746,727
2024-04-09 2024-04-05 26.674 292,309 +1,334 0.01% 7,796,925
2024-04-08 2024-04-03 26.258 290,975 +963 0.01% 7,640,543
2024-04-05 2024-04-02 26.933 290,012 -5,781 0.01% 7,810,905
2024-04-03 2024-03-28 26.674 295,793 +21,062 0.01% 7,889,856
2024-04-02 2024-03-27 27.244 274,731 -1,927 0.01% 7,484,883
2024-03-28 2024-03-26 26.258 276,658 +4,818 0.01% 7,264,602
2024-03-27 2024-03-25 26.310 271,840 +16,259 0.01% 7,152,195
2024-03-25 2024-03-21 26.622 255,581 +963 0.01% 6,803,995
2024-03-22 2024-03-20 26.570 254,618 -963 0.01% 6,765,145
2024-03-20 2024-03-18 27.296 255,581 +963 0.01% 6,976,416
2024-03-19 2024-03-15 27.971 254,618 -20,113 0.01% 7,121,901
2024-03-18 2024-03-14 28.386 274,731 +964 0.01% 7,798,535
2024-03-15 2024-03-13 29.061 273,767 -1,927 0.01% 7,955,861
2024-03-14 2024-03-12 28.386 275,694 -2,891 0.01% 7,825,871
2024-03-11 2024-03-07 28.075 278,585 +5,781 0.01% 7,821,194
2024-03-08 2024-03-06 27.452 272,804 +964 0.01% 7,489,011
2024-03-07 2024-03-05 28.801 271,840 +8,671 0.01% 7,829,326
2024-03-04 2024-02-29 30.047 263,169 -5,781 0.01% 7,907,357
2024-03-01 2024-02-28 29.164 268,950 -963 0.01% 7,843,789
2024-02-29 2024-02-27 29.164 269,913 +5,781 0.01% 7,871,875
2024-02-27 2024-02-23 28.853 264,132 -7,708 0.01% 7,621,033
2024-02-26 2024-02-22 27.504 271,840 -4,314 0.01% 7,476,654
2024-02-23 2024-02-21 27.867 276,154 +42,274 0.01% 7,695,621
2024-02-22 2024-02-20 28.023 233,880 -1,927 0.01% 6,553,977
2024-02-20 2024-02-16 27.296 235,807 -964 0.01% 6,436,659
2024-02-19 2024-02-15 26.518 236,771 +964 0.01% 6,278,667
2024-02-15 2024-02-09 26.414 235,807 -2,891 0.01% 6,228,630
2024-02-14 2024-02-07 26.258 238,698 +964 0.01% 6,267,832
2024-02-01 2024-01-30 24.027 237,734 -964 0.01% 5,712,028
2024-01-31 2024-01-29 24.338 238,698 +964 0.01% 5,809,512
2024-01-30 2024-01-26 24.338 237,734 -964 0.01% 5,786,050
2024-01-29 2024-01-25 24.442 238,698 +964 0.01% 5,834,286
2024-01-24 2024-01-22 23.456 237,734 -96 0.01% 5,576,321
2024-01-17 2024-01-15 24.183 237,830 -964 0.01% 5,751,361
2024-01-15 2024-01-11 23.975 238,794 -5,781 0.01% 5,725,105
2024-01-12 2024-01-10 23.300 244,575 -15,416 0.01% 5,698,709
2024-01-10 2024-01-08 23.404 259,991 +14,453 0.01% 6,084,892
2024-01-05 2024-01-03 23.612 245,538 +8,671 0.01% 5,797,599
2024-01-02 2023-12-28 25.947 236,867 -7,708 0.01% 6,146,001
2023-12-29 2023-12-27 25.688 244,575 +964 0.01% 6,282,541
2023-12-22 2023-12-20 25.272 243,611 -1,927 0.01% 6,156,642
2023-12-20 2023-12-18 24.805 245,538 -1,927 0.01% 6,090,664
2023-12-19 2023-12-15 25.013 247,465 -2,891 0.01% 6,189,832
2023-12-18 2023-12-14 25.117 250,356 -8,671 0.01% 6,288,129
2023-12-15 2023-12-13 24.753 259,027 +6,744 0.01% 6,411,822
2023-12-14 2023-12-12 24.598 252,283 -4,817 0.01% 6,205,609
2023-12-13 2023-12-11 23.560 257,100 -1,927 0.01% 6,057,257
2023-12-12 2023-12-08 24.131 259,027 -5,781 0.01% 6,250,518
2023-12-11 2023-12-07 23.456 264,808 -39,504 0.01% 6,211,373
2023-12-08 2023-12-06 22.107 304,312 -1,927 0.01% 6,727,392
2023-12-06 2023-12-04 21.744 306,239 +963 0.01% 6,658,748
2023-12-05 2023-12-01 22.003 305,276 -18,306 0.01% 6,717,019
2023-12-04 2023-11-30 21.069 323,582 -1,927 0.01% 6,817,552
2023-12-01 2023-11-29 20.571 325,509 +3,854 0.01% 6,695,988
2023-11-30 2023-11-28 21.380 321,655 +963 0.01% 6,877,104
2023-11-29 2023-11-27 21.796 320,692 +2,891 0.01% 6,989,651
2023-11-27 2023-11-23 22.418 317,801 +1,927 0.01% 7,124,544
2023-11-24 2023-11-22 22.418 315,874 -3,854 0.01% 7,081,344
2023-11-23 2023-11-21 21.796 319,728 -1,927 0.01% 6,968,640
2023-11-22 2023-11-20 21.692 321,655 -1,927 0.01% 6,977,256
2023-11-21 2023-11-17 21.484 323,582 -964 0.01% 6,951,888
2023-11-20 2023-11-16 21.432 324,546 -7,708 0.01% 6,955,756
2023-11-17 2023-11-15 21.017 332,254 -7,708 0.01% 6,983,020
2023-11-16 2023-11-14 20.156 339,962 -2,890 0.01% 6,852,162
2023-11-15 2023-11-13 20.031 342,852 +963 0.01% 6,867,711
2023-11-14 2023-11-10 19.948 341,889 -1,927 0.01% 6,820,034
2023-11-10 2023-11-08 19.844 343,816 +1,927 0.01% 6,822,790
2023-11-09 2023-11-07 19.782 341,889 +964 0.01% 6,763,260
2023-11-08 2023-11-06 20.363 340,925 +3,854 0.01% 6,942,340
2023-11-07 2023-11-03 20.861 337,071 -1,927 0.01% 7,031,783
2023-11-06 2023-11-02 20.737 338,998 -5,299 0.01% 7,029,763
2023-11-03 2023-11-01 20.758 344,297 -964 0.01% 7,146,794
2023-11-02 2023-10-31 20.592 345,261 -963 0.01% 7,109,470
2023-10-31 2023-10-27 21.069 346,224 -4,818 0.01% 7,294,596
2023-10-27 2023-10-25 20.716 351,042 -3,854 0.01% 7,272,231
2023-10-24 2023-10-19 20.093 354,896 +964 0.01% 7,131,067
2023-10-20 2023-10-18 20.737 353,932 -1,927 0.01% 7,339,447
2023-10-19 2023-10-17 20.446 355,859 -964 0.01% 7,275,992
2023-10-17 2023-10-13 20.135 356,823 -963 0.01% 7,184,600
2023-10-16 2023-10-12 20.301 357,786 -1,927 0.01% 7,263,405
2023-10-13 2023-10-11 20.322 359,713 -2,891 0.01% 7,309,991
2023-10-12 2023-10-10 19.886 362,604 +3,854 0.01% 7,210,679
2023-10-10 2023-10-06 20.052 358,750 +1,927 0.01% 7,193,613
2023-10-06 2023-10-04 20.114 356,823 -3,854 0.01% 7,177,194
2023-10-05 2023-10-03 20.010 360,677 +964 0.01% 7,217,279
2023-10-04 2023-09-29 20.384 359,713 -964 0.01% 7,332,392
2023-10-03 2023-09-28 20.114 360,677 -5,781 0.01% 7,254,713
2023-09-29 2023-09-27 20.031 366,458 -1,927 0.01% 7,340,566
2023-09-28 2023-09-26 19.865 368,385 +2,891 0.01% 7,317,992
2023-09-26 2023-09-22 20.965 365,494 -4,818 0.01% 7,662,662
2023-09-25 2023-09-21 21.017 370,312 -5,781 0.01% 7,782,889
2023-09-22 2023-09-20 20.861 376,093 -8,671 0.01% 7,845,838
2023-09-21 2023-09-19 20.550 384,764 -3,854 0.01% 7,906,926
2023-09-20 2023-09-18 20.405 388,618 -16,380 0.01% 7,929,658
2023-09-19 2023-09-15 19.429 404,998 -2,890 0.01% 7,868,768
2023-09-18 2023-09-14 19.346 407,888 -6,745 0.01% 7,891,052
2023-09-14 2023-09-12 18.786 414,633 -7,708 0.01% 7,789,157
2023-09-13 2023-09-11 17.997 422,341 -232 0.01% 7,600,819
2023-09-11 2023-09-06 18.080 422,573 -8,672 0.01% 7,640,081
2023-09-07 2023-09-05 17.457 431,245 -1,927 0.01% 7,528,321
2023-09-04 2023-08-30 17.416 433,172 +7,708 0.01% 7,543,977
2023-08-31 2023-08-29 17.291 425,464 +1,927 0.01% 7,356,748
2023-08-30 2023-08-28 17.335 423,537 -963 0.01% 7,342,090
2023-08-29 2023-08-25 17.545 424,500 +5,145 0.01% 7,447,981
2023-08-25 2023-08-23 17.293 419,355 -24,747 0.01% 7,251,971
2023-08-24 2023-08-22 16.810 444,102 -4,759 0.02% 7,465,297
2023-08-23 2023-08-21 16.621 448,861 +952 0.02% 7,460,411
2023-08-21 2023-08-17 17.356 447,909 -1,904 0.02% 7,773,994
2023-08-18 2023-08-16 17.251 449,813 +4,331 0.02% 7,759,782
2023-08-15 2023-08-11 18.071 445,482 -1,904 0.02% 8,050,132
2023-08-14 2023-08-10 17.839 447,386 +4,759 0.02% 7,981,131
2023-08-10 2023-08-08 18.134 442,627 +952 0.02% 8,026,442
2023-08-07 2023-08-03 18.365 441,675 +952 0.02% 8,111,266
2023-08-04 2023-08-02 18.491 440,723 +4,759 0.02% 8,149,346
2023-08-03 2023-08-01 18.869 435,964 +8,091 0.01% 8,226,239
2023-08-02 2023-07-31 19.184 427,873 +4,759 0.01% 8,208,429
2023-08-01 2023-07-28 19.373 423,114 +1,903 0.01% 8,197,146
2023-07-31 2023-07-27 19.752 421,211 -951 0.01% 8,319,590
2023-07-28 2023-07-26 19.436 422,162 +1,903 0.01% 8,205,315
2023-07-27 2023-07-25 19.647 420,259 -2,855 0.01% 8,256,634
2023-07-26 2023-07-24 19.226 423,114 +1,903 0.01% 8,134,912
2023-07-25 2023-07-21 19.836 421,211 -3,756 0.01% 8,354,993
2023-07-24 2023-07-20 19.394 424,967 -2,856 0.01% 8,241,975
2023-07-21 2023-07-19 19.247 427,823 -9,518 0.01% 8,234,438
2023-07-20 2023-07-18 19.121 437,341 +7,614 0.02% 8,362,497
2023-07-19 2023-07-14 19.731 429,727 -951 0.01% 8,478,765
2023-07-18 2023-07-13 19.836 430,678 -3,808 0.01% 8,542,777
2023-07-14 2023-07-12 19.983 434,486 +9,519 0.01% 8,682,218
2023-07-13 2023-07-11 20.109 424,967 -6,663 0.01% 8,545,580
2023-07-12 2023-07-10 19.583 431,630 -952 0.01% 8,452,826
2023-07-11 2023-07-07 19.499 432,582 +1,002 0.01% 8,435,111
2023-07-10 2023-07-06 19.478 431,580 -952 0.01% 8,406,504
2023-07-05 2023-07-03 19.815 432,532 +1,904 0.01% 8,570,464
2023-06-30 2023-06-28 19.436 430,628 -5,711 0.01% 8,369,864
2023-06-29 2023-06-27 19.268 436,339 -7,614 0.02% 8,407,517
2023-06-28 2023-06-26 18.449 443,953 -3,808 0.02% 8,190,415
2023-06-23 2023-06-20 18.722 447,761 -9,518 0.02% 8,382,978
2023-06-20 2023-06-16 18.659 457,279 +3,807 0.02% 8,532,349
2023-06-16 2023-06-14 18.491 453,472 +1,904 0.02% 8,385,086
2023-06-09 2023-06-07 18.596 451,568 -952 0.02% 8,397,322
2023-06-07 2023-06-05 18.365 452,520 -1,903 0.02% 8,310,432
2023-06-06 2023-06-02 17.503 454,423 -6,663 0.02% 7,953,892
2023-06-02 2023-05-31 17.272 461,086 +12,351 0.02% 7,963,943
2023-05-31 2023-05-29 18.008 448,735 +5,711 0.02% 8,080,629
2023-05-30 2023-05-25 18.092 443,024 -1,904 0.02% 8,015,023
2023-05-29 2023-05-24 18.218 444,928 -6,663 0.02% 8,105,564
2023-05-25 2023-05-23 18.281 451,591 -952 0.02% 8,255,415
2023-05-24 2023-05-22 18.050 452,543 -4,759 0.02% 8,168,219
2023-05-23 2023-05-19 17.776 457,302 +14,278 0.02% 8,129,201
2023-05-22 2023-05-18 18.008 443,024 -6,663 0.02% 7,977,787
2023-05-19 2023-05-17 18.071 449,687 -952 0.02% 8,126,119
2023-05-18 2023-05-16 18.344 450,639 +5,711 0.02% 8,266,419
2023-05-12 2023-05-10 18.890 444,928 +9,518 0.02% 8,404,731
2023-05-10 2023-05-08 18.848 435,410 -7,614 0.01% 8,206,637
2023-05-09 2023-05-05 18.806 443,024 -1,904 0.02% 8,331,528
2023-05-08 2023-05-04 18.743 444,928 +952 0.02% 8,339,288
2023-05-05 2023-05-03 18.743 443,976 +5,711 0.02% 8,321,445
2023-05-04 2023-05-02 18.806 438,265 -4,759 0.02% 8,242,030
2023-05-03 2023-04-28 18.848 443,024 -2,856 0.02% 8,350,146
2023-05-02 2023-04-27 18.743 445,880 +952 0.02% 8,357,131
2023-04-28 2023-04-26 18.764 444,928 -2,856 0.02% 8,348,637
2023-04-27 2023-04-25 18.386 447,784 +952 0.02% 8,232,865
2023-04-25 2023-04-21 18.764 446,832 +4,759 0.02% 8,384,364
2023-04-21 2023-04-19 18.911 442,073 -3,807 0.02% 8,360,089
2023-04-20 2023-04-18 19.121 445,880 -5,711 0.02% 8,525,773
2023-04-19 2023-04-17 19.184 451,591 -8,566 0.02% 8,663,441
2023-04-18 2023-04-14 18.806 460,157 +1,903 0.02% 8,653,732
2023-04-14 2023-04-12 19.037 458,254 -7,614 0.02% 8,723,863
2023-04-13 2023-04-11 18.911 465,868 +6,663 0.02% 8,810,078
2023-04-12 2023-04-06 19.082 459,205 +951 0.02% 8,762,352
2023-04-11 2023-04-04 18.933 458,254 +1,339 0.02% 8,676,043
2023-04-06 2023-04-03 19.039 456,915 +941 0.02% 8,699,237
2023-04-04 2023-03-31 19.082 455,974 +3,765 0.02% 8,700,699
2023-04-03 2023-03-30 19.358 452,209 -2,824 0.02% 8,753,774
2023-03-31 2023-03-29 19.124 455,033 +2,824 0.02% 8,702,082
2023-03-30 2023-03-28 19.188 452,209 +941 0.02% 8,676,902
2023-03-28 2023-03-24 19.358 451,268 +7,530 0.02% 8,735,558
2023-03-27 2023-03-23 19.549 443,738 +9,412 0.02% 8,674,655
2023-03-23 2023-03-21 19.252 434,326 -24,472 0.02% 8,361,453
2023-03-22 2023-03-20 18.657 458,798 +2,824 0.02% 8,559,606
2023-03-21 2023-03-17 19.337 455,974 -3,765 0.02% 8,816,967
2023-03-20 2023-03-16 18.954 459,739 -941 0.02% 8,713,928
2023-03-17 2023-03-15 18.975 460,680 -18,825 0.02% 8,741,552
2023-03-16 2023-03-14 18.423 479,505 +22,590 0.02% 8,833,849
2023-03-15 2023-03-13 19.167 456,915 +11,294 0.02% 8,757,491
2023-03-14 2023-03-10 19.698 445,621 -82,827 0.02% 8,777,748
2023-03-13 2023-03-09 18.380 528,448 -4,706 0.02% 9,713,061
2023-03-10 2023-03-08 18.253 533,154 +4,706 0.02% 9,731,585
2023-03-09 2023-03-07 18.742 528,448 +2,823 0.02% 9,903,954
2023-03-08 2023-03-06 18.997 525,625 +5,648 0.02% 9,985,074
2023-03-07 2023-03-03 18.975 519,977 +5,647 0.02% 9,866,732
2023-03-06 2023-03-02 19.018 514,330 -941 0.02% 9,781,437
2023-03-03 2023-03-01 18.402 515,271 +28,236 0.02% 9,481,812
2023-03-01 2023-02-27 18.487 487,035 +3,765 0.02% 9,003,620
2023-02-27 2023-02-23 18.805 483,270 +13,177 0.02% 9,088,053
2023-02-24 2023-02-22 19.422 470,093 -3,764 0.02% 9,129,936
2023-02-23 2023-02-21 19.167 473,857 +15,153 0.02% 9,082,211
2023-02-22 2023-02-20 19.464 458,704 +4,706 0.02% 8,928,238
2023-02-21 2023-02-17 19.677 453,998 +4,706 0.02% 8,933,110
2023-02-20 2023-02-16 19.910 449,292 -4,706 0.02% 8,945,529
2023-02-17 2023-02-15 19.804 453,998 +7,530 0.02% 8,990,992
2023-02-16 2023-02-14 20.165 446,468 +11,295 0.02% 9,003,146
2023-02-15 2023-02-13 20.123 435,173 +11,483 0.02% 8,756,885
2023-02-14 2023-02-10 20.505 423,690 +10,353 0.01% 8,687,869
2023-02-13 2023-02-09 20.888 413,337 -8,471 0.01% 8,633,672
2023-02-10 2023-02-08 20.399 421,808 +1,883 0.01% 8,604,463
2023-02-09 2023-02-07 20.760 419,925 +9,416 0.01% 8,717,743
2023-02-08 2023-02-06 20.866 410,509 +12,235 0.01% 8,565,879
2023-02-07 2023-02-03 21.206 398,274 +4,707 0.01% 8,445,984
2023-02-06 2023-02-02 21.164 393,567 +12,235 0.01% 8,329,439
2023-02-03 2023-02-01 21.621 381,332 +7,530 0.01% 8,244,711
2023-02-02 2023-01-31 21.674 373,802 +9,412 0.01% 8,101,763
2023-02-01 2023-01-30 22.258 364,390 +7,530 0.01% 8,110,698
2023-01-31 2023-01-27 22.471 356,860 -6,588 0.01% 8,018,922
2023-01-30 2023-01-26 22.683 363,448 +7,529 0.01% 8,244,189
2023-01-27 2023-01-20 22.311 355,919 +4,707 0.01% 7,941,055
2023-01-26 2023-01-19 21.940 351,212 +5,647 0.01% 7,705,435
2023-01-20 2023-01-18 22.152 345,565 +3,765 0.01% 7,654,971
2023-01-19 2023-01-17 22.258 341,800 +4,706 0.01% 7,607,883
2023-01-18 2023-01-16 22.683 337,094 +2,824 0.01% 7,646,394
2023-01-17 2023-01-13 22.418 334,270 +17,883 0.01% 7,493,550
2023-01-16 2023-01-12 22.736 316,387 +1,882 0.01% 7,193,499
2023-01-13 2023-01-11 22.471 314,505 +16,001 0.01% 7,067,172
2023-01-12 2023-01-10 23.108 298,504 +27,295 0.01% 6,897,904
2023-01-11 2023-01-09 23.746 271,209 +4,710 0.01% 6,440,052
2023-01-10 2023-01-06 24.383 266,499 +942 0.01% 6,498,095
2023-01-09 2023-01-05 24.702 265,557 +941 0.01% 6,559,768
2023-01-06 2023-01-04 24.861 264,616 +1,882 0.01% 6,578,694
2023-01-05 2023-01-03 24.596 262,734 -941 0.01% 6,462,120
2023-01-04 2022-12-30 24.383 263,675 -941 0.01% 6,429,236
2023-01-03 2022-12-29 24.118 264,616 +1,882 0.01% 6,381,896
2022-12-30 2022-12-28 24.702 262,734 +4,706 0.01% 6,490,034
2022-12-29 2022-12-23 24.543 258,028 +1,883 0.01% 6,332,666
2022-12-28 2022-12-22 24.649 256,145 -2,824 0.01% 6,313,666
2022-12-22 2022-12-20 24.064 258,969 +941 0.01% 6,231,947
2022-12-21 2022-12-19 24.383 258,028 +1,883 0.01% 6,291,545
2022-12-20 2022-12-16 25.499 256,145 -2,824 0.01% 6,531,379
2022-12-19 2022-12-15 25.074 258,969 -2,824 0.01% 6,493,331
2022-12-16 2022-12-14 25.339 261,793 -3,764 0.01% 6,633,675
2022-12-15 2022-12-13 25.286 265,557 -32,002 0.01% 6,714,945
2022-12-14 2022-12-12 24.277 297,559 -2,824 0.01% 7,223,822
2022-12-13 2022-12-09 24.224 300,383 -1,872 0.01% 7,276,423
2022-12-12 2022-12-08 23.799 302,255 -23,530 0.01% 7,193,318
2022-12-09 2022-12-07 22.630 325,785 +18,828 0.01% 7,372,562
2022-12-08 2022-12-06 23.214 306,957 -16,001 0.01% 7,125,851
2022-12-07 2022-12-05 22.790 322,958 -18,824 0.01% 7,360,056
2022-12-06 2022-12-02 21.886 341,782 +18,824 0.01% 7,480,389
2022-12-05 2022-12-01 22.418 322,958 +50,826 0.01% 7,239,961
2022-12-02 2022-11-30 22.365 272,132 +28,237 0.01% 6,086,105
2022-12-01 2022-11-29 23.746 243,895 -17,883 0.01% 5,791,462
2022-11-30 2022-11-28 22.683 261,778 -6,589 0.01% 5,937,981
2022-11-29 2022-11-25 22.843 268,367 +1,882 0.01% 6,130,210
2022-11-25 2022-11-23 22.630 266,485 -11,294 0.01% 6,030,594
2022-11-24 2022-11-22 21.993 277,779 -941 0.01% 6,109,104
2022-11-23 2022-11-21 22.099 278,720 -7,530 0.01% 6,159,412
2022-11-22 2022-11-18 21.302 286,250 +7,530 0.01% 6,097,722
2022-11-21 2022-11-17 22.418 278,720 +2,823 0.01% 6,248,249
2022-11-18 2022-11-16 22.683 275,897 +28,237 0.01% 6,258,246
2022-11-17 2022-11-15 24.330 247,660 +4,706 0.01% 6,025,583
2022-11-16 2022-11-14 23.002 242,954 +23,531 0.01% 5,588,429
2022-11-15 2022-11-11 24.543 219,423 +17,883 0.01% 5,385,201
2022-11-11 2022-11-09 29.058 201,540 -941 0.01% 5,856,341
2022-11-10 2022-11-08 27.730 202,481 -1,883 0.01% 5,614,777
2022-11-09 2022-11-07 27.199 204,364 -3,762 0.01% 5,558,430
2022-11-03 2022-11-01 24.914 208,126 -941 0.01% 5,185,336
2022-11-02 2022-10-31 23.852 209,067 -941 0.01% 4,986,658
2022-11-01 2022-10-28 24.224 210,008 +1,882 0.01% 5,087,196
2022-10-28 2022-10-26 25.127 208,126 -2,824 0.01% 5,229,561
2022-10-27 2022-10-25 23.746 210,950 +5,648 0.01% 5,009,159
2022-10-26 2022-10-24 24.277 205,302 +1,882 0.01% 4,984,104
2022-10-19 2022-10-17 26.986 203,420 -4,706 0.01% 5,489,529
2022-10-18 2022-10-14 26.561 208,126 +1,883 0.01% 5,528,077
2022-10-14 2022-10-12 26.827 206,243 -942 0.01% 5,532,843
2022-10-13 2022-10-11 26.933 207,185 +942 0.01% 5,580,126
2022-10-12 2022-10-10 27.358 206,243 +2 0.01% 5,642,404
2022-10-06 2022-10-03 27.092 206,241 -941 0.01% 5,587,570
2022-10-05 2022-09-30 26.721 207,182 +941 0.01% 5,536,021
2022-09-30 2022-09-28 27.039 206,241 -7,529 0.01% 5,576,614
2022-09-27 2022-09-23 28.686 213,770 -2,824 0.01% 6,132,228
2022-09-26 2022-09-22 29.536 216,594 -941 0.01% 6,397,333
2022-09-23 2022-09-21 29.961 217,535 +941 0.01% 6,517,575
2022-09-21 2022-09-19 30.758 216,594 -941 0.01% 6,661,971
2022-09-20 2022-09-16 30.280 217,535 +941 0.01% 6,586,910
2022-09-19 2022-09-15 30.811 216,594 -2,824 0.01% 6,673,477
2022-09-15 2022-09-13 30.970 219,418 +8,471 0.01% 6,795,455
2022-09-14 2022-09-09 30.864 210,947 -941 0.01% 6,510,693
2022-09-13 2022-09-08 30.599 211,888 +941 0.01% 6,483,457
2022-09-09 2022-09-07 30.599 210,947 +35 0.01% 6,454,663
2022-09-08 2022-09-06 30.652 210,912 -941 0.01% 6,464,797
2022-09-05 2022-09-01 30.439 211,853 +9,412 0.01% 6,448,623
2022-09-02 2022-08-31 31.448 202,441 -9,412 0.01% 6,366,459
2022-09-01 2022-08-30 30.280 211,853 +941 0.01% 6,414,861
2022-08-30 2022-08-26 30.653 210,912 -6,588 0.01% 6,465,112
2022-08-29 2022-08-25 29.744 217,500 +2,452 0.01% 6,469,253
2022-08-26 2022-08-24 29.423 215,048 -4,673 0.01% 6,327,297
2022-08-25 2022-08-23 30.386 219,721 +935 0.01% 6,676,364
2022-08-24 2022-08-22 30.814 218,786 -935 0.01% 6,741,587
2022-08-23 2022-08-19 31.188 219,721 +32 0.01% 6,852,677
2022-08-18 2022-08-16 30.279 219,689 -1,869 0.01% 6,651,887
2022-08-17 2022-08-15 30.011 221,558 +1,869 0.01% 6,649,216
2022-08-16 2022-08-12 31.135 219,689 -4,367 0.01% 6,839,926
2022-08-15 2022-08-11 31.402 224,056 +9,347 0.01% 7,035,821
2022-08-12 2022-08-10 30.707 214,709 +934 0.01% 6,592,988
2022-08-11 2022-08-09 31.563 213,775 -5,914 0.01% 6,747,285
2022-08-09 2022-08-05 31.242 219,689 -901 0.01% 6,863,431
2022-08-08 2022-08-04 31.028 220,590 -1,869 0.01% 6,844,377
2022-08-05 2022-08-03 30.653 222,459 -1,870 0.01% 6,819,063
2022-08-02 2022-07-29 30.707 224,329 -934 0.01% 6,888,385
2022-08-01 2022-07-28 31.028 225,263 +2,804 0.01% 6,989,369
2022-07-27 2022-07-25 30.867 222,459 -2,804 0.01% 6,866,666
2022-07-26 2022-07-22 30.707 225,263 +1,901 0.01% 6,917,065
2022-07-22 2022-07-20 30.921 223,362 -935 0.01% 6,906,488
2022-07-21 2022-07-19 31.188 224,297 -934 0.01% 6,995,393
2022-07-20 2022-07-18 31.028 225,231 +3,738 0.01% 6,988,376
2022-07-19 2022-07-15 30.600 221,493 +935 0.01% 6,777,603
2022-07-15 2022-07-13 31.188 220,558 -35 0.01% 6,878,781
2022-07-14 2022-07-12 31.242 220,593 +9,347 0.01% 6,891,673
2022-07-12 2022-07-08 31.188 211,246 -6,543 0.01% 6,588,358
2022-07-11 2022-07-07 30.225 217,789 -9,346 0.01% 6,582,707
2022-07-08 2022-07-06 30.172 227,135 +3,738 0.01% 6,853,040
2022-07-07 2022-07-05 30.332 223,397 -14,954 0.01% 6,776,111
2022-07-06 2022-07-04 29.958 238,351 +1,869 0.01% 7,140,442
2022-07-04 2022-06-29 30.172 236,482 -10,281 0.01% 7,135,055
2022-06-30 2022-06-28 29.958 246,763 +9,346 0.01% 7,392,446
2022-06-29 2022-06-27 29.102 237,417 -934 0.01% 6,909,249
2022-06-24 2022-06-22 28.299 238,351 +11,250 0.01% 6,745,168
2022-06-22 2022-06-20 27.497 227,101 -1,869 0.01% 6,244,566
2022-06-21 2022-06-17 27.497 228,970 +1,869 0.01% 6,295,958
2022-06-20 2022-06-16 27.176 227,101 -934 0.01% 6,171,673
2022-06-15 2022-06-13 26.801 228,035 -1,870 0.01% 6,111,662
2022-06-14 2022-06-10 26.480 229,905 +935 0.01% 6,087,987
2022-06-10 2022-06-08 27.015 228,970 -935 0.01% 6,185,717
2022-06-09 2022-06-07 26.908 229,905 +935 0.01% 6,186,379
2022-06-02 2022-05-31 28.085 228,970 -9,347 0.01% 6,430,696
2022-06-01 2022-05-30 26.587 238,317 -934 0.01% 6,336,239
2022-05-30 2022-05-26 25.785 239,251 -935 0.01% 6,169,087
2022-05-27 2022-05-25 25.678 240,186 +935 0.01% 6,167,498
2022-05-24 2022-05-20 26.427 239,251 -2,804 0.01% 6,322,675
2022-05-20 2022-05-18 24.608 242,055 -2,804 0.01% 5,956,512
2022-05-19 2022-05-17 23.217 244,859 -1,869 0.01% 5,684,940
2022-05-17 2022-05-13 21.880 246,728 +3,738 0.01% 5,398,360
2022-05-13 2022-05-11 23.003 242,990 -935 0.01% 5,589,552
2022-05-12 2022-05-10 22.896 243,925 +935 0.01% 5,584,962
2022-05-10 2022-05-05 23.806 242,990 +5,608 0.01% 5,784,536
2022-05-05 2022-05-03 24.448 237,382 -2,804 0.01% 5,803,421
2022-05-04 2022-04-29 24.662 240,186 +935 0.01% 5,923,368
2022-05-03 2022-04-28 24.769 239,251 -2,804 0.01% 5,925,907
2022-04-29 2022-04-27 23.057 242,055 +2,804 0.01% 5,580,993
2022-04-25 2022-04-21 24.394 239,251 +934 0.01% 5,836,315
2022-04-21 2022-04-19 25.197 238,317 +1,870 0.01% 6,004,765
2022-04-20 2022-04-14 25.945 236,447 -935 0.01% 6,134,733
2022-04-14 2022-04-12 25.464 237,382 +1,869 0.01% 6,044,701
2022-04-08 2022-04-06 27.445 235,513 -17,014 0.01% 6,463,670
2022-04-07 2022-04-04 26.528 252,527 +3,839 0.01% 6,699,146
2022-04-04 2022-03-31 25.774 248,688 -927 0.01% 6,409,575
2022-04-01 2022-03-30 26.151 249,615 -9,273 0.01% 6,527,681
2022-03-31 2022-03-29 25.180 258,888 +5,564 0.01% 6,518,915
2022-03-30 2022-03-28 25.504 253,324 +3,709 0.01% 6,460,766
2022-03-29 2022-03-25 25.666 249,615 +1,854 0.01% 6,406,549
2022-03-28 2022-03-24 25.396 247,761 +1,855 0.01% 6,292,169
2022-03-25 2022-03-23 25.180 245,906 +1,855 0.01% 6,192,022
2022-03-24 2022-03-22 25.558 244,051 +1,854 0.01% 6,237,427
2022-03-23 2022-03-21 25.720 242,197 +3,709 0.01% 6,229,220
2022-03-22 2022-03-18 26.636 238,488 +2,782 0.01% 6,352,432
2022-03-17 2022-03-15 23.994 235,706 +3,710 0.01% 5,655,580
2022-03-16 2022-03-14 27.014 231,996 -1,855 0.01% 6,267,073
2022-03-15 2022-03-11 27.337 233,851 -927 0.01% 6,392,838
2022-03-14 2022-03-10 27.499 234,778 +4,636 0.01% 6,456,157
2022-03-11 2022-03-09 28.631 230,142 -1,854 0.01% 6,589,264
2022-03-10 2022-03-08 30.141 231,996 -928 0.01% 6,992,602
2022-03-08 2022-03-04 30.788 232,924 -23,182 0.01% 7,171,283
2022-03-07 2022-03-03 31.273 256,106 -2,782 0.01% 8,009,295
2022-03-04 2022-03-02 31.004 258,888 +219 0.01% 8,026,501
2022-03-01 2022-02-25 29.871 258,669 -10,200 0.01% 7,726,818
2022-02-23 2022-02-21 30.411 268,869 +2,782 0.01% 8,176,480
2022-02-22 2022-02-18 29.979 266,087 -4,637 0.01% 7,977,099
2022-02-14 2022-02-10 30.357 270,724 -2,781 0.01% 8,218,294
2022-02-11 2022-02-09 29.871 273,505 +8,345 0.01% 8,169,991
2022-02-08 2022-02-04 29.925 265,160 -9,273 0.01% 7,935,011
2022-02-07 2022-01-31 28.685 274,433 -5,564 0.01% 7,872,170
2022-02-04 2022-01-27 29.332 279,997 +3,710 0.01% 8,212,943
2022-01-28 2022-01-26 28.739 276,287 -1,855 0.01% 7,940,250
2022-01-25 2022-01-21 28.146 278,142 -2,782 0.01% 7,828,591
2022-01-20 2022-01-18 27.337 280,924 -1,855 0.01% 7,679,683
2022-01-19 2022-01-17 26.528 282,779 +928 0.01% 7,501,684
2022-01-18 2022-01-14 26.960 281,851 +1,854 0.01% 7,598,644
2022-01-17 2022-01-13 27.283 279,997 -1,854 0.01% 7,639,245
2022-01-13 2022-01-11 26.205 281,851 -4,637 0.01% 7,385,882
2022-01-12 2022-01-10 25.774 286,488 -4,636 0.01% 7,383,816
2022-01-11 2022-01-07 25.234 291,124 +6,491 0.01% 7,346,329
2022-01-10 2022-01-06 25.342 284,633 -927 0.01% 7,213,227
2022-01-07 2022-01-05 25.666 285,560 -10,201 0.01% 7,329,103
2022-01-06 2022-01-04 24.911 295,761 +4,637 0.01% 7,367,657
2022-01-05 2022-01-03 25.396 291,124 -2,782 0.01% 7,393,421
2022-01-04 2021-12-31 25.827 293,906 -9,273 0.01% 7,590,851
2022-01-03 2021-12-29 25.774 303,179 +927 0.01% 7,814,002
2021-12-30 2021-12-28 25.504 302,252 +2,782 0.01% 7,708,624
2021-12-29 2021-12-24 25.450 299,470 +1,855 0.01% 7,621,524
2021-12-23 2021-12-21 24.587 297,615 +3,709 0.01% 7,317,558
2021-12-22 2021-12-20 24.318 293,906 +927 0.01% 7,147,127
2021-12-20 2021-12-16 25.720 292,979 -6,491 0.01% 7,535,315
2021-12-17 2021-12-15 26.043 299,470 +6,491 0.01% 7,799,145
2021-12-15 2021-12-13 26.475 292,979 +10,386 0.01% 7,756,477
2021-12-14 2021-12-10 27.661 282,593 +2,255 0.01% 7,816,733
2021-12-13 2021-12-09 28.146 280,338 -2,782 0.01% 7,890,399
2021-12-10 2021-12-08 27.553 283,120 +1,855 0.01% 7,800,779
2021-12-09 2021-12-07 27.553 281,265 +927 0.01% 7,749,668
2021-12-08 2021-12-06 27.499 280,338 +1,855 0.01% 7,709,011
2021-12-07 2021-12-03 28.847 278,483 +1,854 0.01% 8,033,393
2021-12-06 2021-12-02 29.009 276,629 +3,710 0.01% 8,024,657
2021-12-02 2021-11-30 29.386 272,919 -928 0.01% 8,020,045
2021-12-01 2021-11-29 29.979 273,847 +1,855 0.01% 8,209,738
2021-11-30 2021-11-26 30.572 271,992 +2,782 0.01% 8,315,449
2021-11-29 2021-11-25 30.950 269,210 -5,564 0.01% 8,332,006
2021-11-26 2021-11-24 30.680 274,774 +4,637 0.01% 8,430,133
2021-11-25 2021-11-23 30.465 270,137 +4,636 0.01% 8,229,606
2021-11-24 2021-11-22 30.896 265,501 +927 0.01% 8,202,898
2021-11-23 2021-11-19 30.734 264,574 -6,491 0.01% 8,131,460
2021-11-19 2021-11-17 30.141 271,065 -1,854 0.01% 8,170,183
2021-11-18 2021-11-16 29.602 272,919 -928 0.01% 8,078,907
2021-11-09 2021-11-05 29.063 273,847 -3,709 0.01% 7,958,721
2021-11-08 2021-11-04 28.470 277,556 -2,782 0.01% 7,901,891
2021-11-05 2021-11-03 28.200 280,338 +1,855 0.01% 7,905,515
2021-11-04 2021-11-02 28.092 278,483 +927 0.01% 7,823,173
2021-11-03 2021-11-01 28.793 277,556 +927 0.01% 7,991,686
2021-11-02 2021-10-29 29.117 276,629 -1,854 0.01% 8,054,489
2021-10-29 2021-10-27 28.577 278,483 +927 0.01% 7,958,314
2021-10-28 2021-10-26 28.739 277,556 +927 0.01% 7,976,720
2021-10-26 2021-10-22 29.278 276,629 -1,854 0.01% 8,099,236
2021-10-25 2021-10-21 29.063 278,483 +1,854 0.01% 8,093,455
2021-10-22 2021-10-20 29.224 276,629 +928 0.01% 8,084,320
2021-10-19 2021-10-15 29.117 275,701 -2,782 0.01% 8,027,469
2021-10-18 2021-10-12 28.470 278,483 -19,474 0.01% 7,928,283
2021-10-15 2021-10-11 28.200 297,957 +928 0.01% 8,402,370
2021-10-08 2021-10-06 27.930 297,029 +7,882 0.01% 8,296,122
2021-10-06 2021-10-04 28.200 289,147 -928 0.01% 8,153,928
2021-09-27 2021-09-23 27.391 290,075 -9,273 0.01% 7,945,487
2021-09-23 2021-09-20 26.097 299,348 +10,201 0.01% 7,812,108
2021-09-20 2021-09-16 28.416 289,147 -1,855 0.01% 8,216,291
2021-09-17 2021-09-15 28.038 291,002 +2,782 0.01% 8,159,167
2021-09-16 2021-09-14 28.685 288,220 -1,855 0.01% 8,267,653
2021-09-15 2021-09-13 28.362 290,075 +928 0.01% 8,227,020
2021-09-08 2021-09-06 27.715 289,147 +927 0.01% 8,013,612
2021-09-07 2021-09-03 28.631 288,220 -927 0.01% 8,252,113
2021-09-01 2021-08-30 28.633 289,147 -1,855 0.01% 8,279,131
2021-08-31 2021-08-27 28.198 291,002 +4,049 0.01% 8,205,759
2021-08-30 2021-08-26 28.307 286,953 -1,840 0.01% 8,122,766
2021-08-25 2021-08-23 26.894 288,793 -920 0.01% 7,766,893
2021-08-20 2021-08-18 26.786 289,713 +9,202 0.01% 7,760,154
2021-08-19 2021-08-17 27.220 280,511 +1,841 0.01% 7,635,598
2021-08-18 2021-08-16 28.307 278,670 -2,761 0.01% 7,888,299
2021-08-17 2021-08-13 27.981 281,431 +920 0.01% 7,874,711
2021-08-16 2021-08-12 27.872 280,511 -920 0.01% 7,818,487
2021-08-12 2021-08-10 28.579 281,431 -3,681 0.01% 8,042,908
2021-08-11 2021-08-09 28.687 285,112 +3,681 0.01% 8,179,088
2021-08-10 2021-08-06 27.112 281,431 +920 0.01% 7,630,059
2021-08-05 2021-08-03 30.317 280,511 -1,840 0.01% 8,504,319
2021-08-03 2021-07-30 28.633 282,351 +1,840 0.01% 8,084,541
2021-07-30 2021-07-28 29.013 280,511 -920 0.01% 8,138,542
2021-07-29 2021-07-27 28.796 281,431 -1,841 0.01% 8,104,071
2021-07-28 2021-07-26 29.557 283,272 +921 0.01% 8,372,555
2021-07-26 2021-07-22 30.698 282,351 -736 0.01% 8,667,487
2021-07-23 2021-07-21 30.698 283,087 -4,602 0.01% 8,690,081
2021-07-22 2021-07-20 30.154 287,689 -2,761 0.01% 8,675,044
2021-07-21 2021-07-19 30.535 290,450 +2,761 0.01% 8,868,765
2021-07-20 2021-07-16 31.241 287,689 +9,203 0.01% 8,987,658
2021-07-19 2021-07-15 31.295 278,486 -1,841 0.01% 8,715,279
2021-07-16 2021-07-14 30.643 280,327 -9,202 0.01% 8,590,125
2021-07-15 2021-07-13 31.513 289,529 -921 0.01% 9,123,795
2021-07-14 2021-07-12 31.621 290,450 -920 0.01% 9,184,379
2021-07-12 2021-07-08 31.350 291,370 -21,166 0.01% 9,134,317
2021-07-09 2021-07-07 32.328 312,536 +11,043 0.01% 10,103,514
2021-07-08 2021-07-06 33.360 301,493 +920 0.01% 10,057,755
2021-07-07 2021-07-05 32.817 300,573 -7,362 0.01% 9,863,757
2021-07-06 2021-07-02 32.328 307,935 -11,043 0.01% 9,954,775
2021-07-05 2021-06-30 32.165 318,978 -12,884 0.01% 10,259,776
2021-07-02 2021-06-29 32.165 331,862 -23,006 0.01% 10,674,184
2021-06-30 2021-06-28 32.165 354,868 +17,485 0.01% 11,414,161
2021-06-29 2021-06-25 31.784 337,383 -3,681 0.01% 10,723,449
2021-06-28 2021-06-24 32.273 341,064 -15,645 0.01% 11,007,223
2021-06-25 2021-06-23 32.328 356,709 +2,761 0.01% 11,531,518
2021-06-24 2021-06-22 31.241 353,948 -23,007 0.01% 11,057,648
2021-06-23 2021-06-21 30.698 376,955 +5,522 0.01% 11,571,600
2021-06-22 2021-06-18 30.480 371,433 +8,282 0.01% 11,321,365
2021-06-21 2021-06-17 30.698 363,151 +6,442 0.01% 11,147,851
2021-06-18 2021-06-16 30.535 356,709 +39,572 0.01% 10,891,955
2021-06-17 2021-06-15 30.589 317,137 +6,441 0.01% 9,700,872
2021-06-16 2021-06-11 30.915 310,696 -920 0.01% 9,605,133
2021-06-15 2021-06-10 30.752 311,616 +920 0.01% 9,582,782
2021-06-11 2021-06-09 30.480 310,696 +9,203 0.01% 9,470,087
2021-06-10 2021-06-08 29.828 301,493 -920 0.01% 8,993,009
2021-06-09 2021-06-07 29.774 302,413 +2,761 0.01% 9,004,020
2021-06-07 2021-06-03 29.339 299,652 +11,043 0.01% 8,791,569
2021-06-04 2021-06-02 29.013 288,609 +920 0.01% 8,373,491
2021-06-03 2021-06-01 29.176 287,689 +920 0.01% 8,393,691
2021-06-02 2021-05-31 29.122 286,769 -1,840 0.01% 8,351,268
2021-06-01 2021-05-28 29.068 288,609 -1,841 0.01% 8,389,172
2021-05-31 2021-05-27 29.122 290,450 +2,761 0.01% 8,458,466
2021-05-28 2021-05-26 27.655 287,689 -5,521 0.01% 7,956,031
2021-05-27 2021-05-25 27.438 293,210 -1,841 0.01% 8,044,992
2021-05-21 2021-05-18 26.568 295,051 -5,522 0.01% 7,839,013
2021-05-20 2021-05-17 25.862 300,573 +4,602 0.01% 7,773,424
2021-05-18 2021-05-14 25.699 295,971 +920 0.01% 7,606,165
2021-05-12 2021-05-10 26.568 295,051 -11,043 0.01% 7,839,013
2021-05-11 2021-05-07 25.808 306,094 -1,841 0.01% 7,899,578
2021-05-10 2021-05-06 26.188 307,935 -920 0.01% 8,064,205
2021-05-07 2021-05-05 26.134 308,855 +2,761 0.01% 8,071,517
2021-05-06 2021-05-04 26.405 306,094 +8,282 0.01% 8,082,515
2021-05-05 2021-05-03 25.427 297,812 -1,840 0.01% 7,572,573
2021-04-30 2021-04-28 25.373 299,652 -921 0.01% 7,603,079
2021-04-27 2021-04-23 25.427 300,573 -920 0.01% 7,642,778
2021-04-26 2021-04-22 25.808 301,493 -920 0.01% 7,780,836
2021-04-22 2021-04-20 25.210 302,413 +9,203 0.01% 7,623,842
2021-04-21 2021-04-19 24.993 293,210 -2,761 0.01% 7,328,111
2021-04-20 2021-04-16 24.993 295,971 -1,841 0.01% 7,397,116
2021-04-19 2021-04-15 24.830 297,812 +3,681 0.01% 7,394,586
2021-04-16 2021-04-14 24.667 294,131 +1,841 0.01% 7,255,245
2021-04-15 2021-04-13 23.906 292,290 -10,123 0.01% 6,987,504
2021-04-14 2021-04-12 22.656 302,413 -1,841 0.01% 6,851,599
2021-04-13 2021-04-09 22.222 304,254 +1,841 0.01% 6,761,064
2021-04-12 2021-04-08 22.439 302,413 -1,160 0.01% 6,785,877
2021-04-09 2021-04-07 22.059 303,573 -2,760 0.01% 6,696,450
2021-04-08 2021-04-01 22.167 306,333 +1,035 0.01% 6,790,619
2021-04-01 2021-03-30 22.711 305,298 -1,841 0.01% 6,933,551
2021-03-31 2021-03-29 22.767 307,139 -9,202 0.01% 6,992,698
2021-03-30 2021-03-26 22.219 316,341 +3,049 0.01% 7,028,655
2021-03-29 2021-03-25 22.164 313,292 -912 0.01% 6,943,723
2021-03-26 2021-03-24 21.900 314,204 -3,645 0.01% 6,881,197
2021-03-24 2021-03-22 22.822 317,849 -912 0.01% 7,253,972
2021-03-23 2021-03-19 22.603 318,761 -1,822 0.01% 7,204,836
2021-03-22 2021-03-18 22.657 320,583 -7,292 0.01% 7,263,606
2021-03-19 2021-03-17 21.999 327,875 +2,735 0.01% 7,212,974
2021-03-18 2021-03-16 21.922 325,140 +2,734 0.01% 7,127,834
2021-03-17 2021-03-15 21.813 322,406 -42,836 0.01% 7,032,524
2021-03-16 2021-03-12 21.220 365,242 -4,557 0.01% 7,750,485
2021-03-15 2021-03-11 21.023 369,799 +31,899 0.01% 7,774,151
2021-03-12 2021-03-10 21.374 337,900 -1,823 0.01% 7,222,189
2021-03-11 2021-03-09 20.803 339,723 +5,469 0.01% 7,067,324
2021-03-10 2021-03-08 20.518 334,254 -912 0.01% 6,858,197
2021-03-09 2021-03-05 20.672 335,166 -3,645 0.01% 6,928,394
2021-03-08 2021-03-04 20.474 338,811 -4,557 0.01% 6,936,827
2021-03-05 2021-03-03 20.320 343,368 +7,291 0.01% 6,977,382
2021-03-03 2021-03-01 20.715 336,077 -1,823 0.01% 6,961,976
2021-03-02 2021-02-26 20.079 337,900 +911 0.01% 6,784,705
2021-03-01 2021-02-25 20.430 336,989 +6,380 0.01% 6,884,733
2021-02-26 2021-02-24 20.474 330,609 -20,962 0.01% 6,768,899
2021-02-25 2021-02-23 20.233 351,571 -2,734 0.01% 7,113,211
2021-02-24 2021-02-22 19.574 354,305 -4,557 0.01% 6,935,278
2021-02-23 2021-02-19 19.706 358,862 +1,823 0.01% 7,071,728
2021-02-19 2021-02-17 19.684 357,039 -5,469 0.01% 7,027,969
2021-02-18 2021-02-16 19.487 362,508 +17,317 0.01% 7,064,026
2021-02-17 2021-02-11 18.982 345,191 -1,823 0.01% 6,552,353
2021-02-16 2021-02-09 18.740 347,014 +911 0.01% 6,503,192
2021-02-10 2021-02-08 18.762 346,103 +2,735 0.01% 6,493,714
2021-02-09 2021-02-05 18.675 343,368 +911 0.01% 6,412,259
2021-02-05 2021-02-03 18.718 342,457 +1,823 0.01% 6,410,277
2021-02-04 2021-02-02 19.026 340,634 +911 0.01% 6,480,803
2021-02-02 2021-01-29 18.806 339,723 +912 0.01% 6,388,920
2021-02-01 2021-01-28 19.201 338,811 +911 0.01% 6,505,599
2021-01-29 2021-01-27 19.574 337,900 +911 0.01% 6,614,161
2021-01-26 2021-01-22 19.750 336,989 +9,114 0.01% 6,655,489
2021-01-25 2021-01-21 20.298 327,875 +2,735 0.01% 6,655,363
2021-01-22 2021-01-20 20.518 325,140 -8,203 0.01% 6,671,196
2021-01-21 2021-01-19 20.386 333,343 +8,203 0.01% 6,795,615
2021-01-20 2021-01-18 19.816 325,140 +4,557 0.01% 6,442,877
2021-01-19 2021-01-15 20.255 320,583 +11,848 0.01% 6,493,277
2021-01-18 2021-01-14 21.023 308,735 +4,557 0.01% 6,490,424
2021-01-13 2021-01-11 21.571 304,178 -2,735 0.01% 6,561,498
2021-01-12 2021-01-08 21.615 306,913 -2,711 0.01% 6,633,966
2021-01-11 2021-01-07 21.132 309,624 +4,557 0.01% 6,543,086
2021-01-08 2021-01-06 21.615 305,067 +3,646 0.01% 6,594,064
2021-01-07 2021-01-05 22.054 301,421 -912 0.01% 6,647,545
2021-01-06 2021-01-04 22.109 302,333 -5,468 0.01% 6,684,244
2021-01-05 2020-12-31 22.877 307,801 -3,646 0.01% 7,041,542
2020-12-30 2020-12-28 22.438 311,447 +1,823 0.01% 6,988,262
2020-12-29 2020-12-24 22.438 309,624 -1,823 0.01% 6,947,357
2020-12-28 2020-12-22 22.109 311,447 -3,645 0.01% 6,885,745
2020-12-23 2020-12-21 22.164 315,092 -912 0.01% 6,983,618
2020-12-22 2020-12-18 22.273 316,004 -9,114 0.01% 7,038,504
2020-12-14 2020-12-10 21.330 325,118 -911 0.01% 6,934,721
2020-12-11 2020-12-09 21.352 326,029 +3,645 0.01% 6,961,307
2020-12-09 2020-12-07 21.352 322,384 +912 0.01% 6,883,480
2020-12-02 2020-11-30 21.045 321,472 -912 0.01% 6,765,244
2020-12-01 2020-11-27 21.067 322,384 -6,379 0.01% 6,791,511
2020-11-27 2020-11-25 20.891 328,763 +5,468 0.01% 6,868,179
2020-11-25 2020-11-23 19.728 323,295 +911 0.01% 6,377,939
2020-11-23 2020-11-19 19.530 322,384 -911 0.01% 6,296,297
2020-11-19 2020-11-17 19.969 323,295 -5,564 0.01% 6,455,979
2020-11-17 2020-11-13 19.684 328,859 -1,823 0.01% 6,473,272
2020-11-13 2020-11-11 19.969 330,682 -5,468 0.01% 6,603,492
2020-11-12 2020-11-10 19.750 336,150 -12,760 0.01% 6,638,918
2020-11-11 2020-11-09 18.214 348,910 -911 0.01% 6,354,966
2020-11-10 2020-11-06 18.609 349,821 -3,646 0.01% 6,509,737
2020-11-09 2020-11-05 18.214 353,467 -2,734 0.01% 6,437,966
2020-11-06 2020-11-04 18.148 356,201 +1,823 0.01% 6,464,313
2020-11-04 2020-11-02 17.555 354,378 -1,823 0.01% 6,221,261
2020-10-30 2020-10-28 17.819 356,201 -911 0.01% 6,347,064
2020-10-29 2020-10-27 17.599 357,112 -1,823 0.01% 6,284,931
2020-10-23 2020-10-21 17.490 358,935 -5,469 0.01% 6,277,632
2020-10-16 2020-10-14 17.665 364,404 -1,822 0.01% 6,437,255
2020-10-15 2020-10-12 17.753 366,226 -9,114 0.01% 6,501,587
2020-10-14 2020-10-09 17.643 375,340 +27 0.01% 6,622,205
2020-10-12 2020-10-08 17.621 375,313 +911 0.01% 6,613,492
2020-10-09 2020-10-07 17.665 374,402 +9,114 0.01% 6,613,871
2020-10-08 2020-10-06 17.424 365,288 -911 0.01% 6,364,695
2020-10-07 2020-10-05 17.446 366,199 -4,557 0.01% 6,388,604
2020-09-29 2020-09-25 16.349 370,756 -1,823 0.01% 6,061,305
2020-09-22 2020-09-18 17.248 372,579 -2,734 0.01% 6,426,324
2020-09-21 2020-09-17 16.787 375,313 -911 0.01% 6,300,525
2020-09-17 2020-09-15 16.151 376,224 -912 0.01% 6,076,395
2020-09-16 2020-09-14 15.559 377,136 +912 0.01% 5,867,673
2020-09-14 2020-09-10 15.712 376,224 -1,823 0.01% 5,911,276
2020-09-10 2020-09-08 15.646 378,047 -11,848 0.01% 5,915,031
2020-09-08 2020-09-04 16.349 389,895 -11,849 0.01% 6,374,199
2020-09-04 2020-09-02 16.305 401,744 +13,671 0.01% 6,550,281
2020-09-03 2020-09-01 16.370 388,073 -15,493 0.01% 6,352,928
2020-09-02 2020-08-31 16.590 403,566 +20,050 0.01% 6,695,116
2020-09-01 2020-08-28 16.744 383,516 -1,936 0.01% 6,421,400
2020-08-31 2020-08-27 16.546 385,452 -6,266 0.01% 6,377,689
2020-08-28 2020-08-26 16.700 391,718 -10,937 0.01% 6,541,538
2020-08-27 2020-08-25 16.765 402,655 -2,734 0.01% 6,750,690
2020-08-26 2020-08-24 16.678 405,389 -4,557 0.01% 6,760,943
2020-08-25 2020-08-21 15.954 409,946 +6,380 0.01% 6,540,076
2020-08-24 2020-08-20 15.866 403,566 +911 0.01% 6,402,868
2020-08-20 2020-08-18 15.888 402,655 +911 0.01% 6,397,251
2020-08-19 2020-08-17 16.395 401,744 +3,646 0.01% 6,586,758
2020-08-18 2020-08-14 16.151 398,098 -2,690 0.01% 6,429,562
2020-08-17 2020-08-13 15.906 400,788 -16,182 0.01% 6,374,932
2020-08-14 2020-08-12 15.906 416,970 +4,495 0.02% 6,632,323
2020-08-13 2020-08-11 15.706 412,475 +8,990 0.02% 6,478,241
2020-08-11 2020-08-07 15.528 403,485 +3,596 0.01% 6,265,238
2020-08-10 2020-08-06 15.572 399,889 -3,596 0.01% 6,227,192
2020-08-07 2020-08-05 15.572 403,485 -2,697 0.01% 6,283,190
2020-08-06 2020-08-04 15.817 406,182 -13,485 0.01% 6,424,585
2020-08-05 2020-08-03 14.460 419,667 +10,788 0.02% 6,068,383
2020-08-03 2020-07-30 14.682 408,879 +7,192 0.01% 6,003,348
2020-07-31 2020-07-29 14.571 401,687 -1,798 0.01% 5,853,072
2020-07-29 2020-07-27 14.393 403,485 -899 0.01% 5,807,463
2020-07-28 2020-07-24 14.549 404,384 +11,688 0.01% 5,883,375
2020-07-27 2020-07-23 15.350 392,696 +14,384 0.01% 6,027,821
2020-07-24 2020-07-22 16.462 378,312 +1,798 0.01% 6,227,828
2020-07-23 2020-07-21 16.974 376,514 -3,596 0.01% 6,390,877
2020-07-22 2020-07-20 16.729 380,110 +18,886 0.01% 6,358,899
2020-07-21 2020-07-17 16.484 361,224 +4,495 0.01% 5,954,559
2020-07-20 2020-07-16 16.529 356,729 -4,495 0.01% 5,896,333
2020-07-17 2020-07-15 16.462 361,224 +3,596 0.01% 5,946,523
2020-07-16 2020-07-14 16.373 357,628 -26,971 0.01% 5,855,502
2020-07-15 2020-07-13 16.462 384,599 +5,394 0.01% 6,331,326
2020-07-14 2020-07-10 16.484 379,205 -14,384 0.01% 6,250,965
2020-07-13 2020-07-09 16.885 393,589 +20,678 0.01% 6,645,681
2020-07-10 2020-07-08 17.196 372,911 +10,788 0.01% 6,412,679
2020-07-09 2020-07-07 17.107 362,123 +20,678 0.01% 6,194,942
2020-07-08 2020-07-06 18.131 341,445 -1,798 0.01% 6,190,606
2020-07-07 2020-07-03 17.797 343,243 +4,495 0.01% 6,108,667
2020-07-06 2020-07-02 18.131 338,748 +12,225 0.01% 6,141,708
2020-07-03 2020-06-30 17.530 326,523 -4,495 0.01% 5,723,936
2020-07-02 2020-06-29 17.819 331,018 +3,596 0.01% 5,898,464
2020-06-30 2020-06-26 17.953 327,422 +899 0.01% 5,878,089
2020-06-29 2020-06-24 18.420 326,523 +899 0.01% 6,014,491
2020-06-24 2020-06-22 19.198 325,624 -899 0.01% 6,251,468
2020-06-23 2020-06-19 19.043 326,523 -7,192 0.01% 6,217,880
2020-06-22 2020-06-18 17.908 333,715 +899 0.01% 5,976,218
2020-06-12 2020-06-10 17.419 332,816 -3,596 0.01% 5,797,233
2020-06-11 2020-06-09 17.886 336,412 +3,596 0.01% 6,017,032
2020-06-10 2020-06-08 17.508 332,816 -1,798 0.01% 5,826,848
2020-06-09 2020-06-05 16.996 334,614 -6,294 0.01% 5,687,118
2020-06-05 2020-06-03 16.240 340,908 -6,293 0.01% 5,536,239
2020-06-04 2020-06-02 15.906 347,201 +2,697 0.01% 5,522,577
2020-06-03 2020-06-01 15.639 344,504 -2,085 0.01% 5,387,712
2020-06-02 2020-05-29 15.372 346,589 -10,788 0.01% 5,327,796
2020-06-01 2020-05-28 14.838 357,377 -899 0.01% 5,302,824
2020-05-28 2020-05-26 14.972 358,276 -899 0.01% 5,363,985
2020-05-27 2020-05-25 14.460 359,175 +899 0.01% 5,193,669
2020-05-25 2020-05-21 15.550 358,276 -1,798 0.01% 5,571,212
2020-05-22 2020-05-20 15.639 360,074 +1,798 0.01% 5,631,212
2020-05-21 2020-05-19 15.773 358,276 -10,788 0.01% 5,650,915
2020-05-18 2020-05-14 15.372 369,064 -4,496 0.01% 5,673,284
2020-05-15 2020-05-13 15.417 373,560 -2,697 0.01% 5,759,017
2020-05-14 2020-05-12 15.461 376,257 +13,486 0.01% 5,817,336
2020-05-13 2020-05-11 16.017 362,771 -7,192 0.01% 5,810,585
2020-05-12 2020-05-08 16.106 369,963 -5,395 0.01% 5,958,702
2020-05-11 2020-05-07 15.773 375,358 +3,597 0.01% 5,920,341
2020-05-08 2020-05-06 15.750 371,761 +899 0.01% 5,855,337
2020-05-07 2020-05-05 15.394 370,862 +899 0.01% 5,709,173
2020-05-06 2020-05-04 15.417 369,963 +2,697 0.01% 5,703,564
2020-05-05 2020-04-29 16.306 367,266 +4,495 0.01% 5,988,796
2020-05-04 2020-04-28 15.773 362,771 +2,697 0.01% 5,721,812
2020-04-24 2020-04-22 15.461 360,074 -3,596 0.01% 5,567,130
2020-04-23 2020-04-21 15.506 363,670 +899 0.01% 5,638,908
2020-04-21 2020-04-17 16.284 362,771 -899 0.01% 5,907,428
2020-04-17 2020-04-15 16.106 363,670 +6,293 0.01% 5,857,345
2020-04-09 2020-04-07 16.418 357,377 -899 0.01% 5,867,293
2020-04-08 2020-04-06 15.906 358,276 -1,798 0.01% 5,698,736
2020-04-07 2020-04-03 15.350 360,074 -5,394 0.01% 5,527,079
2020-04-03 2020-04-01 14.986 365,468 +4,671 0.01% 5,477,081
2020-04-02 2020-03-31 15.367 360,797 -894 0.01% 5,544,273
2020-04-01 2020-03-30 15.143 361,691 -8,941 0.01% 5,477,108
2020-03-31 2020-03-27 15.434 370,632 +1,788 0.01% 5,720,276
2020-03-30 2020-03-26 15.658 368,844 +6,259 0.01% 5,775,183
2020-03-25 2020-03-23 14.405 362,585 -9,836 0.01% 5,223,008
2020-03-23 2020-03-19 14.360 372,421 -2,682 0.01% 5,348,034
2020-03-20 2020-03-18 14.472 375,103 -4,471 0.01% 5,428,499
2020-03-18 2020-03-16 15.255 379,574 -6,259 0.01% 5,790,363
2020-03-17 2020-03-13 15.769 385,833 -59,907 0.01% 6,084,340
2020-03-16 2020-03-12 15.971 445,740 +23,248 0.02% 7,118,767
2020-03-13 2020-03-11 16.552 422,492 +39,342 0.02% 6,993,188
2020-03-12 2020-03-10 17.223 383,150 -894 0.01% 6,599,097
2020-03-11 2020-03-09 17.760 384,044 +2,682 0.01% 6,820,661
2020-03-10 2020-03-06 18.632 381,362 +5,471 0.01% 7,105,708
2020-03-09 2020-03-05 19.169 375,891 +8,942 0.01% 7,205,560
2020-03-06 2020-03-04 19.192 366,949 -894 0.01% 7,042,356
2020-03-05 2020-03-03 19.617 367,843 -21,460 0.01% 7,215,843
2020-03-04 2020-03-02 19.013 389,303 -42,024 0.01% 7,401,703
2020-03-03 2020-02-28 18.386 431,327 +91,202 0.02% 7,930,552
2020-02-25 2020-02-21 22.032 340,125 +894 0.01% 7,493,759
2020-02-24 2020-02-20 22.536 339,231 -894 0.01% 7,644,790
2020-02-21 2020-02-19 22.759 340,125 -894 0.01% 7,741,016
2020-02-20 2020-02-18 22.592 341,019 +1,788 0.01% 7,704,153
2020-02-19 2020-02-17 22.536 339,231 -894 0.01% 7,644,790
2020-02-18 2020-02-14 22.592 340,125 -5,365 0.01% 7,683,956
2020-02-17 2020-02-13 22.368 345,490 -1,788 0.01% 7,727,881
2020-02-14 2020-02-12 22.055 347,278 +4,470 0.01% 7,659,125
2020-02-11 2020-02-07 21.988 342,808 +3,577 0.01% 7,537,537
2020-02-07 2020-02-05 21.361 339,231 -1,788 0.01% 7,246,426
2020-02-06 2020-02-04 21.406 341,019 +894 0.01% 7,299,876
2020-02-03 2020-01-30 21.742 340,125 -3,577 0.01% 7,394,857
2020-01-30 2020-01-24 23.263 343,702 -8,941 0.01% 7,995,403
2020-01-29 2020-01-22 23.486 352,643 +8,941 0.01% 8,282,273
2020-01-23 2020-01-21 23.542 343,702 -6,259 0.01% 8,091,502
2020-01-22 2020-01-20 24.493 349,961 -894 0.01% 8,571,538
2020-01-21 2020-01-17 24.717 350,855 -5,365 0.01% 8,671,913
2020-01-20 2020-01-16 24.269 356,220 +3,577 0.01% 8,645,159
2020-01-16 2020-01-14 24.437 352,643 -10,730 0.01% 8,617,508
2020-01-15 2020-01-13 24.045 363,373 +8,942 0.01% 8,737,478
2020-01-14 2020-01-10 23.934 354,431 -1,789 0.01% 8,482,824
2020-01-13 2020-01-09 24.213 356,220 +5,365 0.01% 8,625,240
2020-01-10 2020-01-08 23.374 350,855 -9,791 0.01% 8,201,040
2020-01-09 2020-01-07 22.536 360,646 +4,470 0.01% 8,127,391
2020-01-08 2020-01-06 22.189 356,176 +4,471 0.01% 7,903,169
2020-01-07 2020-01-03 22.592 351,705 -4,471 0.01% 7,945,567
2020-01-02 2019-12-27 22.122 356,176 +3,577 0.01% 7,879,269
2019-12-30 2019-12-24 22.032 352,599 +6,259 0.01% 7,768,591
2019-12-27 2019-12-20 21.809 346,340 -2,683 0.01% 7,553,222
2019-12-23 2019-12-19 21.652 349,023 -8,941 0.01% 7,557,086
2019-12-20 2019-12-18 21.652 357,964 +3,576 0.01% 7,750,678
2019-12-19 2019-12-17 21.585 354,388 -9,835 0.01% 7,649,469
2019-12-18 2019-12-16 21.361 364,223 -8,941 0.01% 7,780,289
2019-12-17 2019-12-13 21.496 373,164 +3,576 0.01% 8,021,362
2019-12-16 2019-12-12 20.892 369,588 -22,353 0.01% 7,721,287
2019-12-13 2019-12-11 20.511 391,941 -8,048 0.01% 8,039,240
2019-12-12 2019-12-10 19.997 399,989 +9,836 0.01% 7,998,537
2019-12-11 2019-12-09 20.176 390,153 +7,153 0.01% 7,871,662
2019-12-10 2019-12-06 20.153 383,000 -3,430 0.01% 7,718,778
2019-12-09 2019-12-05 20.310 386,430 +3,577 0.01% 7,848,409
2019-12-06 2019-12-04 20.109 382,853 +10,729 0.01% 7,698,688
2019-12-04 2019-12-02 20.869 372,124 -894 0.01% 7,765,945
2019-12-03 2019-11-29 21.182 373,018 +3,577 0.01% 7,901,412
2019-12-02 2019-11-28 21.003 369,441 -15,201 0.01% 7,759,534
2019-11-28 2019-11-26 20.086 384,642 +4,471 0.01% 7,726,059
2019-11-27 2019-11-25 20.623 380,171 +1,788 0.01% 7,840,340
2019-11-26 2019-11-22 20.623 378,383 -894 0.01% 7,803,465
2019-11-25 2019-11-21 20.176 379,277 +1,789 0.01% 7,652,230
2019-11-22 2019-11-20 20.310 377,488 +10,729 0.01% 7,666,797
2019-11-21 2019-11-19 20.668 366,759 -2,682 0.01% 7,580,149
2019-11-20 2019-11-18 20.556 369,441 -2,683 0.01% 7,594,262
2019-11-15 2019-11-13 20.511 372,124 +8,048 0.01% 7,632,767
2019-11-14 2019-11-12 21.361 364,076 -1,789 0.01% 7,777,148
2019-11-12 2019-11-08 21.496 365,865 -7,153 0.01% 7,864,466
2019-11-11 2019-11-07 21.249 373,018 +142 0.01% 7,926,443
2019-11-08 2019-11-06 20.959 372,876 -5,364 0.01% 7,815,000
2019-11-07 2019-11-05 20.601 378,240 +894 0.01% 7,792,056
2019-11-06 2019-11-04 20.556 377,346 +2,682 0.01% 7,756,758
2019-11-05 2019-11-01 20.221 374,664 +1,788 0.01% 7,575,920
2019-11-04 2019-10-31 19.930 372,876 -2,682 0.01% 7,431,339
2019-10-31 2019-10-29 19.975 375,558 +5,365 0.01% 7,501,592
2019-10-29 2019-10-25 20.221 370,193 -894 0.01% 7,485,514
2019-10-28 2019-10-24 19.907 371,087 -8,048 0.01% 7,387,385
2019-10-25 2019-10-23 19.728 379,135 -894 0.01% 7,479,756
2019-10-24 2019-10-22 19.885 380,029 +1,789 0.01% 7,556,896
2019-10-23 2019-10-21 19.975 378,240 -11,624 0.01% 7,555,164
2019-10-22 2019-10-18 19.684 389,864 +8,941 0.01% 7,673,982
2019-10-21 2019-10-17 20.019 380,923 -2,682 0.01% 7,625,796
2019-10-18 2019-10-16 19.885 383,605 -2,683 0.01% 7,628,005
2019-10-17 2019-10-15 19.550 386,288 -3,576 0.01% 7,551,750
2019-10-16 2019-10-14 19.415 389,864 +11,624 0.01% 7,569,337
2019-10-15 2019-10-11 19.505 378,240 -16,989 0.01% 7,377,495
2019-10-14 2019-10-10 18.856 395,229 +4,471 0.01% 7,452,489
2019-10-11 2019-10-09 18.968 390,758 -8,890 0.01% 7,411,885
2019-10-10 2019-10-08 19.035 399,648 +894 0.01% 7,607,328
2019-10-09 2019-10-04 19.236 398,754 -5,365 0.01% 7,670,585
2019-10-08 2019-10-03 19.281 404,119 -1,788 0.01% 7,791,866
2019-10-04 2019-10-02 19.125 405,907 -6,259 0.01% 7,762,786
2019-10-03 2019-09-30 19.125 412,166 +2,683 0.02% 7,882,487
2019-10-02 2019-09-27 18.923 409,483 +4,470 0.02% 7,748,742
2019-09-30 2019-09-26 18.767 405,013 -24,142 0.01% 7,600,740
2019-09-27 2019-09-25 18.565 429,155 -9,835 0.02% 7,967,411
2019-09-26 2019-09-24 18.498 438,990 +34,871 0.02% 8,120,544
2019-09-25 2019-09-23 18.565 404,119 -8,047 0.01% 7,502,609
2019-09-24 2019-09-20 18.588 412,166 -10,730 0.02% 7,661,224
2019-09-23 2019-09-19 18.923 422,896 +4,471 0.02% 8,002,559
2019-09-20 2019-09-18 19.125 418,425 +9,836 0.02% 8,002,187
2019-09-19 2019-09-17 19.192 408,589 +3,576 0.01% 7,841,496
2019-09-18 2019-09-16 19.326 405,013 -3,576 0.01% 7,827,222
2019-09-17 2019-09-13 19.550 408,589 +9,835 0.01% 7,987,724
2019-09-16 2019-09-12 19.572 398,754 +15,201 0.01% 7,804,374
2019-09-13 2019-09-11 19.751 383,553 -30,401 0.01% 7,575,496
2019-09-12 2019-09-10 18.990 413,954 -8,942 0.02% 7,861,126
2019-09-11 2019-09-09 19.057 422,896 +5,365 0.02% 8,059,315
2019-09-10 2019-09-06 19.348 417,531 +8,942 0.02% 8,078,483
2019-09-09 2019-09-05 19.236 408,589 +8,941 0.01% 7,859,775
2019-09-06 2019-09-04 19.885 399,648 -15,200 0.01% 7,947,021
2019-09-05 2019-09-03 18.700 414,848 +3,576 0.02% 7,757,472
2019-09-03 2019-08-30 19.192 411,272 +2,683 0.02% 7,892,987
2019-09-02 2019-08-29 19.639 408,589 +9,835 0.01% 8,024,281
2019-08-30 2019-08-28 19.617 398,754 -1,788 0.01% 7,822,213
2019-08-29 2019-08-27 19.236 400,542 -894 0.01% 7,704,979
2019-08-28 2019-08-26 19.259 401,436 +1,788 0.01% 7,731,156
2019-08-27 2019-08-23 19.967 399,648 +8,941 0.01% 7,979,919
2019-08-26 2019-08-22 20.194 390,707 +14,365 0.01% 7,890,043
2019-08-21 2019-08-19 20.308 376,342 +881 0.01% 7,642,648
2019-08-20 2019-08-16 20.035 375,461 +6,170 0.01% 7,522,526
2019-08-19 2019-08-15 19.718 369,291 -7,051 0.01% 7,281,597
2019-08-15 2019-08-13 19.128 376,342 +881 0.01% 7,198,606
2019-08-14 2019-08-12 19.604 375,461 -5,289 0.01% 7,360,660
2019-08-13 2019-08-09 19.536 380,750 +882 0.01% 7,438,429
2019-08-12 2019-08-08 19.309 379,868 -12,340 0.01% 7,335,005
2019-08-09 2019-08-07 19.082 392,208 +22,036 0.01% 7,484,290
2019-08-08 2019-08-06 19.445 370,172 +881 0.01% 7,198,177
2019-08-07 2019-08-05 19.831 369,291 +2,644 0.01% 7,323,494
2019-08-06 2019-08-02 20.852 366,647 -2,644 0.01% 7,645,428
2019-08-05 2019-08-01 21.510 369,291 +17,629 0.01% 7,943,561
2019-08-02 2019-07-31 21.715 351,662 -7,933 0.01% 7,636,169
2019-07-31 2019-07-29 22.055 359,595 +1,763 0.01% 7,930,819
2019-07-30 2019-07-26 22.747 357,832 +1,763 0.01% 8,139,575
2019-07-29 2019-07-25 22.917 356,069 +4,407 0.01% 8,160,066
2019-07-26 2019-07-24 23.087 351,662 +881 0.01% 8,118,915
2019-07-25 2019-07-23 23.144 350,781 +2,645 0.01% 8,118,474
2019-07-24 2019-07-22 23.087 348,136 -5,289 0.01% 8,037,510
2019-07-23 2019-07-19 23.598 353,425 -2,644 0.01% 8,340,052
2019-07-22 2019-07-18 23.144 356,069 -1,763 0.01% 8,240,859
2019-07-19 2019-07-17 23.314 357,832 +881 0.01% 8,342,557
2019-07-18 2019-07-16 23.314 356,951 -881 0.01% 8,322,017
2019-07-15 2019-07-11 23.144 357,832 -882 0.01% 8,281,662
2019-07-12 2019-07-10 23.144 358,714 +3,526 0.01% 8,302,075
2019-07-11 2019-07-09 23.371 355,188 +7,052 0.01% 8,301,062
2019-07-10 2019-07-08 23.541 348,136 +1,763 0.01% 8,195,495
2019-07-09 2019-07-05 23.938 346,373 -3,526 0.01% 8,291,529
2019-07-08 2019-07-04 23.655 349,899 -882 0.01% 8,276,694
2019-07-05 2019-07-03 23.655 350,781 -881 0.01% 8,297,558
2019-07-04 2019-07-02 23.598 351,662 -882 0.01% 8,298,449
2019-07-03 2019-06-28 23.484 352,544 -1,762 0.01% 8,279,266
2019-06-27 2019-06-25 23.257 354,306 -2,372 0.01% 8,240,253
2019-06-26 2019-06-24 23.428 356,678 -5,289 0.01% 8,356,117
2019-06-25 2019-06-21 22.747 361,967 +2,644 0.01% 8,233,633
2019-06-21 2019-06-19 23.087 359,323 +10,578 0.01% 8,295,787
2019-06-20 2019-06-18 23.087 348,745 +881 0.01% 8,051,570
2019-06-19 2019-06-17 22.668 347,864 +881 0.01% 7,885,208
2019-06-18 2019-06-14 22.917 346,983 -1,762 0.01% 7,951,842
2019-06-12 2019-06-10 23.371 348,745 -882 0.01% 8,150,483
2019-06-11 2019-06-06 23.201 349,627 -2,644 0.01% 8,111,598
2019-06-06 2019-06-04 22.690 352,271 -7,052 0.01% 7,993,096
2019-06-05 2019-06-03 22.804 359,323 -2,644 0.01% 8,193,873
2019-06-04 2019-05-31 22.747 361,967 +6,170 0.01% 8,233,633
2019-05-31 2019-05-29 23.655 355,797 +1,763 0.01% 8,416,209
2019-05-30 2019-05-28 23.711 354,034 +1,763 0.01% 8,394,589
2019-05-29 2019-05-27 24.279 352,271 +1,763 0.01% 8,552,613
2019-05-24 2019-05-22 24.846 350,508 +1,763 0.01% 8,708,637
2019-05-20 2019-05-16 26.037 348,745 -2,645 0.01% 9,080,272
2019-05-10 2019-05-08 25.867 351,390 +4,407 0.01% 9,089,341
2019-05-08 2019-05-06 25.980 346,983 -4,407 0.01% 9,014,712
2019-05-07 2019-05-03 26.264 351,390 -1,763 0.01% 9,228,870
2019-05-06 2019-05-02 25.980 353,153 -881 0.01% 9,175,010
2019-05-03 2019-04-30 25.583 354,034 -2,644 0.01% 9,057,319
2019-05-02 2019-04-29 25.640 356,678 -2,645 0.01% 9,145,194
2019-04-29 2019-04-25 25.186 359,323 -881 0.01% 9,049,949
2019-04-25 2019-04-23 25.356 360,204 +881 0.01% 9,133,437
2019-04-24 2019-04-18 25.356 359,323 +882 0.01% 9,111,098
2019-04-23 2019-04-17 25.243 358,441 +881 0.01% 9,048,068
2019-04-18 2019-04-16 25.526 357,560 +1,763 0.01% 9,127,243
2019-04-17 2019-04-15 25.753 355,797 +10,577 0.01% 9,162,971
2019-04-16 2019-04-12 26.037 345,220 -5,288 0.01% 8,988,491
2019-04-15 2019-04-11 26.661 350,508 -5,289 0.01% 9,344,885
2019-04-11 2019-04-09 26.604 355,797 -7,051 0.01% 9,465,712
2019-04-10 2019-04-08 26.548 362,848 +5,288 0.01% 9,632,716
2019-04-09 2019-04-04 27.228 357,560 +1,763 0.01% 9,735,726
2019-04-08 2019-04-03 27.228 355,797 +2,644 0.01% 9,687,722
2019-04-04 2019-04-02 27.058 353,153 -2,644 0.01% 9,555,633
2019-04-03 2019-04-01 27.860 355,797 -6,170 0.01% 9,912,452
2019-04-02 2019-03-29 27.341 361,967 +9,463 0.01% 9,896,440
2019-04-01 2019-03-28 26.937 352,504 -3,468 0.01% 9,495,386
2019-03-28 2019-03-26 26.822 355,972 +1,734 0.01% 9,547,738
2019-03-27 2019-03-25 27.052 354,238 -3,467 0.01% 9,582,960
2019-03-26 2019-03-22 26.764 357,705 +5,201 0.01% 9,573,587
2019-03-25 2019-03-21 27.052 352,504 +867 0.01% 9,536,051
2019-03-22 2019-03-20 27.283 351,637 -1,734 0.01% 9,593,728
2019-03-21 2019-03-19 27.514 353,371 -2,601 0.01% 9,722,568
2019-03-20 2019-03-18 27.110 355,972 -2,600 0.01% 9,650,401
2019-03-19 2019-03-15 26.245 358,572 -7,802 0.01% 9,410,646
2019-03-18 2019-03-14 26.302 366,374 +10,402 0.01% 9,636,541
2019-03-15 2019-03-13 26.937 355,972 +2,601 0.01% 9,588,803
2019-03-14 2019-03-12 27.571 353,371 +2,600 0.01% 9,742,950
2019-03-13 2019-03-11 27.456 350,771 +867 0.01% 9,630,799
2019-03-12 2019-03-08 27.744 349,904 -867 0.01% 9,707,908
2019-03-08 2019-03-06 29.533 350,771 +6,068 0.01% 10,359,179
2019-03-07 2019-03-05 28.840 344,703 -2,600 0.01% 9,941,382
2019-03-06 2019-03-04 28.898 347,303 -6,935 0.01% 10,036,400
2019-03-05 2019-03-01 28.840 354,238 -867 0.01% 10,216,375
2019-03-04 2019-02-28 28.321 355,105 +5,201 0.01% 10,057,035
2019-03-01 2019-02-27 29.302 349,904 -55,477 0.01% 10,252,843
2019-02-28 2019-02-26 29.244 405,381 -6,068 0.02% 11,855,040
2019-02-27 2019-02-25 28.956 411,449 +866 0.02% 11,913,830
2019-02-26 2019-02-22 29.302 410,583 -4,334 0.02% 12,030,851
2019-02-25 2019-02-21 29.129 414,917 -12,135 0.02% 12,086,047
2019-02-22 2019-02-20 28.840 427,052 +866 0.02% 12,316,362
2019-02-19 2019-02-15 28.033 426,186 +4,335 0.02% 11,947,227
2019-02-18 2019-02-14 28.667 421,851 -1,734 0.02% 12,093,365
2019-02-14 2019-02-12 28.264 423,585 -10,402 0.02% 11,972,045
2019-02-13 2019-02-11 28.091 433,987 -7,802 0.02% 12,190,945
2019-02-12 2019-02-08 27.225 441,789 +4,334 0.02% 12,027,866
2019-02-11 2019-02-04 27.341 437,455 -6,934 0.02% 11,960,337
2019-02-08 2019-01-31 27.283 444,389 -4,334 0.02% 12,124,285
2019-02-01 2019-01-30 27.456 448,723 -16,470 0.02% 12,320,178
2019-01-31 2019-01-29 27.110 465,193 -8,669 0.02% 12,611,383
2019-01-30 2019-01-28 26.649 473,862 -3,467 0.02% 12,627,737
2019-01-29 2019-01-25 26.591 477,329 -867 0.02% 12,692,595
2019-01-28 2019-01-24 26.418 478,196 +2,601 0.02% 12,632,901
2019-01-25 2019-01-23 26.245 475,595 +866 0.02% 12,481,890
2019-01-23 2019-01-21 25.899 474,729 +2,601 0.02% 12,294,866
2019-01-21 2019-01-17 25.668 472,128 +6,935 0.02% 12,118,572
2019-01-18 2019-01-16 26.187 465,193 -3,468 0.02% 12,182,059
2019-01-17 2019-01-15 26.072 468,661 -2,600 0.02% 12,218,811
2019-01-15 2019-01-11 25.783 471,261 +4,334 0.02% 12,150,683
2019-01-14 2019-01-10 26.014 466,927 -1,734 0.02% 12,146,669
2019-01-11 2019-01-09 25.783 468,661 -7,801 0.02% 12,083,647
2019-01-10 2019-01-08 24.976 476,462 -4,334 0.02% 11,900,024
2019-01-09 2019-01-07 24.226 480,796 -5,201 0.02% 11,647,744
2019-01-08 2019-01-04 23.591 485,997 -4,335 0.02% 11,465,383
2019-01-04 2019-01-02 23.049 490,332 +867 0.02% 11,301,794
2019-01-03 2018-12-31 23.534 489,465 +18,204 0.02% 11,518,966
2018-12-27 2018-12-20 23.476 471,261 -6,935 0.02% 11,063,374
2018-12-21 2018-12-19 23.765 478,196 +2,601 0.02% 11,364,095
2018-12-19 2018-12-17 23.072 475,595 +866 0.02% 10,973,090
2018-12-18 2018-12-14 23.303 474,729 +867 0.02% 11,062,641
2018-12-17 2018-12-13 23.476 473,862 +2,601 0.02% 11,124,435
2018-12-14 2018-12-12 23.245 471,261 +867 0.02% 10,954,643
2018-12-10 2018-12-06 23.765 470,394 +2,600 0.02% 11,178,684
2018-12-04 2018-11-30 24.168 467,794 -1,734 0.02% 11,305,775
2018-11-30 2018-11-28 24.168 469,528 -6,934 0.02% 11,347,683
2018-11-26 2018-11-22 24.053 476,462 -5,201 0.02% 11,460,301
2018-11-23 2018-11-21 23.534 481,663 -867 0.02% 11,335,355
2018-11-22 2018-11-20 23.303 482,530 -3,467 0.02% 11,244,428
2018-11-21 2018-11-19 24.053 485,997 -5,429 0.02% 11,689,645
2018-11-20 2018-11-16 23.418 491,426 +9,763 0.02% 11,508,424
2018-11-19 2018-11-15 23.303 481,663 +867 0.02% 11,224,224
2018-11-15 2018-11-13 23.649 480,796 +1,733 0.02% 11,370,417
2018-11-13 2018-11-09 23.765 479,063 -867 0.02% 11,384,698
2018-11-12 2018-11-08 24.053 479,930 -866 0.02% 11,543,716
2018-11-07 2018-11-05 23.072 480,796 +6,934 0.02% 11,093,090
2018-11-06 2018-11-02 23.880 473,862 -10,402 0.02% 11,315,765
2018-11-05 2018-11-01 22.980 484,264 -18,203 0.02% 11,128,412
2018-11-01 2018-10-30 22.403 502,467 +15,603 0.02% 11,256,891
2018-10-31 2018-10-29 22.588 486,864 -4,335 0.02% 10,997,198
2018-10-30 2018-10-26 22.565 491,199 -2,600 0.02% 11,083,783
2018-10-29 2018-10-25 22.126 493,799 +2,600 0.02% 10,925,982
2018-10-26 2018-10-24 22.288 491,199 -8,668 0.02% 10,947,785
2018-10-25 2018-10-23 22.380 499,867 -4,334 0.02% 11,187,109
2018-10-24 2018-10-22 22.334 504,201 -6,935 0.02% 11,260,839
2018-10-23 2018-10-19 22.219 511,136 +6,068 0.02% 11,356,760
2018-10-22 2018-10-18 22.126 505,068 +867 0.02% 11,175,324
2018-10-19 2018-10-16 21.826 504,201 +2,600 0.02% 11,004,910
2018-10-16 2018-10-12 22.126 501,601 -6,067 0.02% 11,098,612
2018-10-15 2018-10-11 21.896 507,668 +16,469 0.02% 11,115,722
2018-10-12 2018-10-10 23.418 491,199 -866 0.02% 11,503,108
2018-10-11 2018-10-09 23.534 492,065 -3,468 0.02% 11,580,154
2018-10-10 2018-10-08 23.130 495,533 +7,760 0.02% 11,461,689
2018-10-09 2018-10-05 22.957 487,773 +7,802 0.02% 11,197,795
2018-10-05 2018-10-03 23.707 479,971 -9,535 0.02% 11,378,591
2018-10-04 2018-10-02 23.938 489,506 +6,934 0.02% 11,717,577
2018-10-03 2018-09-28 24.572 482,572 +10,402 0.02% 11,857,780
2018-10-02 2018-09-27 25.091 472,170 +38,141 0.02% 11,847,298
2018-09-28 2018-09-26 25.149 434,029 -867 0.02% 10,915,331
2018-09-27 2018-09-24 25.264 434,896 +2,601 0.02% 10,987,306
2018-09-26 2018-09-21 25.726 432,295 +1,734 0.02% 11,121,075
2018-09-20 2018-09-18 25.726 430,561 -8,669 0.02% 11,076,466
2018-09-18 2018-09-14 25.207 439,230 +1,734 0.02% 11,071,466
2018-09-17 2018-09-13 25.264 437,496 -1,290 0.02% 11,052,993
2018-09-14 2018-09-12 25.091 438,786 -4,334 0.02% 11,009,655
2018-09-13 2018-09-11 25.033 443,120 -4,334 0.02% 11,092,840
2018-09-12 2018-09-10 25.149 447,454 -12,136 0.02% 11,252,955
2018-09-11 2018-09-07 25.495 459,590 -1,657 0.02% 11,717,218
2018-09-10 2018-09-06 25.033 461,247 -2,600 0.02% 11,546,623
2018-09-07 2018-09-05 25.380 463,847 +2,600 0.02% 11,772,240
2018-09-06 2018-09-04 25.726 461,247 +5,201 0.02% 11,865,884
2018-09-05 2018-09-03 26.187 456,046 -2,600 0.02% 11,942,526
2018-09-04 2018-08-31 25.841 458,646 -2,601 0.02% 11,851,882
2018-09-03 2018-08-30 25.841 461,247 +1,734 0.02% 11,919,094
2018-08-29 2018-08-27 26.072 459,513 -3,467 0.02% 11,980,306
2018-08-28 2018-08-24 25.437 462,980 +4,334 0.02% 11,776,941
2018-08-24 2018-08-22 26.536 458,646 +4,334 0.02% 12,170,813
2018-08-23 2018-08-21 26.478 454,312 +19,128 0.02% 12,029,308
2018-08-22 2018-08-20 26.828 435,184 -8,573 0.02% 11,675,119
2018-08-21 2018-08-17 26.420 443,757 +36,007 0.02% 11,723,951
2018-08-20 2018-08-16 26.186 407,750 -857 0.02% 10,677,532
2018-08-17 2018-08-15 26.478 408,607 +15,431 0.02% 10,819,127
2018-08-16 2018-08-14 27.120 393,176 +6,859 0.02% 10,662,782
2018-08-15 2018-08-13 27.470 386,317 +2,572 0.01% 10,611,952
2018-08-14 2018-08-10 28.403 383,745 +9,430 0.01% 10,899,392
2018-08-13 2018-08-09 28.928 374,315 +19,718 0.01% 10,828,031
2018-08-09 2018-08-07 30.444 354,597 -4,222 0.01% 10,795,335
2018-08-01 2018-07-30 30.736 358,819 -1,715 0.01% 11,028,504
2018-07-30 2018-07-26 30.444 360,534 -10,287 0.01% 10,976,081
2018-07-27 2018-07-25 30.561 370,821 +857 0.01% 11,332,512
2018-07-26 2018-07-24 30.444 369,964 -5,144 0.01% 11,263,167
2018-07-25 2018-07-23 30.152 375,108 -4,286 0.01% 11,310,386
2018-07-24 2018-07-20 29.919 379,394 +6,001 0.01% 11,351,112
2018-07-20 2018-07-18 29.919 373,393 +4,286 0.01% 11,171,567
2018-07-19 2018-07-17 30.094 369,107 -4,286 0.01% 11,107,915
2018-07-16 2018-07-12 29.977 373,393 -1,715 0.01% 11,193,344
2018-07-13 2018-07-11 30.152 375,108 +2,572 0.01% 11,310,386
2018-07-12 2018-07-10 30.444 372,536 -6,858 0.01% 11,341,469
2018-07-11 2018-07-09 30.269 379,394 -5,937 0.01% 11,483,873
2018-07-10 2018-07-06 29.861 385,331 -4,287 0.01% 11,506,268
2018-07-09 2018-07-05 29.278 389,618 -1,715 0.01% 11,407,049
2018-07-06 2018-07-04 29.219 391,333 +1,715 0.01% 11,434,436
2018-07-05 2018-07-03 29.394 389,618 -857 0.01% 11,452,495
2018-07-04 2018-06-29 29.394 390,475 +857 0.01% 11,477,686
2018-07-03 2018-06-28 29.627 389,618 +857 0.01% 11,543,388
2018-06-29 2018-06-27 29.861 388,761 -2,572 0.01% 11,608,690
2018-06-27 2018-06-25 30.327 391,333 -3,429 0.01% 11,868,078
2018-06-26 2018-06-22 30.444 394,762 -3,429 0.02% 12,018,117
2018-06-22 2018-06-20 30.561 398,191 -6,859 0.02% 12,168,955
2018-06-21 2018-06-19 29.977 405,050 -8,573 0.02% 12,142,338
2018-06-20 2018-06-15 30.969 413,623 -9,430 0.02% 12,809,429
2018-06-19 2018-06-14 29.744 423,053 -6,859 0.02% 12,583,328
2018-06-15 2018-06-13 30.036 429,912 -1,714 0.02% 12,912,709
2018-06-14 2018-06-12 30.152 431,626 -7,716 0.02% 13,014,537
2018-06-13 2018-06-11 30.036 439,342 -1,715 0.02% 13,195,946
2018-06-11 2018-06-07 30.211 441,057 -2,507 0.02% 13,324,627
2018-06-08 2018-06-06 30.269 443,564 -10,288 0.02% 13,426,234
2018-06-07 2018-06-05 30.269 453,852 -8,573 0.02% 13,737,641
2018-06-06 2018-06-04 29.744 462,425 +3,429 0.02% 13,754,413
2018-06-05 2018-06-01 29.336 458,996 +1,715 0.02% 13,465,034
2018-06-01 2018-05-30 29.336 457,281 -858 0.02% 13,414,723
2018-05-31 2018-05-29 29.744 458,139 +1,715 0.02% 13,626,929
2018-05-30 2018-05-28 30.094 456,424 -1,715 0.02% 13,735,635
2018-05-29 2018-05-25 30.036 458,139 -4,286 0.02% 13,760,527
2018-05-28 2018-05-24 29.686 462,425 +1,714 0.02% 13,727,443
2018-05-25 2018-05-23 29.686 460,711 -13,717 0.02% 13,676,562
2018-05-24 2018-05-21 30.269 474,428 +7,716 0.02% 14,360,456
2018-05-23 2018-05-18 30.269 466,712 +1,715 0.02% 14,126,901
2018-05-18 2018-05-16 30.327 464,997 -7,716 0.02% 14,102,109
2018-05-17 2018-05-15 30.444 472,713 -7,716 0.02% 14,391,253
2018-05-16 2018-05-14 30.152 480,429 +25,720 0.02% 14,486,061
2018-05-15 2018-05-11 30.036 454,709 +6,001 0.02% 13,657,504
2018-05-14 2018-05-10 29.452 448,708 +2,572 0.02% 13,215,566
2018-05-10 2018-05-08 29.627 446,136 +66 0.02% 13,217,872
2018-05-09 2018-05-07 29.394 446,070 -858 0.02% 13,111,854
2018-05-08 2018-05-04 29.219 446,928 +5,144 0.02% 13,058,878
2018-05-07 2018-05-03 29.744 441,784 -3,429 0.02% 13,140,465
2018-05-04 2018-05-02 30.152 445,213 +3,429 0.02% 13,424,216
2018-05-03 2018-04-30 30.619 441,784 +2,572 0.02% 13,526,949
2018-05-02 2018-04-27 29.744 439,212 +7,716 0.02% 13,063,963
2018-04-26 2018-04-24 29.686 431,496 -1,715 0.02% 12,809,292
2018-04-20 2018-04-18 29.802 433,211 +2,572 0.02% 12,910,734
2018-04-19 2018-04-17 30.152 430,639 -2,572 0.02% 12,984,776
2018-04-17 2018-04-13 31.027 433,211 -2,572 0.02% 13,441,312
2018-04-16 2018-04-12 30.736 435,783 -1,714 0.02% 13,394,036
2018-04-13 2018-04-11 30.911 437,497 +857 0.02% 13,523,264
2018-04-12 2018-04-10 31.144 436,640 -2,509 0.02% 13,598,636
2018-04-11 2018-04-09 31.319 439,149 -11,145 0.02% 13,753,611
2018-04-10 2018-04-06 30.561 450,294 -858 0.02% 13,761,254
2018-04-09 2018-04-04 32.992 451,152 -12,859 0.02% 14,884,290
2018-04-06 2018-04-03 32.810 464,011 +30,214 0.02% 15,224,418
2018-04-04 2018-03-29 32.569 433,797 +3,310 0.02% 14,128,235
2018-04-03 2018-03-28 32.750 430,487 +14,067 0.02% 14,098,468
2018-03-28 2018-03-26 32.871 416,420 +13,240 0.02% 13,688,097
2018-03-27 2018-03-23 32.931 403,180 -3,310 0.02% 13,277,248
2018-03-26 2018-03-22 32.992 406,490 +11,584 0.02% 13,410,813
2018-03-23 2018-03-21 33.052 394,906 +4,138 0.02% 13,052,499
2018-03-22 2018-03-20 33.113 390,768 +4,137 0.02% 12,939,341
2018-03-21 2018-03-19 33.717 386,631 -4,137 0.02% 13,035,973
2018-03-20 2018-03-16 33.536 390,768 +18,204 0.02% 13,104,624
2018-03-19 2018-03-15 34.079 372,564 +23,170 0.01% 12,696,751
2018-03-16 2018-03-14 34.261 349,394 +20,687 0.01% 11,970,467
2018-03-15 2018-03-13 34.865 328,707 +28,134 0.01% 11,460,336
2018-03-14 2018-03-12 34.925 300,573 -1,655 0.01% 10,497,609
2018-03-13 2018-03-09 35.288 302,228 +69,508 0.01% 10,664,982
2018-03-12 2018-03-08 37.463 232,720 -6,619 0.01% 8,718,424
2018-03-09 2018-03-07 37.221 239,339 -3,258 0.01% 8,908,545
2018-03-08 2018-03-06 35.590 242,597 -9,103 0.01% 8,634,025
2018-03-07 2018-03-05 34.563 251,700 +3,310 0.01% 8,699,451
2018-03-06 2018-03-02 35.288 248,390 +5,793 0.01% 8,765,154
2018-03-05 2018-03-01 36.134 242,597 -2,483 0.01% 8,765,954
2018-03-02 2018-02-28 35.409 245,080 +4,138 0.01% 8,677,969
2018-03-01 2018-02-27 35.650 240,942 +18,204 0.01% 8,589,683
2018-02-28 2018-02-26 36.013 222,738 -4,965 0.01% 8,021,455
2018-02-27 2018-02-23 34.925 227,703 -4,964 0.01% 7,952,601
2018-02-26 2018-02-22 34.442 232,667 +14,067 0.01% 8,013,500
2018-02-23 2018-02-21 35.046 218,600 +6,620 0.01% 7,661,093
2018-02-22 2018-02-20 35.107 211,980 -828 0.01% 7,441,896
2018-02-21 2018-02-15 35.107 212,808 -6,620 0.01% 7,470,965
2018-02-20 2018-02-13 34.079 219,428 -2,482 0.01% 7,477,970
2018-02-14 2018-02-12 33.898 221,910 +8,275 0.01% 7,522,329
2018-02-13 2018-02-09 33.838 213,635 -4,138 0.01% 7,228,913
2018-02-12 2018-02-08 34.140 217,773 +4,965 0.01% 7,434,728
2018-02-09 2018-02-07 34.382 212,808 +882 0.01% 7,316,659
2018-02-08 2018-02-06 36.134 211,926 -6,620 0.01% 7,657,694
2018-02-07 2018-02-05 37.826 218,546 +3,310 0.01% 8,266,655
2018-02-06 2018-02-02 38.792 215,236 +1,655 0.01% 8,349,540
2018-02-05 2018-02-01 39.034 213,581 -7,447 0.01% 8,336,960
2018-02-02 2018-01-31 38.732 221,028 -19,032 0.01% 8,560,870
2018-02-01 2018-01-30 38.309 240,060 -4,138 0.01% 9,196,480
2018-01-31 2018-01-29 38.672 244,198 -1,655 0.01% 9,443,537
2018-01-30 2018-01-26 38.672 245,853 +1,655 0.01% 9,507,538
2018-01-29 2018-01-25 38.188 244,198 -3,309 0.01% 9,325,492
2018-01-26 2018-01-24 38.128 247,507 +4,964 0.01% 9,436,902
2018-01-25 2018-01-23 37.765 242,543 +24,825 0.01% 9,159,702
2018-01-23 2018-01-19 36.859 217,718 +12,412 0.01% 8,024,847
2018-01-19 2018-01-17 38.370 205,306 +19,032 0.01% 7,877,492
2018-01-18 2018-01-16 39.336 186,274 +827 0.01% 7,327,331
2018-01-17 2018-01-15 38.853 185,447 +3,310 0.01% 7,205,156
2018-01-16 2018-01-12 39.095 182,137 +5,793 0.01% 7,120,575
2018-01-15 2018-01-11 39.518 176,344 +6,620 0.01% 6,968,688
2018-01-12 2018-01-10 40.303 169,724 +16,718 0.01% 6,840,403
2018-01-11 2018-01-09 39.397 153,006 -9,102 0.01% 6,027,936
2018-01-10 2018-01-08 37.765 162,108 +6,620 0.01% 6,122,053
2018-01-09 2018-01-05 37.221 155,488 +7,447 0.01% 5,787,489
2018-01-08 2018-01-04 36.980 148,041 +14,067 0.01% 5,474,520
2018-01-05 2018-01-03 34.019 133,974 -23,169 0.01% 4,557,656
2018-01-04 2018-01-02 33.354 157,143 -14,068 0.01% 5,241,393
2018-01-03 2017-12-29 32.629 171,211 -3,309 0.01% 5,586,477
2018-01-02 2017-12-28 32.327 174,520 -8,275 0.01% 5,641,721
2017-12-29 2017-12-27 32.085 182,795 -4,138 0.01% 5,865,046
2017-12-28 2017-12-22 32.267 186,933 -827 0.01% 6,031,701
2017-12-27 2017-12-21 31.844 187,760 -12,412 0.01% 5,978,969
2017-12-22 2017-12-20 32.025 200,172 -4,182 0.01% 6,410,498
2017-12-21 2017-12-19 31.723 204,354 +16,549 0.01% 6,482,687
2017-12-20 2017-12-18 32.327 187,805 -9,930 0.01% 6,071,186
2017-12-19 2017-12-15 32.146 197,735 -2,482 0.01% 6,356,350
2017-12-18 2017-12-14 32.025 200,217 -827 0.01% 6,411,939
2017-12-15 2017-12-13 31.904 201,044 -1,655 0.01% 6,414,128
2017-12-14 2017-12-12 31.965 202,699 +827 0.01% 6,479,177
2017-12-13 2017-12-11 32.025 201,872 -827 0.01% 6,464,941
2017-12-12 2017-12-08 32.025 202,699 +7,447 0.01% 6,491,425
2017-12-11 2017-12-07 31.965 195,252 -8,261 0.01% 6,241,138
2017-12-08 2017-12-06 31.965 203,513 -4,137 0.01% 6,505,197
2017-12-07 2017-12-05 32.025 207,650 -25,652 0.01% 6,649,981
2017-12-06 2017-12-04 31.300 233,302 -10,757 0.01% 7,302,319
2017-12-05 2017-12-01 30.816 244,059 -828 0.01% 7,521,035
2017-12-04 2017-11-30 29.729 244,887 +3,310 0.01% 7,280,202
2017-12-01 2017-11-29 29.668 241,577 -14,895 0.01% 7,167,202
2017-11-30 2017-11-28 29.668 256,472 -19,859 0.01% 7,609,113
2017-11-29 2017-11-27 30.212 276,331 +827 0.01% 8,348,572
2017-11-28 2017-11-24 30.756 275,504 -32,271 0.01% 8,473,411
2017-11-27 2017-11-23 31.179 307,775 -61,234 0.01% 9,596,119
2017-11-24 2017-11-22 31.300 369,009 -17,377 0.01% 11,549,929
2017-11-23 2017-11-21 31.300 386,386 +4,965 0.02% 12,093,827
2017-11-22 2017-11-20 31.542 381,421 -4,965 0.02% 12,030,611
2017-11-21 2017-11-17 30.816 386,386 +33,099 0.02% 11,907,049
2017-11-20 2017-11-16 32.508 353,287 +28,135 0.01% 11,484,776
2017-11-17 2017-11-15 280.002 325,152 +119,984 0.01% 91,043,072
2017-11-16 2017-11-14 287.865 205,168 +139,223 0.01% 59,060,611
2017-11-15 2017-11-13 289.207 65,945 +4,692 0.01% 19,071,763
2017-11-14 2017-11-10 297.070 61,253 -1,303 0.01% 18,196,439
2017-11-13 2017-11-09 288.056 62,556 +3,389 0.01% 18,019,657
2017-11-10 2017-11-08 284.988 59,167 +2,291 0.01% 16,861,879
2017-11-09 2017-11-07 289.399 56,876 +523 0.01% 16,459,851
2017-11-08 2017-11-06 283.837 56,353 +2,347 0.01% 15,995,078
2017-11-07 2017-11-03 286.714 54,006 -6,518 0.01% 15,484,273
2017-11-06 2017-11-02 275.591 60,524 +2,868 0.01% 16,679,845
2017-11-03 2017-11-01 274.632 57,656 -261 0.01% 15,834,164
2017-11-02 2017-10-31 272.139 57,917 -521 0.01% 15,761,446
2017-10-31 2017-10-27 271.563 58,438 +3,389 0.01% 15,869,609
2017-10-27 2017-10-25 275.782 55,049 +261 0.01% 15,181,544
2017-10-26 2017-10-24 275.399 54,788 -261 0.01% 15,088,550
2017-10-25 2017-10-23 273.673 55,049 +521 0.01% 15,065,412
2017-10-24 2017-10-20 277.125 54,528 -521 0.01% 15,111,064
2017-10-23 2017-10-19 275.207 55,049 -261 0.01% 15,149,872
2017-10-18 2017-10-16 280.577 55,310 -1,564 0.01% 15,518,709
2017-10-17 2017-10-13 277.700 56,874 -261 0.01% 15,793,921
2017-10-16 2017-10-12 278.084 57,135 -7,039 0.01% 15,888,315
2017-10-13 2017-10-11 271.371 64,174 +1,564 0.01% 17,414,988
2017-10-12 2017-10-10 271.947 62,610 +263 0.01% 17,026,585
2017-10-11 2017-10-09 271.755 62,347 +521 0.01% 16,943,106
2017-10-10 2017-10-06 274.440 61,826 -2,086 0.01% 16,967,521
2017-10-09 2017-10-04 276.166 63,912 +261 0.01% 17,650,317
2017-10-06 2017-10-03 273.097 63,651 -1,564 0.01% 17,382,924
2017-10-04 2017-09-29 266.960 65,215 +2,085 0.01% 17,409,823
2017-10-03 2017-09-28 268.495 63,130 +2,086 0.01% 16,950,068
2017-09-29 2017-09-27 268.495 61,044 -521 0.01% 16,389,988
2017-09-28 2017-09-26 267.919 61,565 +260 0.01% 16,494,453
2017-09-27 2017-09-25 268.686 61,305 -684 0.01% 16,471,822
2017-09-25 2017-09-21 272.714 61,989 -3,128 0.01% 16,905,260
2017-09-22 2017-09-20 276.832 65,117 -1,043 0.01% 18,026,447
2017-09-21 2017-09-19 272.608 66,160 +848 0.01% 18,035,756
2017-09-20 2017-09-18 276.256 65,312 -1,041 0.01% 18,042,814
2017-09-19 2017-09-15 275.488 66,353 -261 0.01% 18,279,443
2017-09-18 2017-09-14 274.720 66,614 +1,823 0.01% 18,300,192
2017-09-15 2017-09-13 276.064 64,791 +3,126 0.01% 17,886,447
2017-09-14 2017-09-12 278.367 61,665 +781 0.01% 17,165,531
2017-09-13 2017-09-11 279.903 60,884 -260 0.01% 17,041,633
2017-09-12 2017-09-08 278.367 61,144 +3,906 0.01% 17,020,501
2017-09-11 2017-09-07 279.711 57,238 -4,426 0.01% 16,010,117
2017-09-08 2017-09-06 283.551 61,664 +9,116 0.01% 17,484,881
2017-09-07 2017-09-05 294.302 52,548 +4,428 0.01% 15,464,962
2017-09-05 2017-09-01 286.239 48,120 -261 0.01% 13,773,800
2017-09-04 2017-08-31 286.239 48,381 -1,563 0.01% 13,848,508
2017-09-01 2017-08-30 278.943 49,944 -1,041 0.01% 13,931,550
2017-08-31 2017-08-29 273.568 50,985 +781 0.01% 13,947,867
2017-08-30 2017-08-28 278.176 50,204 -1,302 0.01% 13,965,523
2017-08-29 2017-08-25 275.488 51,506 +1,302 0.01% 14,189,276
2017-08-28 2017-08-24 275.296 50,204 -1,042 0.01% 13,820,952
2017-08-25 2017-08-22 283.149 51,246 -8,100 0.01% 14,510,253
2017-08-24 2017-08-21 275.580 59,346 -906 0.01% 16,354,585
2017-08-22 2017-08-18 270.728 60,252 +1,031 0.01% 16,311,932
2017-08-21 2017-08-17 269.176 59,221 +1,288 0.01% 15,940,867
2017-08-17 2017-08-15 275.386 57,933 +3,607 0.01% 15,953,947
2017-08-16 2017-08-14 284.702 54,326 -773 0.01% 15,466,697
2017-08-15 2017-08-11 282.761 55,099 -1,803 0.01% 15,579,840
2017-08-14 2017-08-10 287.419 56,902 +10,563 0.01% 16,354,690
2017-08-11 2017-08-09 309.154 46,339 +12,624 0.01% 14,325,908
2017-08-10 2017-08-08 271.311 33,715 -2,061 0.00% 9,147,240
2017-08-09 2017-08-07 274.028 35,776 -2,317 0.00% 9,803,614
2017-08-08 2017-08-04 277.715 38,093 +515 0.00% 10,578,998
2017-08-07 2017-08-03 274.804 37,578 -515 0.00% 10,326,583
2017-08-04 2017-08-02 274.028 38,093 +258 0.00% 10,438,536
2017-08-02 2017-07-31 257.920 37,835 -3,607 0.00% 9,758,396
2017-08-01 2017-07-28 254.232 41,442 +257 0.01% 10,535,902
2017-07-31 2017-07-27 255.009 41,185 +516 0.01% 10,502,536
2017-07-28 2017-07-26 255.203 40,669 +2,576 0.01% 10,378,844
2017-07-27 2017-07-25 257.144 38,093 +2,576 0.00% 9,795,369
2017-07-26 2017-07-24 258.308 35,517 -1,030 0.00% 9,174,324
2017-07-25 2017-07-21 257.144 36,547 +257 0.00% 9,397,825
2017-07-24 2017-07-20 257.726 36,290 -1,719 0.00% 9,352,867
2017-07-21 2017-07-19 257.920 38,009 -1,546 0.00% 9,803,274
2017-07-20 2017-07-18 256.755 39,555 -3,607 0.01% 10,155,960
2017-07-19 2017-07-17 254.232 43,162 +3,865 0.01% 10,973,182
2017-07-18 2017-07-14 254.427 39,297 +773 0.01% 9,998,200
2017-07-17 2017-07-13 255.203 38,524 +2,061 0.00% 9,831,434
2017-07-14 2017-07-12 251.321 36,463 +258 0.00% 9,163,933
2017-07-13 2017-07-11 252.486 36,205 +1,545 0.00% 9,141,250
2017-07-12 2017-07-10 249.769 34,660 -257 0.00% 8,656,988
2017-07-11 2017-07-07 250.933 34,917 +517 0.00% 8,761,837
2017-07-10 2017-07-06 252.874 34,400 -258 0.00% 8,698,865
2017-07-07 2017-07-05 251.321 34,658 -515 0.00% 8,710,298
2017-07-06 2017-07-04 248.993 35,173 +258 0.00% 8,757,816
2017-07-05 2017-07-03 252.680 34,915 -2,834 0.00% 8,822,319
2017-07-04 2017-06-30 251.127 37,749 +1,030 0.00% 9,479,806
2017-07-03 2017-06-29 254.038 36,719 +3,865 0.00% 9,328,036
2017-06-30 2017-06-28 253.650 32,854 -258 0.00% 8,333,426
2017-06-29 2017-06-27 256.949 33,112 +1,288 0.00% 8,508,111
2017-06-28 2017-06-26 257.726 31,824 +2,319 0.00% 8,201,864
2017-06-27 2017-06-23 257.144 29,505 -1,288 0.00% 7,587,020
2017-06-26 2017-06-22 254.621 30,793 +1,288 0.00% 7,840,533
2017-06-23 2017-06-21 255.397 29,505 +2,576 0.00% 7,535,486
2017-06-22 2017-06-20 260.443 26,929 +258 0.00% 7,013,462
2017-06-21 2017-06-19 263.548 26,671 +258 0.00% 7,029,085
2017-06-19 2017-06-15 262.966 26,413 -516 0.00% 6,945,712
2017-06-16 2017-06-14 265.295 26,929 -773 0.00% 7,144,116
2017-06-14 2017-06-12 264.324 27,702 +773 0.00% 7,322,308
2017-06-13 2017-06-09 269.952 26,929 +773 0.00% 7,269,543
2017-06-12 2017-06-08 273.834 26,156 +1,031 0.00% 7,162,392
2017-06-09 2017-06-07 275.386 25,125 -256 0.00% 6,919,078
2017-06-08 2017-06-06 277.327 25,381 +173 0.00% 7,038,833
2017-06-07 2017-06-05 270.146 25,208 -3,607 0.00% 6,809,847
2017-06-06 2017-06-02 265.489 28,815 +2,319 0.00% 7,650,053
2017-06-05 2017-06-01 260.249 26,496 +1,031 0.00% 6,895,549
2017-06-02 2017-05-31 257.338 25,465 -258 0.00% 6,553,102
2017-06-01 2017-05-29 257.920 25,723 -258 0.00% 6,634,471
2017-05-31 2017-05-26 257.144 25,981 +516 0.00% 6,680,846
2017-05-29 2017-05-25 258.308 25,465 -1,804 0.00% 6,577,812
2017-05-26 2017-05-24 255.397 27,269 +1,546 0.00% 6,964,418
2017-05-25 2017-05-23 257.338 25,723 -258 0.00% 6,619,495
2017-05-19 2017-05-17 256.949 25,981 -257 0.00% 6,675,804
2017-05-18 2017-05-16 253.262 26,238 -2,834 0.00% 6,645,092
2017-05-16 2017-05-12 255.979 29,072 +257 0.00% 7,441,825
2017-05-15 2017-05-11 260.055 28,815 +1,031 0.00% 7,493,473
2017-05-09 2017-05-05 255.203 27,784 +26 0.00% 7,090,555
2017-05-05 2017-05-02 259.084 27,758 -5,153 0.00% 7,191,660
2017-04-27 2017-04-25 258.696 32,911 -258 0.00% 8,513,947
2017-04-26 2017-04-24 256.755 33,169 +258 0.00% 8,516,320
2017-04-25 2017-04-21 256.755 32,911 -773 0.00% 8,450,077
2017-04-24 2017-04-20 259.666 33,684 -515 0.00% 8,746,605
2017-04-21 2017-04-19 254.815 34,199 +773 0.00% 8,714,408
2017-04-20 2017-04-18 254.815 33,426 +3,606 0.00% 8,517,436
2017-04-19 2017-04-13 261.413 29,820 -772 0.00% 7,795,338
2017-04-12 2017-04-10 258.890 30,592 +772 0.00% 7,919,968
2017-04-11 2017-04-07 256.173 29,820 +258 0.00% 7,639,084
2017-04-10 2017-04-06 259.472 29,562 +258 0.00% 7,670,523
2017-04-07 2017-04-05 259.666 29,304 -258 0.00% 7,609,266
2017-04-06 2017-04-03 259.278 29,562 -773 0.00% 7,664,785
2017-04-05 2017-03-31 258.890 30,335 +258 0.00% 7,853,433
2017-04-03 2017-03-30 262.578 30,077 -4,122 0.00% 7,897,544
2017-03-31 2017-03-29 262.383 34,199 -516 0.00% 8,973,251
2017-03-30 2017-03-28 261.025 34,715 -461 0.00% 9,061,481
2017-03-29 2017-03-27 269.980 35,176 +4,123 0.00% 9,496,812
2017-03-28 2017-03-24 274.152 31,053 +717 0.00% 8,513,235
2017-03-22 2017-03-20 272.165 30,336 -2,013 0.00% 8,256,402
2017-03-20 2017-03-16 273.357 32,349 -5,034 0.00% 8,842,829
2017-03-17 2017-03-15 272.960 37,383 +252 0.00% 10,204,056
2017-03-16 2017-03-14 268.788 37,131 -504 0.00% 9,980,364
2017-03-15 2017-03-13 267.596 37,635 -1,097 0.00% 10,070,974
2017-03-14 2017-03-10 268.788 38,732 -2,517 0.01% 10,410,694
2017-03-10 2017-03-08 248.525 41,249 -503 0.01% 10,251,388
2017-03-09 2017-03-07 247.333 41,752 +594 0.01% 10,326,629
2017-03-08 2017-03-06 244.949 41,158 -504 0.01% 10,081,596
2017-03-06 2017-03-02 247.929 41,662 +1,007 0.01% 10,329,199
2017-03-03 2017-03-01 249.518 40,655 -503 0.01% 10,144,147
2017-02-28 2017-02-24 245.743 41,158 +1,258 0.01% 10,114,302
2017-02-27 2017-02-23 250.312 39,900 -252 0.01% 9,987,468
2017-02-24 2017-02-22 249.121 40,152 -3,523 0.01% 10,002,687
2017-02-23 2017-02-21 239.585 43,675 -1,007 0.01% 10,463,866
2017-02-22 2017-02-20 237.996 44,682 -755 0.01% 10,634,115
2017-02-21 2017-02-17 236.406 45,437 -503 0.01% 10,741,590
2017-02-20 2017-02-16 237.002 45,940 -3,776 0.01% 10,887,881
2017-02-17 2017-02-15 232.632 49,716 -1,006 0.01% 11,565,516
2017-02-16 2017-02-14 229.453 50,722 -504 0.01% 11,638,320
2017-02-15 2017-02-13 227.864 51,226 -7,047 0.01% 11,672,552
2017-02-14 2017-02-10 227.864 58,273 +2,014 0.01% 13,278,308
2017-02-13 2017-02-09 230.645 56,259 +251 0.01% 12,975,861
2017-02-10 2017-02-08 230.844 56,008 +7,299 0.01% 12,929,095
2017-02-09 2017-02-07 230.049 48,709 -252 0.01% 11,205,461
2017-02-08 2017-02-06 229.652 48,961 +2,769 0.01% 11,243,980
2017-02-07 2017-02-03 232.433 46,192 -252 0.01% 10,736,546
2017-02-06 2017-02-02 231.638 46,444 -503 0.01% 10,758,212
2017-02-03 2017-02-01 233.625 46,947 +1,258 0.01% 10,967,992
2017-02-02 2017-01-27 232.632 45,689 +755 0.01% 10,628,708
2017-02-01 2017-01-25 232.830 44,934 -1,761 0.01% 10,461,998
2017-01-26 2017-01-24 231.042 46,695 -1,511 0.01% 10,788,524
2017-01-25 2017-01-23 228.062 48,206 -503 0.01% 10,993,980
2017-01-24 2017-01-20 226.473 48,709 +252 0.01% 11,031,283
2017-01-23 2017-01-19 229.254 48,457 -504 0.01% 11,108,982
2017-01-20 2017-01-18 229.850 48,961 -755 0.01% 11,253,707
2017-01-17 2017-01-13 230.446 49,716 -251 0.01% 11,456,873
2017-01-16 2017-01-12 227.665 49,967 -755 0.01% 11,375,745
2017-01-13 2017-01-11 230.248 50,722 -755 0.01% 11,678,626
2017-01-12 2017-01-10 229.652 51,477 -2,769 0.01% 11,821,784
2017-01-11 2017-01-09 222.897 54,246 +252 0.01% 12,091,287
2017-01-10 2017-01-06 223.493 53,994 -2,769 0.01% 12,067,296
2017-01-09 2017-01-05 218.725 56,763 +1,762 0.01% 12,415,511
2017-01-06 2017-01-04 218.527 55,001 -1,862 0.01% 12,019,190
2017-01-05 2017-01-03 213.759 56,863 -4,179 0.01% 12,154,973
2017-01-04 2016-12-30 204.819 61,042 +756 0.01% 12,502,572
2017-01-03 2016-12-29 201.839 60,286 +503 0.01% 12,168,082
2016-12-30 2016-12-28 200.647 59,783 +1,007 0.01% 11,995,298
2016-12-29 2016-12-23 199.654 58,776 -252 0.01% 11,734,863
2016-12-28 2016-12-22 202.237 59,028 +252 0.01% 11,937,621
2016-12-23 2016-12-21 203.627 58,776 +503 0.01% 11,968,393
2016-12-21 2016-12-19 205.415 58,273 -1,258 0.01% 11,970,157
2016-12-19 2016-12-15 210.978 59,531 +2,013 0.01% 12,559,711
2016-12-16 2016-12-14 216.540 57,518 -1,007 0.01% 12,454,957
2016-12-15 2016-12-13 216.540 58,525 +3,021 0.01% 12,673,013
2016-12-14 2016-12-12 216.937 55,504 +755 0.01% 12,040,898
2016-12-12 2016-12-08 224.288 54,749 -504 0.01% 12,279,539
2016-12-09 2016-12-07 222.103 55,253 -1,258 0.01% 12,271,838
2016-12-08 2016-12-06 220.712 56,511 -504 0.01% 12,472,658
2016-12-07 2016-12-05 220.513 57,015 -536 0.01% 12,572,570
2016-12-06 2016-12-02 221.109 57,551 +3,775 0.01% 12,725,064
2016-12-05 2016-12-01 225.480 53,776 -252 0.01% 12,125,406
2016-12-02 2016-11-30 228.460 54,028 -2,516 0.01% 12,343,226
2016-12-01 2016-11-29 218.527 56,544 +251 0.01% 12,356,377
2016-11-30 2016-11-28 219.123 56,293 -251 0.01% 12,335,077
2016-11-29 2016-11-25 221.904 56,544 -1,762 0.01% 12,547,339
2016-11-28 2016-11-24 218.129 58,306 +1,510 0.01% 12,718,255
2016-11-23 2016-11-21 219.917 56,796 +252 0.01% 12,490,428
2016-11-22 2016-11-18 219.719 56,544 -504 0.01% 12,423,776
2016-11-21 2016-11-17 218.328 57,048 -4,530 0.01% 12,455,182
2016-11-18 2016-11-16 211.772 61,578 +2,517 0.01% 13,040,515
2016-11-17 2016-11-15 213.560 59,061 +251 0.01% 12,613,082
2016-11-16 2016-11-14 211.971 58,810 +755 0.01% 12,466,012
2016-11-15 2016-11-11 216.341 58,055 +8,306 0.01% 12,559,705
2016-11-14 2016-11-10 231.638 49,749 -3,272 0.01% 11,523,777
2016-11-11 2016-11-09 225.281 53,021 +3,524 0.01% 11,944,636
2016-11-10 2016-11-08 226.473 49,497 +755 0.01% 11,209,744
2016-11-09 2016-11-07 222.699 48,742 -1,007 0.01% 10,854,777
2016-11-08 2016-11-04 228.857 49,749 -1,258 0.01% 11,385,413
2016-11-07 2016-11-03 228.261 51,007 +5,285 0.01% 11,642,916
2016-11-04 2016-11-02 234.420 45,722 -755 0.01% 10,718,134
2016-11-03 2016-11-01 238.194 46,477 -4,027 0.01% 11,070,550
2016-11-02 2016-10-31 231.638 50,504 -2,517 0.01% 11,698,664
2016-11-01 2016-10-28 230.049 53,021 -503 0.01% 12,197,432
2016-10-28 2016-10-26 231.042 53,524 +1,762 0.01% 12,366,313
2016-10-27 2016-10-25 230.446 51,762 -1,259 0.01% 11,928,367
2016-10-26 2016-10-24 228.857 53,021 -3,775 0.01% 12,134,233
2016-10-24 2016-10-19 220.712 56,796 -1,007 0.01% 12,535,560
2016-10-20 2016-10-18 218.527 57,803 -2,517 0.01% 12,631,502
2016-10-19 2016-10-17 215.547 60,320 +1,259 0.01% 13,001,786
2016-10-18 2016-10-14 217.732 59,061 -755 0.01% 12,859,477
2016-10-17 2016-10-13 217.136 59,816 -755 0.01% 12,988,215
2016-10-14 2016-10-12 217.533 60,571 +2,516 0.01% 13,176,219
2016-10-13 2016-10-11 220.911 58,055 +756 0.01% 12,824,970
2016-10-12 2016-10-07 224.487 57,299 -2,517 0.01% 12,862,857
2016-10-11 2016-10-06 225.877 59,816 +251 0.01% 13,511,071
2016-10-07 2016-10-05 228.261 59,565 +1,007 0.01% 13,596,375
2016-10-05 2016-10-03 225.877 58,558 -252 0.01% 13,226,918
2016-10-04 2016-09-30 224.288 58,810 +3,021 0.01% 13,190,373
2016-09-30 2016-09-28 225.281 55,789 +503 0.01% 12,568,214
2016-09-29 2016-09-27 228.857 55,286 +252 0.01% 12,652,595
2016-09-28 2016-09-26 228.062 55,034 +503 0.01% 12,551,190
2016-09-27 2016-09-23 232.234 54,531 -1,007 0.01% 12,663,971
2016-09-26 2016-09-22 230.446 55,538 +1,510 0.01% 12,798,532
2016-09-23 2016-09-21 229.453 54,028 +2,266 0.01% 12,396,892
2016-09-22 2016-09-20 228.460 51,762 -755 0.01% 11,825,536
2016-09-21 2016-09-19 224.685 52,517 -504 0.01% 11,799,795
2016-09-20 2016-09-15 221.705 53,021 -4,278 0.01% 11,755,038
2016-09-19 2016-09-14 216.937 57,299 +2,265 0.01% 12,430,300
2016-09-15 2016-09-13 221.308 55,034 -4,531 0.01% 12,179,465
2016-09-14 2016-09-12 220.712 59,565 +3,272 0.01% 13,146,712
2016-09-13 2016-09-09 227.665 56,293 -3,272 0.01% 12,815,955
2016-09-12 2016-09-08 224.288 59,565 -4,278 0.01% 13,359,710
2016-09-09 2016-09-07 219.917 63,843 +3,775 0.01% 14,040,186
2016-09-08 2016-09-06 223.891 60,068 -1,258 0.01% 13,448,661
2016-09-07 2016-09-05 220.911 61,326 -2,517 0.01% 13,547,569
2016-09-05 2016-09-01 215.746 63,843 +755 0.01% 13,773,841
2016-09-02 2016-08-31 217.732 63,088 -252 0.01% 13,736,284
2016-09-01 2016-08-30 219.520 63,340 -2,517 0.01% 13,904,401
2016-08-31 2016-08-29 216.937 65,857 +252 0.01% 14,286,851
2016-08-30 2016-08-26 218.924 65,605 +2,517 0.01% 14,362,515
2016-08-29 2016-08-25 221.308 63,088 +1,007 0.01% 13,961,880
2016-08-26 2016-08-24 224.829 62,081 -3,021 0.01% 13,957,582
2016-08-25 2016-08-23 222.620 65,102 -1,318 0.01% 14,493,035
2016-08-24 2016-08-22 219.609 66,420 +2,989 0.01% 14,586,451
2016-08-23 2016-08-19 220.212 63,431 -3,487 0.01% 13,968,238
2016-08-22 2016-08-18 219.409 66,918 -6,903 0.01% 14,682,384
2016-08-19 2016-08-17 218.405 73,821 +6,156 0.01% 16,122,867
2016-08-18 2016-08-16 218.606 67,665 -1,296 0.01% 14,791,950
2016-08-17 2016-08-15 217.602 68,961 +548 0.01% 15,006,046
2016-08-16 2016-08-12 218.806 68,413 -4,732 0.01% 14,969,200
2016-08-15 2016-08-11 213.788 73,145 -249 0.01% 15,637,514
2016-08-12 2016-08-10 209.572 73,394 +4,483 0.01% 15,381,352
2016-08-11 2016-08-09 213.587 68,911 +249 0.01% 14,718,503
2016-08-10 2016-08-08 213.587 68,662 -1,494 0.01% 14,665,320
2016-08-09 2016-08-05 209.572 70,156 -12,205 0.01% 14,702,757
2016-08-08 2016-08-04 204.353 82,361 +997 0.01% 16,830,726
2016-08-05 2016-08-03 203.751 81,364 +15,443 0.01% 16,577,987
2016-08-04 2016-08-01 216.397 65,921 -249 0.01% 14,265,139
2016-08-03 2016-07-29 214.591 66,170 +1,743 0.01% 14,199,475
2016-08-01 2016-07-28 216.799 64,427 -3,487 0.01% 13,967,707
2016-07-29 2016-07-27 212.784 67,914 +3,487 0.01% 14,451,024
2016-07-28 2016-07-26 215.193 64,427 -747 0.01% 13,864,243
2016-07-27 2016-07-25 213.186 65,174 -1,993 0.01% 13,894,162
2016-07-26 2016-07-22 212.383 67,167 -747 0.01% 14,265,108
2016-07-25 2016-07-21 212.383 67,914 -10,960 0.01% 14,423,758
2016-07-22 2016-07-20 210.175 78,874 +225 0.01% 16,577,308
2016-07-21 2016-07-19 202.747 78,649 +11,706 0.01% 15,945,863
2016-07-20 2016-07-18 203.149 66,943 -2,241 0.01% 13,599,381
2016-07-19 2016-07-15 203.149 69,184 -249 0.01% 14,054,637
2016-07-18 2016-07-14 199.134 69,433 -2,989 0.01% 13,826,462
2016-07-15 2016-07-13 194.918 72,422 -1,744 0.01% 14,116,375
2016-07-14 2016-07-12 190.502 74,166 +2,491 0.01% 14,128,775
2016-07-13 2016-07-11 189.699 71,675 -498 0.01% 13,596,683
2016-07-12 2016-07-08 187.491 72,173 +257 0.01% 13,531,785
2016-07-11 2016-07-07 187.892 71,916 -997 0.01% 13,512,473
2016-07-08 2016-07-06 187.089 72,913 +997 0.01% 13,641,255
2016-07-07 2016-07-05 189.498 71,916 -997 0.01% 13,627,964
2016-07-06 2016-07-04 188.495 72,913 +498 0.01% 13,743,711
2016-07-05 2016-06-30 188.495 72,415 -3,985 0.01% 13,649,841
2016-07-04 2016-06-29 187.892 76,400 -2,491 0.01% 14,354,982
2016-06-30 2016-06-28 184.480 78,891 +4,733 0.01% 14,553,801
2016-06-29 2016-06-27 184.078 74,158 +249 0.01% 13,650,885
2016-06-28 2016-06-24 181.870 73,909 -2,242 0.01% 13,441,848
2016-06-27 2016-06-23 183.677 76,151 +747 0.01% 13,987,180
2016-06-24 2016-06-22 183.476 75,404 -1,743 0.01% 13,834,837
2016-06-23 2016-06-21 184.078 77,147 -2,491 0.01% 14,201,095
2016-06-22 2016-06-20 181.268 79,638 +747 0.01% 14,435,823
2016-06-21 2016-06-17 176.852 78,891 +3,986 0.01% 13,952,011
2016-06-20 2016-06-16 177.655 74,905 -2,491 0.01% 13,307,226
2016-06-16 2016-06-14 178.257 77,396 +2,740 0.01% 13,796,373
2016-06-15 2016-06-13 178.056 74,656 -1,993 0.01% 13,292,963
2016-06-14 2016-06-10 183.075 76,649 +2,242 0.01% 14,032,491
2016-06-13 2016-06-08 184.681 74,407 -1,993 0.01% 13,741,529
2016-06-10 2016-06-07 184.681 76,400 -8,461 0.01% 14,109,598
2016-06-08 2016-06-06 182.874 84,861 -4,981 0.01% 15,518,866
2016-06-07 2016-06-03 173.841 89,842 -2,491 0.01% 15,618,192
2016-06-06 2016-06-02 170.428 92,333 +6,725 0.01% 15,736,136
2016-06-03 2016-06-01 169.224 85,608 +1,494 0.01% 14,486,897
2016-06-02 2016-05-31 168.822 84,114 -747 0.01% 14,200,307
2016-06-01 2016-05-30 168.220 84,861 -1,992 0.01% 14,275,312
2016-05-31 2016-05-27 166.413 86,853 -1,495 0.01% 14,453,493
2016-05-30 2016-05-26 166.213 88,348 +3,487 0.01% 14,684,546
2016-05-27 2016-05-25 166.614 84,861 -1,743 0.01% 14,139,032
2016-05-26 2016-05-24 165.209 86,604 +1,245 0.01% 14,307,747
2016-05-25 2016-05-23 166.012 85,359 +498 0.01% 14,170,601
2016-05-24 2016-05-20 167.818 84,861 -1,245 0.01% 14,241,242
2016-05-23 2016-05-19 165.811 86,106 +1,494 0.01% 14,277,327
2016-05-20 2016-05-18 166.614 84,612 -249 0.01% 14,097,546
2016-05-19 2016-05-17 167.216 84,861 +249 0.01% 14,190,137
2016-05-18 2016-05-16 166.213 84,612 +249 0.01% 14,063,576
2016-05-17 2016-05-13 167.417 84,363 +249 0.01% 14,123,799
2016-05-16 2016-05-12 167.216 84,114 -498 0.01% 14,065,227
2016-05-13 2016-05-11 165.610 84,612 +249 0.01% 14,012,621
2016-05-12 2016-05-10 168.019 84,363 -249 0.01% 14,174,604
2016-05-11 2016-05-09 167.818 84,612 -489 0.01% 14,199,455
2016-05-09 2016-05-05 166.012 85,101 +249 0.01% 14,127,770
2016-05-05 2016-05-03 166.413 84,852 +747 0.01% 14,120,500
2016-05-04 2016-04-29 169.023 84,105 +498 0.01% 14,215,671
2016-05-03 2016-04-28 173.640 83,607 -747 0.01% 14,517,512
2016-04-28 2016-04-26 175.246 84,354 +498 0.01% 14,782,687
2016-04-27 2016-04-25 174.041 83,856 -747 0.01% 14,594,415
2016-04-26 2016-04-22 171.432 84,603 +747 0.01% 14,503,642
2016-04-25 2016-04-21 174.242 83,856 -249 0.01% 14,611,248
2016-04-22 2016-04-20 172.636 84,105 -498 0.01% 14,519,569
2016-04-21 2016-04-19 172.435 84,603 -498 0.01% 14,588,558
2016-04-19 2016-04-15 171.432 85,101 +498 0.01% 14,589,016
2016-04-18 2016-04-14 173.038 84,603 -6,725 0.01% 14,639,508
2016-04-15 2016-04-13 171.231 91,328 -20,674 0.01% 15,638,188
2016-04-14 2016-04-12 167.618 112,002 +1,744 0.01% 18,773,520
2016-04-13 2016-04-11 165.610 110,258 -1,993 0.01% 18,259,863
2016-04-12 2016-04-08 164.406 112,251 -4,973 0.01% 18,454,725
2016-04-08 2016-04-06 160.993 117,224 -2,241 0.02% 18,872,279
2016-04-07 2016-04-05 157.581 119,465 -997 0.02% 18,825,382
2016-04-06 2016-04-01 160.391 120,462 +249 0.02% 19,321,031
2016-04-05 2016-03-31 175.826 120,213 +2,989 0.02% 21,136,518
2016-04-01 2016-03-30 177.277 117,224 -2,537 0.02% 20,781,113
2016-03-31 2016-03-29 172.508 119,761 +1,929 0.02% 20,659,742
2016-03-30 2016-03-24 170.849 117,832 +1,929 0.02% 20,131,522
2016-03-29 2016-03-23 173.752 115,903 +724 0.02% 20,138,394
2016-03-24 2016-03-22 173.545 115,179 +5,305 0.02% 19,988,717
2016-03-23 2016-03-21 178.106 109,874 -241 0.02% 19,569,253
2016-03-22 2016-03-18 175.826 110,115 -1,929 0.02% 19,361,031
2016-03-21 2016-03-17 174.996 112,044 -3,135 0.02% 19,607,273
2016-03-18 2016-03-16 174.167 115,179 +1,447 0.02% 20,060,361
2016-03-17 2016-03-15 172.715 113,732 -2,653 0.02% 19,643,272
2016-03-16 2016-03-14 173.959 116,385 -27,009 0.02% 20,246,274
2016-03-15 2016-03-11 169.813 143,394 +1,688 0.02% 24,350,116
2016-03-14 2016-03-10 169.605 141,706 +13,987 0.02% 24,034,090
2016-03-10 2016-03-08 179.558 127,719 -482 0.02% 22,932,930
2016-03-09 2016-03-07 180.802 128,201 +731 0.02% 23,178,965
2016-03-08 2016-03-04 178.728 127,470 +241 0.02% 22,782,501
2016-03-07 2016-03-03 172.715 127,229 -241 0.02% 21,974,412
2016-03-04 2016-03-02 171.679 127,470 -3,858 0.02% 21,883,887
2016-03-03 2016-03-01 163.385 131,328 +241 0.02% 21,457,034
2016-03-02 2016-02-29 161.934 131,087 +482 0.02% 21,227,400
2016-03-01 2016-02-26 162.141 130,605 -964 0.02% 21,176,428
2016-02-29 2016-02-25 159.653 131,569 +23,873 0.02% 21,005,375
2016-02-26 2016-02-24 163.178 107,696 -241 0.01% 17,573,589
2016-02-25 2016-02-23 164.629 107,937 +482 0.01% 17,769,573
2016-02-24 2016-02-22 168.154 107,455 -241 0.01% 18,068,980
2016-02-23 2016-02-19 164.214 107,696 -1,929 0.01% 17,685,238
2016-02-22 2016-02-18 159.446 109,625 -482 0.01% 17,479,222
2016-02-19 2016-02-17 156.128 110,107 -3,135 0.02% 17,190,799
2016-02-18 2016-02-16 155.713 113,242 +2,397 0.02% 17,633,301
2016-02-17 2016-02-15 152.189 110,845 +965 0.02% 16,869,349
2016-02-16 2016-02-12 150.530 109,880 -724 0.02% 16,540,225
2016-02-15 2016-02-11 149.493 110,604 +1,206 0.02% 16,534,545
2016-02-12 2016-02-05 154.677 109,398 -6,984 0.01% 16,921,325
2016-02-11 2016-02-04 147.420 116,382 -2,653 0.02% 17,157,008
2016-02-04 2016-02-02 148.664 119,035 -964 0.02% 17,696,198
2016-02-03 2016-02-01 148.664 119,999 -965 0.02% 17,839,510
2016-02-02 2016-01-29 149.286 120,964 +4,823 0.02% 18,058,213
2016-02-01 2016-01-28 148.249 116,141 +965 0.02% 17,217,804
2016-01-29 2016-01-27 146.798 115,176 +4,582 0.02% 16,907,578
2016-01-27 2016-01-25 150.737 110,594 +723 0.02% 16,670,634
2016-01-26 2016-01-22 150.323 109,871 +241 0.02% 16,516,090
2016-01-25 2016-01-21 147.420 109,630 -1,447 0.01% 16,161,630
2016-01-22 2016-01-20 151.152 111,077 -482 0.02% 16,789,502
2016-01-21 2016-01-19 158.202 111,559 -965 0.02% 17,648,805
2016-01-20 2016-01-18 153.225 112,524 -3,617 0.02% 17,241,528
2016-01-19 2016-01-15 156.543 116,141 +1,929 0.02% 18,181,037
2016-01-18 2016-01-14 161.104 114,212 -8,440 0.02% 18,400,046
2016-01-15 2016-01-13 161.726 122,652 +2,894 0.02% 19,836,059
2016-01-14 2016-01-12 162.763 119,758 +3,617 0.02% 19,492,177
2016-01-13 2016-01-11 165.458 116,141 -14,710 0.02% 19,216,514
2016-01-12 2016-01-08 170.020 130,851 +6,534 0.02% 22,247,286
2016-01-11 2016-01-07 173.545 124,317 +13,986 0.02% 21,574,569
2016-01-07 2016-01-05 176.240 110,331 +242 0.02% 19,444,762
2016-01-06 2016-01-04 175.826 110,089 +9,887 0.02% 19,356,460
2016-01-04 2015-12-29 179.143 100,202 -241 0.01% 17,950,489
2015-12-30 2015-12-28 178.936 100,443 +10,128 0.01% 17,972,836
2015-12-29 2015-12-24 181.009 90,315 -965 0.01% 16,347,836
2015-12-28 2015-12-22 177.692 91,280 +2,170 0.01% 16,219,692
2015-12-23 2015-12-21 175.411 89,110 +483 0.01% 15,630,863
2015-12-22 2015-12-18 176.240 88,627 +5,546 0.01% 15,619,644
2015-12-21 2015-12-17 176.448 83,081 -723 0.01% 14,659,441
2015-12-18 2015-12-16 175.411 83,804 +723 0.01% 14,700,133
2015-12-17 2015-12-15 174.582 83,081 -241 0.01% 14,504,406
2015-12-16 2015-12-14 174.789 83,322 -723 0.01% 14,563,756
2015-12-15 2015-12-11 176.033 84,045 +241 0.01% 14,794,685
2015-12-14 2015-12-10 179.558 83,804 +1,205 0.01% 15,047,654
2015-12-11 2015-12-09 181.424 82,599 -241 0.01% 14,985,422
2015-12-10 2015-12-08 183.290 82,840 +1,930 0.01% 15,183,731
2015-12-09 2015-12-07 185.363 80,910 -716 0.01% 14,997,742
2015-12-08 2015-12-04 183.705 81,626 -1,206 0.01% 14,995,066
2015-12-07 2015-12-03 184.119 82,832 +965 0.01% 15,250,963
2015-12-04 2015-12-02 186.193 81,867 +241 0.01% 15,243,032
2015-12-03 2015-12-01 185.363 81,626 +1,929 0.01% 15,130,462
2015-12-01 2015-11-27 184.949 79,697 +1,206 0.01% 14,739,847
2015-11-30 2015-11-26 190.132 78,491 -10,129 0.01% 14,923,660
2015-11-26 2015-11-24 189.510 88,620 -482 0.01% 16,794,384
2015-11-25 2015-11-23 189.717 89,102 -241 0.01% 16,904,203
2015-11-24 2015-11-20 190.339 89,343 -482 0.01% 17,005,498
2015-11-23 2015-11-19 185.778 89,825 -1,447 0.01% 16,687,504
2015-11-20 2015-11-18 181.838 91,272 -724 0.01% 16,596,760
2015-11-19 2015-11-17 183.705 91,996 -6,511 0.01% 16,900,082
2015-11-18 2015-11-16 179.558 98,507 +7,476 0.01% 17,687,691
2015-11-17 2015-11-13 184.534 91,031 -241 0.01% 16,798,305
2015-11-16 2015-11-12 187.437 91,272 -6,270 0.01% 17,107,720
2015-11-13 2015-11-11 182.460 97,542 +6,752 0.01% 17,797,560
2015-11-11 2015-11-09 189.717 90,790 +3,376 0.01% 17,224,446
2015-11-10 2015-11-06 196.352 87,414 +731 0.01% 17,163,945
2015-11-09 2015-11-05 198.633 86,683 -482 0.01% 17,218,114
2015-11-06 2015-11-04 199.877 87,165 -2,171 0.01% 17,422,293
2015-11-05 2015-11-03 194.694 89,336 -4,582 0.01% 17,393,150
2015-11-04 2015-11-02 190.754 93,918 +483 0.01% 17,915,247
2015-11-02 2015-10-29 193.450 93,435 +7,234 0.01% 18,074,962
2015-10-30 2015-10-28 194.694 86,201 +241 0.01% 16,782,785
2015-10-28 2015-10-26 195.523 85,960 -2,652 0.01% 16,807,157
2015-10-27 2015-10-23 196.145 88,612 -5,788 0.01% 17,380,802
2015-10-26 2015-10-22 192.413 94,400 +1,929 0.01% 18,163,775
2015-10-23 2015-10-20 191.584 92,471 +241 0.01% 17,715,918
2015-10-22 2015-10-19 193.242 92,230 +1,206 0.01% 17,822,732
2015-10-20 2015-10-16 197.182 91,024 -6,524 0.01% 17,948,269
2015-10-19 2015-10-15 191.584 97,548 +483 0.01% 18,688,588
2015-10-16 2015-10-14 189.717 97,065 -724 0.01% 18,414,923
2015-10-14 2015-10-12 189.925 97,789 -241 0.01% 18,572,554
2015-10-13 2015-10-09 188.473 98,030 +3,376 0.01% 18,476,046
2015-10-12 2015-10-08 190.132 94,654 +20 0.01% 17,996,765
2015-10-09 2015-10-07 190.547 94,634 -1,479 0.01% 18,032,206
2015-10-08 2015-10-06 187.022 96,113 +241 0.01% 17,975,245
2015-10-07 2015-10-05 186.400 95,872 +10,610 0.01% 17,870,538
2015-10-06 2015-10-02 183.705 85,262 +724 0.01% 15,663,016
2015-10-05 2015-09-30 180.387 84,538 +241 0.01% 15,249,562
2015-09-30 2015-09-25 182.046 84,297 -965 0.01% 15,345,915
2015-09-29 2015-09-24 179.765 85,262 +724 0.01% 15,327,127
2015-09-25 2015-09-23 182.046 84,538 +723 0.01% 15,389,788
2015-09-24 2015-09-22 186.607 83,815 -15,915 0.01% 15,640,492
2015-09-23 2015-09-21 184.949 99,730 -483 0.01% 18,444,922
2015-09-22 2015-09-18 184.949 100,213 +483 0.01% 18,534,252
2015-09-21 2015-09-17 181.838 99,730 -965 0.01% 18,134,749
2015-09-18 2015-09-16 182.460 100,695 -723 0.01% 18,372,858
2015-09-16 2015-09-14 178.106 101,418 +11,816 0.01% 18,063,186
2015-09-15 2015-09-11 178.106 89,602 +241 0.01% 15,958,682
2015-09-14 2015-09-10 180.387 89,361 +723 0.01% 16,119,569
2015-09-11 2015-09-09 185.156 88,638 -2,893 0.01% 16,411,851
2015-09-10 2015-09-08 179.350 91,531 -4,574 0.01% 16,416,118
2015-09-08 2015-09-04 167.532 96,105 +1,206 0.01% 16,100,653
2015-09-07 2015-09-02 171.886 94,899 -965 0.01% 16,311,816
2015-09-04 2015-09-01 178.551 95,864 +1,929 0.01% 17,116,603
2015-09-02 2015-08-31 183.802 93,935 -450 0.01% 17,265,478
2015-09-01 2015-08-28 182.752 94,385 +5,712 0.01% 17,249,057
2015-08-31 2015-08-27 187.583 88,673 -8,331 0.01% 16,633,589
2015-08-28 2015-08-26 175.610 97,004 +4,047 0.01% 17,034,878
2015-08-27 2015-08-25 177.080 92,957 +1,666 0.01% 16,460,870
2015-08-25 2015-08-21 184.433 91,291 -238 0.01% 16,837,034
2015-08-24 2015-08-20 186.953 91,529 -1,904 0.01% 17,111,648
2015-08-21 2015-08-19 185.273 93,433 -1,190 0.01% 17,310,595
2015-08-20 2015-08-18 185.483 94,623 -238 0.01% 17,550,946
2015-08-19 2015-08-17 190.944 94,861 +476 0.01% 18,113,180
2015-08-18 2015-08-14 193.045 94,385 +476 0.01% 18,220,555
2015-08-17 2015-08-13 192.835 93,909 -1,904 0.01% 18,108,939
2015-08-14 2015-08-12 190.944 95,813 +5,236 0.01% 18,294,959
2015-08-13 2015-08-11 198.507 90,577 -7,379 0.01% 17,980,131
2015-08-12 2015-08-10 198.717 97,956 +11,664 0.01% 19,465,488
2015-08-11 2015-08-07 202.918 86,292 +245 0.01% 17,510,187
2015-08-10 2015-08-06 202.288 86,047 +1,666 0.01% 17,406,247
2015-08-07 2015-08-05 205.229 84,381 -1,428 0.01% 17,317,386
2015-08-06 2015-08-04 202.498 85,809 +1,666 0.01% 17,376,127
2015-08-05 2015-08-03 202.288 84,143 -9,521 0.01% 17,021,091
2015-08-04 2015-07-31 206.699 93,664 +952 0.01% 19,360,248
2015-08-03 2015-07-30 206.909 92,712 -238 0.01% 19,182,945
2015-07-31 2015-07-29 208.379 92,950 +4,046 0.01% 19,368,865
2015-07-30 2015-07-28 209.430 88,904 -476 0.01% 18,619,138
2015-07-29 2015-07-27 210.270 89,380 +8,976 0.01% 18,793,927
2015-07-28 2015-07-24 216.782 80,404 -238 0.01% 17,430,124
2015-07-27 2015-07-23 216.782 80,642 +238 0.01% 17,481,718
2015-07-24 2015-07-22 217.622 80,404 -238 0.01% 17,497,682
2015-07-23 2015-07-21 220.563 80,642 -1,666 0.01% 17,786,631
2015-07-22 2015-07-20 221.193 82,308 -238 0.01% 18,205,958
2015-07-21 2015-07-17 221.403 82,546 +476 0.01% 18,275,941
2015-07-20 2015-07-16 220.773 82,070 -2,143 0.01% 18,118,835
2015-07-17 2015-07-15 217.202 84,213 +1,905 0.01% 18,291,225
2015-07-15 2015-07-13 222.243 82,308 -1,191 0.01% 18,292,406
2015-07-14 2015-07-10 216.572 83,499 -3,570 0.01% 18,083,523
2015-07-13 2015-07-09 212.160 87,069 -2,354 0.01% 18,472,601
2015-07-10 2015-07-08 206.699 89,423 +2,399 0.01% 18,483,638
2015-07-09 2015-07-07 217.412 87,024 -952 0.01% 18,920,060
2015-07-08 2015-07-06 218.672 87,976 -2,857 0.01% 19,237,917
2015-07-07 2015-07-03 216.992 90,833 +714 0.01% 19,710,021
2015-07-06 2015-07-02 218.042 90,119 -2,639 0.01% 19,649,741
2015-07-03 2015-06-30 216.782 92,758 -6,427 0.01% 20,108,246
2015-07-02 2015-06-29 213.421 99,185 +7,927 0.01% 21,168,146
2015-06-30 2015-06-26 218.882 91,258 +238 0.01% 19,974,770
2015-06-26 2015-06-24 221.613 91,020 +1,190 0.01% 20,171,231
2015-06-25 2015-06-23 221.613 89,830 +1,666 0.01% 19,907,511
2015-06-24 2015-06-22 222.663 88,164 -3,570 0.01% 19,630,902
2015-06-23 2015-06-19 220.143 91,734 -5,713 0.01% 20,194,575
2015-06-22 2015-06-18 218.882 97,447 -1,428 0.01% 21,329,433
2015-06-19 2015-06-17 216.782 98,875 +2,856 0.01% 21,434,300
2015-06-18 2015-06-16 215.521 96,019 +5,237 0.01% 20,694,153
2015-06-17 2015-06-15 217.832 90,782 +651 0.01% 19,775,233
2015-06-16 2015-06-12 219.303 90,131 -5,475 0.01% 19,765,955
2015-06-15 2015-06-11 217.412 95,606 +1,667 0.01% 20,785,889
2015-06-12 2015-06-10 216.362 93,939 +6,426 0.01% 20,324,799
2015-06-10 2015-06-08 220.983 87,513 +2,205 0.01% 19,338,885
2015-06-09 2015-06-05 224.764 85,308 +969 0.01% 19,174,173
2015-06-08 2015-06-04 227.285 84,339 +2,857 0.01% 19,168,972
2015-06-05 2015-06-03 228.755 81,482 -2,142 0.01% 18,639,432
2015-06-04 2015-06-02 227.915 83,624 +238 0.01% 19,059,161
2015-06-03 2015-06-01 226.865 83,386 -3,333 0.01% 18,917,337
2015-06-02 2015-05-29 224.764 86,719 +476 0.01% 19,491,315
2015-06-01 2015-05-28 225.394 86,243 +4,047 0.01% 19,438,676
2015-05-29 2015-05-27 228.125 82,196 -5,713 0.01% 18,750,965
2015-05-28 2015-05-26 228.545 87,909 +11,663 0.01% 20,091,176
2015-05-27 2015-05-22 231.906 76,246 -238 0.01% 17,681,913
2015-05-26 2015-05-21 231.486 76,484 -2,618 0.01% 17,704,974
2015-05-22 2015-05-20 228.755 79,102 +4,285 0.01% 18,094,995
2015-05-21 2015-05-19 231.276 74,817 +1,904 0.01% 17,303,371
2015-05-20 2015-05-18 231.486 72,913 +1,190 0.01% 16,878,338
2015-05-19 2015-05-15 235.267 71,723 +476 0.01% 16,874,060
2015-05-18 2015-05-14 232.746 71,247 -476 0.01% 16,582,479
2015-05-15 2015-05-13 232.536 71,723 +1,428 0.01% 16,678,200
2015-05-14 2015-05-12 233.797 70,295 +1,190 0.01% 16,434,735
2015-05-13 2015-05-11 236.948 69,105 +1,904 0.01% 16,374,260
2015-05-12 2015-05-08 237.998 67,201 +731 0.01% 15,993,693
2015-05-11 2015-05-07 235.477 66,470 +2,570 0.01% 15,652,165
2015-05-08 2015-05-06 238.838 63,900 +1,428 0.01% 15,261,754
2015-05-07 2015-05-05 244.510 62,472 -476 0.01% 15,275,010
2015-05-06 2015-05-04 246.820 62,948 -9,283 0.01% 15,536,848
2015-05-05 2015-04-30 235.477 72,231 +476 0.01% 17,008,748
2015-05-04 2015-04-29 234.427 71,755 +14,044 0.01% 16,821,297
2015-04-30 2015-04-28 253.910 57,711 -2,619 0.01% 14,653,375
2015-04-29 2015-04-27 251.978 60,330 -8,266 0.01% 15,201,825
2015-04-28 2015-04-24 248.544 68,596 -2,795 0.01% 17,049,108
2015-04-27 2015-04-23 243.607 71,391 +1,630 0.01% 17,391,364
2015-04-24 2015-04-22 244.466 69,761 -6,522 0.01% 17,054,176
2015-04-23 2015-04-21 241.461 76,283 -2,097 0.01% 18,419,363
2015-04-22 2015-04-20 237.812 78,380 -1,398 0.01% 18,639,718
2015-04-21 2015-04-17 239.744 79,778 -466 0.01% 19,126,285
2015-04-20 2015-04-16 238.885 80,244 +11,415 0.01% 19,169,114
2015-04-17 2015-04-15 244.036 68,829 +5,824 0.01% 16,796,788
2015-04-16 2015-04-14 246.183 63,005 -3,727 0.01% 15,510,748
2015-04-15 2015-04-13 246.612 66,732 +8,386 0.01% 16,456,917
2015-04-14 2015-04-10 252.622 58,346 +6 0.01% 14,739,470
2015-04-13 2015-04-09 251.763 58,340 -9,784 0.01% 14,687,868
2015-04-10 2015-04-08 241.461 68,124 -233 0.01% 16,449,283
2015-04-09 2015-04-02 237.168 68,357 -233 0.01% 16,212,112
2015-04-08 2015-04-01 233.949 68,590 -2,330 0.01% 16,046,548
2015-04-02 2015-03-31 232.446 70,920 -932 0.01% 16,485,097
2015-04-01 2015-03-30 231.373 71,852 +1,398 0.01% 16,624,628
2015-03-31 2015-03-27 230.085 70,454 -932 0.01% 16,210,438
2015-03-30 2015-03-26 228.798 71,386 -2,329 0.01% 16,332,947
2015-03-27 2015-03-25 226.007 73,715 -1,165 0.01% 16,660,136
2015-03-26 2015-03-24 223.646 74,880 +2,795 0.01% 16,746,647
2015-03-25 2015-03-23 226.222 72,085 +1,398 0.01% 16,307,216
2015-03-24 2015-03-20 227.510 70,687 +1,864 0.01% 16,081,988
2015-03-23 2015-03-19 227.510 68,823 -5,824 0.01% 15,657,909
2015-03-20 2015-03-18 217.851 74,647 +3,494 0.01% 16,261,953
2015-03-19 2015-03-17 213.559 71,153 +2,563 0.01% 15,195,347
2015-03-18 2015-03-16 217.851 68,590 +7,221 0.01% 14,942,427
2015-03-17 2015-03-13 225.364 61,369 +2,796 0.01% 13,830,334
2015-03-16 2015-03-12 227.939 58,573 +699 0.01% 13,351,077
2015-03-13 2015-03-11 230.944 57,874 -1,864 0.01% 13,365,650
2015-03-12 2015-03-10 230.085 59,738 +1,864 0.01% 13,744,843
2015-03-11 2015-03-09 233.734 57,874 +466 0.01% 13,527,131
2015-03-10 2015-03-06 236.095 57,408 +233 0.01% 13,553,748
2015-03-09 2015-03-05 235.666 57,175 +1,630 0.01% 13,474,195
2015-03-06 2015-03-04 241.461 55,545 +1,398 0.01% 13,411,946
2015-03-05 2015-03-03 243.822 54,147 -5,591 0.01% 13,202,222
2015-03-04 2015-03-02 242.319 59,738 +5,824 0.01% 14,475,679
2015-03-03 2015-02-27 242.749 53,914 +10,716 0.01% 13,087,554
2015-03-02 2015-02-26 250.046 43,198 -233 0.01% 10,801,495
2015-02-27 2015-02-25 253.695 43,431 -3,261 0.01% 11,018,225
2015-02-26 2015-02-24 255.841 46,692 +466 0.01% 11,945,740
2015-02-25 2015-02-23 259.490 46,226 +6,522 0.01% 11,995,184
2015-02-24 2015-02-18 256.700 39,704 +1,165 0.01% 10,192,008
2015-02-23 2015-02-16 258.846 38,539 +1,311 0.01% 9,975,670
2015-02-17 2015-02-13 257.129 37,228 -932 0.01% 9,572,400
2015-02-16 2015-02-12 253.266 38,160 +699 0.01% 9,664,618
2015-02-13 2015-02-11 256.056 37,461 +466 0.01% 9,592,109
2015-02-11 2015-02-09 256.700 36,995 +233 0.01% 9,496,608
2015-02-10 2015-02-06 263.783 36,762 +236 0.01% 9,697,177
2015-02-06 2015-02-04 264.856 36,526 -1,398 0.01% 9,674,123
2015-02-05 2015-02-03 262.924 37,924 +2,097 0.01% 9,971,134
2015-02-03 2015-01-30 270.436 35,827 -466 0.01% 9,688,918
2015-02-02 2015-01-29 269.148 36,293 -233 0.01% 9,768,204
2015-01-30 2015-01-28 268.290 36,526 -955 0.01% 9,799,557
2015-01-29 2015-01-27 264.212 37,481 -233 0.01% 9,902,926
2015-01-27 2015-01-23 264.856 37,714 -233 0.01% 9,988,771
2015-01-21 2015-01-19 254.339 37,947 -233 0.01% 9,651,395
2015-01-20 2015-01-16 257.988 38,180 -466 0.01% 9,849,965
2015-01-19 2015-01-15 261.636 38,646 -466 0.01% 10,111,197
2015-01-16 2015-01-14 259.919 39,112 -233 0.01% 10,165,962
2015-01-15 2015-01-13 262.495 39,345 -1,164 0.01% 10,327,859
2015-01-14 2015-01-12 261.851 40,509 -2,330 0.01% 10,607,320
2015-01-13 2015-01-09 254.768 42,839 -1,165 0.01% 10,914,010
2015-01-12 2015-01-08 249.832 44,004 -1,159 0.01% 10,993,588
2015-01-07 2015-01-05 247.900 45,163 -466 0.01% 11,195,902
2015-01-06 2015-01-02 245.754 45,629 -1,863 0.01% 11,213,489
2015-01-05 2014-12-31 240.388 47,492 -233 0.01% 11,416,495
2015-01-02 2014-12-29 241.461 47,725 -1,864 0.01% 11,523,722
2014-12-30 2014-12-24 238.671 49,589 -233 0.01% 11,835,441
2014-12-29 2014-12-22 237.383 49,822 -233 0.01% 11,826,891
2014-12-23 2014-12-19 235.666 50,055 -233 0.01% 11,796,254
2014-12-22 2014-12-18 233.520 50,288 +233 0.01% 11,743,230
2014-12-19 2014-12-17 233.520 50,055 +1,631 0.01% 11,688,820
2014-12-18 2014-12-16 235.451 48,424 +466 0.01% 11,401,490
2014-12-17 2014-12-15 236.954 47,958 +233 0.01% 11,363,823
2014-12-16 2014-12-12 237.812 47,725 -2,097 0.01% 11,349,586
2014-12-15 2014-12-11 232.876 49,822 -932 0.01% 11,602,330
2014-12-12 2014-12-10 236.310 50,754 +466 0.01% 11,993,665
2014-12-09 2014-12-05 236.954 50,288 -693 0.01% 11,915,925
2014-12-05 2014-12-03 235.237 50,981 +233 0.01% 11,992,596
2014-12-04 2014-12-02 235.880 50,748 +2,097 0.01% 11,970,463
2014-12-03 2014-12-01 235.022 48,651 +932 0.01% 11,434,053
2014-12-02 2014-11-28 240.173 47,719 +466 0.01% 11,460,821
2014-12-01 2014-11-27 242.319 47,253 -932 0.01% 11,450,320
2014-11-28 2014-11-26 242.963 48,185 -233 0.01% 11,707,188
2014-11-26 2014-11-24 240.602 48,418 -932 0.01% 11,649,486
2014-11-25 2014-11-21 236.739 49,350 +466 0.01% 11,683,070
2014-11-21 2014-11-19 236.095 48,884 -466 0.01% 11,541,273
2014-11-20 2014-11-18 235.666 49,350 +466 0.01% 11,630,110
2014-11-19 2014-11-17 238.241 48,884 -466 0.01% 11,646,194
2014-11-18 2014-11-14 239.529 49,350 +1,165 0.01% 11,820,767
2014-11-17 2014-11-13 240.173 48,185 +466 0.01% 11,572,742
2014-11-14 2014-11-12 240.173 47,719 -699 0.01% 11,460,821
2014-11-13 2014-11-11 239.958 48,418 +1,398 0.01% 11,618,310
2014-11-12 2014-11-10 236.310 47,020 +1,165 0.01% 11,111,284
2014-11-11 2014-11-07 236.310 45,855 -2,557 0.01% 10,835,983
2014-11-10 2014-11-06 236.095 48,412 -233 0.01% 11,429,837
2014-11-07 2014-11-05 236.954 48,645 -466 0.01% 11,526,610
2014-11-06 2014-11-04 237.383 49,111 +6,523 0.01% 11,658,112
2014-11-05 2014-11-03 241.890 42,588 +699 0.01% 10,301,619
2014-11-04 2014-10-31 245.968 41,889 -466 0.01% 10,303,361
2014-10-31 2014-10-29 243.178 42,355 -1,165 0.01% 10,299,803
2014-10-30 2014-10-28 240.388 43,520 -699 0.01% 10,461,675
2014-10-29 2014-10-27 237.383 44,219 +233 0.01% 10,496,835
2014-10-28 2014-10-24 239.315 43,986 +699 0.01% 10,526,492
2014-10-27 2014-10-23 241.461 43,287 -466 0.01% 10,452,118
2014-10-24 2014-10-22 241.246 43,753 -4,892 0.01% 10,555,248
2014-10-22 2014-10-20 236.954 48,645 +233 0.01% 11,526,610
2014-10-21 2014-10-17 237.598 48,412 -233 0.01% 11,502,572
2014-10-20 2014-10-16 235.451 48,645 +233 0.01% 11,453,524
2014-10-17 2014-10-15 237.168 48,412 +699 0.01% 11,481,790
2014-10-16 2014-10-14 237.168 47,713 -1,398 0.01% 11,316,010
2014-10-15 2014-10-13 237.598 49,111 -2,562 0.01% 11,668,653
2014-10-14 2014-10-10 237.812 51,673 +699 0.01% 12,288,468
2014-10-13 2014-10-09 241.461 50,974 +937 0.01% 12,308,228
2014-10-10 2014-10-08 241.032 50,037 +466 0.01% 12,060,501
2014-10-08 2014-10-06 243.393 49,571 -4,426 0.01% 12,065,214
2014-10-07 2014-10-03 237.598 53,997 +3,494 0.01% 12,829,554
2014-10-06 2014-09-30 236.954 50,503 +932 0.01% 11,966,870
2014-10-03 2014-09-29 236.954 49,571 +1,864 0.01% 11,746,029
2014-09-30 2014-09-26 246.183 47,707 +233 0.01% 11,744,643
2014-09-29 2014-09-25 247.041 47,474 -233 0.01% 11,728,041
2014-09-26 2014-09-24 248.544 47,707 +466 0.01% 11,857,277
2014-09-25 2014-09-23 248.544 47,241 -233 0.01% 11,741,456
2014-09-24 2014-09-22 250.475 47,474 +466 0.01% 11,891,072
2014-09-23 2014-09-19 253.910 47,008 +1,397 0.01% 11,935,781
2014-09-22 2014-09-18 257.558 45,611 +1,165 0.01% 11,747,492
2014-09-19 2014-09-17 259.705 44,446 -1,165 0.01% 11,542,832
2014-09-18 2014-09-16 257.344 45,611 -1,630 0.01% 11,737,702
2014-09-17 2014-09-15 259.919 47,241 +2,329 0.01% 12,278,846
2014-09-16 2014-09-12 267.238 44,912 +1,165 0.01% 12,002,192
2014-09-15 2014-09-11 268.970 43,747 -72 0.01% 11,766,651
2014-09-12 2014-09-10 267.021 43,819 -692 0.01% 11,700,611
2014-09-11 2014-09-08 272.219 44,511 +692 0.01% 12,116,736
2014-09-10 2014-09-05 270.270 43,819 +467 0.01% 11,842,955
2014-09-08 2014-09-04 272.435 43,352 -1,385 0.01% 11,810,623
2014-09-05 2014-09-03 269.837 44,737 +231 0.01% 12,071,686
2014-09-04 2014-09-02 263.340 44,506 -231 0.01% 11,720,204
2014-09-03 2014-09-01 260.091 44,737 -2,804 0.01% 11,635,710
2014-09-02 2014-08-29 262.474 47,541 -1,154 0.01% 12,478,258
2014-09-01 2014-08-28 263.990 48,695 +3,958 0.01% 12,854,971
2014-08-29 2014-08-27 265.289 44,737 +231 0.01% 11,868,230
2014-08-28 2014-08-26 268.754 44,506 +462 0.01% 11,961,162
2014-08-27 2014-08-25 268.970 44,044 -1,386 0.01% 11,846,536
2014-08-26 2014-08-22 268.321 45,430 -231 0.01% 12,189,813
2014-08-25 2014-08-21 265.072 45,661 -3,001 0.01% 12,103,469
2014-08-22 2014-08-20 266.155 48,662 -1,847 0.01% 12,951,643
2014-08-21 2014-08-19 259.009 50,509 +1,385 0.01% 13,082,266
2014-08-20 2014-08-18 256.410 49,124 +231 0.01% 12,595,878
2014-08-19 2014-08-15 256.626 48,893 -1,154 0.01% 12,547,236
2014-08-18 2014-08-14 253.378 50,047 +3,694 0.01% 12,680,808
2014-08-15 2014-08-13 256.626 46,353 +3,232 0.01% 11,895,404
2014-08-14 2014-08-12 259.442 43,121 +1,155 0.01% 11,187,387
2014-08-13 2014-08-11 260.525 41,966 -1,617 0.01% 10,933,173
2014-08-12 2014-08-08 257.060 43,583 +1,847 0.01% 11,203,426
2014-08-11 2014-08-07 259.875 41,736 -456 0.01% 10,846,137
2014-08-08 2014-08-06 259.658 42,192 +1,154 0.01% 10,955,503
2014-08-07 2014-08-05 259.875 41,038 +3,925 0.01% 10,664,744
2014-08-05 2014-08-01 264.856 37,113 +231 0.01% 9,829,593
2014-08-04 2014-07-31 269.404 36,882 +231 0.01% 9,936,144
2014-08-01 2014-07-30 271.786 36,651 -231 0.01% 9,961,221
2014-07-31 2014-07-29 262.907 36,882 +1,155 0.01% 9,696,526
2014-07-29 2014-07-25 263.123 35,727 -1,386 0.01% 9,400,606
2014-07-28 2014-07-24 264.206 37,113 +2,078 0.01% 9,805,481
2014-07-25 2014-07-23 258.792 35,035 -461 0.01% 9,066,779
2014-07-24 2014-07-22 251.212 35,496 -1,617 0.01% 8,917,034
2014-07-22 2014-07-18 247.747 37,113 -231 0.01% 9,194,648
2014-07-18 2014-07-16 247.964 37,344 -1,154 0.01% 9,259,965
2014-07-17 2014-07-15 244.066 38,498 -462 0.01% 9,396,045
2014-07-16 2014-07-14 244.066 38,960 +924 0.01% 9,508,804
2014-07-15 2014-07-11 245.149 38,036 -2,078 0.01% 9,324,473
2014-07-14 2014-07-10 242.550 40,114 -231 0.01% 9,729,645
2014-07-11 2014-07-09 242.766 40,345 +1,285 0.01% 9,794,412
2014-07-10 2014-07-08 246.665 39,060 +568 0.01% 9,634,717
2014-07-09 2014-07-07 246.665 38,492 -1,847 0.01% 9,494,612
2014-07-08 2014-07-04 242.117 40,339 +1,847 0.01% 9,766,747
2014-07-07 2014-07-03 245.365 38,492 -231 0.01% 9,444,596
2014-07-04 2014-07-02 244.499 38,723 -462 0.01% 9,467,732
2014-07-03 2014-06-30 241.684 39,185 +462 0.01% 9,470,372
2014-07-02 2014-06-27 243.200 38,723 -462 0.01% 9,417,416
2014-06-27 2014-06-25 239.085 39,185 +231 0.01% 9,368,541
2014-06-26 2014-06-24 240.168 38,954 -3,232 0.01% 9,355,492
2014-06-25 2014-06-23 241.250 42,186 -2,309 0.01% 10,177,393
2014-06-24 2014-06-20 244.066 44,495 -693 0.01% 10,859,708
2014-06-23 2014-06-19 242.550 45,188 +2,771 0.01% 10,960,343
2014-06-20 2014-06-18 244.282 42,417 +231 0.01% 10,361,725
2014-06-19 2014-06-17 246.448 42,186 +3,925 0.01% 10,396,655
2014-06-18 2014-06-16 249.696 38,261 +231 0.01% 9,553,635
2014-06-17 2014-06-13 249.263 38,030 -3,233 0.01% 9,479,483
2014-06-16 2014-06-12 241.684 41,263 -231 0.01% 9,972,591
2014-06-13 2014-06-11 242.550 41,494 -230 0.01% 10,064,364
2014-06-12 2014-06-10 242.983 41,724 -1,155 0.01% 10,138,222
2014-06-11 2014-06-09 241.900 42,879 -917 0.01% 10,372,438
2014-06-10 2014-06-06 239.301 43,796 -924 0.01% 10,480,445
2014-06-09 2014-06-05 236.919 44,720 -1,616 0.01% 10,595,029
2014-06-06 2014-06-04 233.671 46,336 +462 0.01% 10,827,371
2014-06-04 2014-05-30 237.785 45,874 +4,156 0.01% 10,908,172
2014-06-03 2014-05-29 233.887 41,718 -3,925 0.01% 9,757,313
2014-05-30 2014-05-28 231.938 45,643 -4,618 0.01% 10,586,360
2014-05-29 2014-05-27 230.206 50,261 +6,695 0.01% 11,570,374
2014-05-28 2014-05-26 238.435 43,566 +462 0.01% 10,387,667
2014-05-27 2014-05-23 250.892 43,104 -6,234 0.01% 10,814,432
2014-05-26 2014-05-22 244.476 49,338 -989 0.01% 12,061,933
2014-05-23 2014-05-21 238.944 50,327 +2,712 0.01% 12,025,355
2014-05-22 2014-05-20 238.723 47,615 -226 0.01% 11,366,803
2014-05-20 2014-05-16 242.927 47,841 -1,356 0.01% 11,621,861
2014-05-19 2014-05-15 242.042 49,197 -3,616 0.01% 11,907,731
2014-05-16 2014-05-14 240.051 52,813 -2,034 0.01% 12,677,793
2014-05-15 2014-05-13 236.732 54,847 -1,130 0.01% 12,984,037
2014-05-14 2014-05-12 233.413 55,977 -226 0.01% 13,065,775
2014-05-13 2014-05-09 225.891 56,203 +2,944 0.01% 12,695,749
2014-05-12 2014-05-08 224.342 53,259 -678 0.01% 11,948,243
2014-05-09 2014-05-07 227.218 53,937 +1,130 0.01% 12,255,480
2014-05-08 2014-05-05 232.971 52,807 +4,520 0.01% 12,302,488
2014-05-07 2014-05-02 240.493 48,287 +452 0.01% 11,612,691
2014-05-05 2014-04-30 240.051 47,835 -226 0.01% 11,482,821
2014-05-02 2014-04-29 240.936 48,061 +226 0.01% 11,579,606
2014-04-30 2014-04-28 239.166 47,835 -2,260 0.01% 11,440,488
2014-04-29 2014-04-25 238.502 50,095 -1,808 0.01% 11,947,753
2014-04-28 2014-04-24 241.157 51,903 +5,424 0.01% 12,516,764
2014-04-25 2014-04-23 245.139 46,479 +904 0.01% 11,393,827
2014-04-24 2014-04-22 249.785 45,575 -226 0.01% 11,383,969
2014-04-23 2014-04-17 248.900 45,801 +678 0.01% 11,399,888
2014-04-22 2014-04-16 246.467 45,123 +904 0.01% 11,121,318
2014-04-17 2014-04-15 249.122 44,219 +1,356 0.01% 11,015,910
2014-04-16 2014-04-14 255.538 42,863 -1,130 0.01% 10,953,115
2014-04-15 2014-04-11 251.777 43,993 -5,424 0.01% 11,076,408
2014-04-14 2014-04-10 247.352 49,417 +2,938 0.01% 12,223,379
2014-04-11 2014-04-09 248.458 46,479 -2,938 0.01% 11,548,076
2014-04-10 2014-04-08 245.582 49,417 -1,808 0.01% 12,135,913
2014-04-09 2014-04-07 241.378 51,225 -220 0.01% 12,364,592
2014-04-08 2014-04-04 240.272 51,445 -2,712 0.01% 12,360,786
2014-04-07 2014-04-03 240.936 54,157 -2,712 0.01% 13,048,349
2014-04-04 2014-04-02 239.387 56,869 -10,441 0.01% 13,613,693
2014-04-03 2014-04-01 229.431 67,310 -4,972 0.01% 15,442,992
2014-04-02 2014-03-31 219.475 72,282 +6,554 0.01% 15,864,081
2014-04-01 2014-03-28 222.130 65,728 -2,712 0.01% 14,600,147
2014-03-31 2014-03-27 221.466 68,440 +1,356 0.01% 15,157,137
2014-03-28 2014-03-26 215.050 67,084 +3,390 0.01% 14,426,411
2014-03-27 2014-03-25 222.351 63,694 -4,294 0.01% 14,162,427
2014-03-26 2014-03-24 215.714 67,988 -7,684 0.01% 14,665,942
2014-03-25 2014-03-21 208.855 75,672 +5,650 0.01% 15,804,483
2014-03-24 2014-03-20 209.961 70,022 +11,074 0.01% 14,701,912
2014-03-21 2014-03-19 218.590 58,948 +452 0.01% 12,885,436
2014-03-20 2014-03-18 219.032 58,496 -452 0.01% 12,812,517
2014-03-19 2014-03-17 218.590 58,948 +678 0.01% 12,885,436
2014-03-18 2014-03-14 220.581 58,270 -1,582 0.01% 12,853,259
2014-03-17 2014-03-13 222.130 59,852 +1,130 0.01% 13,294,912
2014-03-14 2014-03-12 222.794 58,722 +6,554 0.01% 13,082,881
2014-03-13 2014-03-11 231.201 52,168 -1,356 0.01% 12,061,285
2014-03-12 2014-03-10 230.095 53,524 +4,520 0.01% 12,315,583
2014-03-11 2014-03-07 234.077 49,004 -4,288 0.01% 11,470,710
2014-03-10 2014-03-06 233.413 53,292 +226 0.01% 12,439,060
2014-03-07 2014-03-05 233.192 53,066 +3,390 0.01% 12,374,568
2014-03-06 2014-03-04 238.059 49,676 -1,808 0.01% 11,825,839
2014-03-05 2014-03-03 236.068 51,484 +1,130 0.01% 12,153,736
2014-03-04 2014-02-28 239.608 50,354 -678 0.01% 12,065,228
2014-03-03 2014-02-27 235.183 51,032 +1,582 0.01% 12,001,871
2014-02-27 2014-02-25 236.732 49,450 +452 0.01% 11,706,395
2014-02-26 2014-02-24 237.174 48,998 +1,808 0.01% 11,621,073
2014-02-25 2014-02-21 246.245 47,190 +1,356 0.01% 11,620,324
2014-02-24 2014-02-20 247.352 45,834 -1,356 0.01% 11,337,118
2014-02-21 2014-02-19 246.688 47,190 +226 0.01% 11,641,205
2014-02-20 2014-02-18 244.254 46,964 -904 0.01% 11,471,158
2014-02-19 2014-02-17 242.706 47,868 -2,712 0.01% 11,617,830
2014-02-18 2014-02-14 241.157 50,580 -1,582 0.01% 12,197,713
2014-02-17 2014-02-13 241.378 52,162 +4,520 0.01% 12,590,764
2014-02-14 2014-02-12 244.697 47,642 -3,164 0.01% 11,657,843
2014-02-13 2014-02-11 233.635 50,806 -226 0.01% 11,870,035
2014-02-12 2014-02-10 230.095 51,032 +910 0.01% 11,742,188
2014-02-11 2014-02-07 233.192 50,122 -2,712 0.01% 11,688,051
2014-02-10 2014-02-06 226.997 52,834 +904 0.01% 11,993,169
2014-02-07 2014-02-05 223.236 51,930 +4,068 0.01% 11,592,646
2014-02-06 2014-02-04 226.776 47,862 +3,164 0.01% 10,853,950
2014-02-05 2014-01-30 234.519 44,698 +2,260 0.01% 10,482,553
2014-01-29 2014-01-27 234.519 42,438 +452 0.01% 9,952,538
2014-01-28 2014-01-24 244.476 41,986 -1,356 0.01% 10,264,549
2014-01-27 2014-01-23 251.334 43,342 +4,068 0.01% 10,893,323
2014-01-24 2014-01-22 257.750 39,274 -904 0.01% 10,122,881
2014-01-23 2014-01-21 258.635 40,178 +1,356 0.01% 10,391,444
2014-01-22 2014-01-20 257.529 38,822 -1,808 0.01% 9,997,789
2014-01-21 2014-01-17 257.308 40,630 -1,582 0.01% 10,454,412
2014-01-20 2014-01-16 251.555 42,212 +904 0.01% 10,618,654
2014-01-17 2014-01-15 255.980 41,308 +2,260 0.01% 10,574,032
2014-01-16 2014-01-14 261.733 39,048 -226 0.01% 10,220,135
2014-01-15 2014-01-13 263.724 39,274 -226 0.01% 10,357,489
2014-01-14 2014-01-10 263.945 39,500 -2,486 0.01% 10,425,830
2014-01-13 2014-01-09 258.414 41,986 -1,808 0.01% 10,849,768
2014-01-10 2014-01-08 258.193 43,794 -1,802 0.01% 11,307,291
2014-01-09 2014-01-07 254.210 45,596 -678 0.01% 11,590,972
2014-01-08 2014-01-06 253.325 46,274 +904 0.01% 11,722,375
2014-01-07 2014-01-03 257.529 45,370 +1,582 0.01% 11,684,089
2014-01-06 2014-01-02 263.724 43,788 -1,130 0.01% 11,547,938
2014-01-03 2013-12-31 262.396 44,918 +1,582 0.01% 11,786,319
2014-01-02 2013-12-27 262.839 43,336 +1,582 0.01% 11,390,384
2013-12-30 2013-12-24 267.264 41,754 -1,356 0.01% 11,159,330
2013-12-27 2013-12-20 265.273 43,110 +1,808 0.01% 11,435,899
2013-12-23 2013-12-19 264.166 41,302 +2,485 0.01% 10,910,597
2013-12-20 2013-12-18 268.812 38,817 +1,130 0.01% 10,434,493
2013-12-18 2013-12-16 270.361 37,687 -452 0.01% 10,189,101
2013-12-17 2013-12-13 269.476 38,139 -226 0.01% 10,277,552
2013-12-13 2013-12-11 271.246 38,365 +678 0.01% 10,406,358
2013-12-12 2013-12-10 275.671 37,687 -226 0.01% 10,389,214
2013-12-11 2013-12-09 273.680 37,913 +1,356 0.01% 10,376,023
2013-12-10 2013-12-06 274.565 36,557 +1,588 0.01% 10,037,266
2013-12-09 2013-12-05 277.220 34,969 +2,034 0.01% 9,694,097
2013-12-06 2013-12-04 280.538 32,935 -904 0.00% 9,239,533
2013-12-05 2013-12-03 282.308 33,839 +2,260 0.00% 9,553,033
2013-12-03 2013-11-29 285.185 31,579 +225 0.00% 9,005,843
2013-11-29 2013-11-27 286.512 31,354 -225 0.00% 8,983,298
2013-11-28 2013-11-26 285.848 31,579 +225 0.00% 9,026,803
2013-11-27 2013-11-25 287.397 31,354 +226 0.00% 9,011,046
2013-11-26 2013-11-22 288.946 31,128 +678 0.00% 8,994,302
2013-11-25 2013-11-21 286.733 30,450 -226 0.00% 8,731,028
2013-11-22 2013-11-20 288.061 30,676 +452 0.00% 8,836,551
2013-11-21 2013-11-19 287.618 30,224 -226 0.00% 8,692,974
2013-11-20 2013-11-18 290.716 30,450 +678 0.00% 8,852,292
2013-11-19 2013-11-15 288.503 29,772 -904 0.00% 8,589,318
2013-11-18 2013-11-14 281.645 30,676 -452 0.00% 8,639,731
2013-11-15 2013-11-13 280.760 31,128 +3,616 0.00% 8,739,487
2013-11-14 2013-11-12 286.733 27,512 -1,808 0.00% 7,888,606
2013-11-13 2013-11-11 281.866 29,320 +452 0.00% 8,264,308
2013-11-11 2013-11-07 282.087 28,868 +1,135 0.00% 8,143,291
2013-11-08 2013-11-06 281.866 27,733 +1,130 0.00% 7,816,987
2013-11-07 2013-11-05 283.857 26,603 +678 0.00% 7,551,450
2013-11-06 2013-11-04 285.627 25,925 +2,938 0.00% 7,404,881
2013-11-05 2013-11-01 290.716 22,987 -904 0.00% 6,682,681
2013-11-04 2013-10-31 288.946 23,891 +678 0.00% 6,903,202
2013-11-01 2013-10-30 290.937 23,213 +452 0.00% 6,753,519
2013-10-31 2013-10-29 287.176 22,761 +2,034 0.00% 6,536,408
2013-10-30 2013-10-28 293.149 20,727 +345 0.00% 6,076,107
2013-10-29 2013-10-25 294.919 20,382 +452 0.00% 6,011,046
2013-10-28 2013-10-24 296.468 19,930 +226 0.00% 5,908,608
2013-10-25 2013-10-23 299.344 19,704 +1,582 0.00% 5,898,279
2013-10-16 2013-10-11 305.982 18,122 -226 0.00% 5,544,998
2013-10-15 2013-10-10 301.335 18,348 -904 0.00% 5,528,902
2013-10-11 2013-10-09 296.468 19,252 -226 0.00% 5,707,603
2013-10-10 2013-10-08 297.796 19,478 +5 0.00% 5,800,461
2013-10-09 2013-10-07 296.468 19,473 +678 0.00% 5,773,122
2013-10-08 2013-10-04 301.999 18,795 -950 0.00% 5,676,074
2013-10-07 2013-10-03 300.450 19,745 +724 0.00% 5,932,394
2013-10-04 2013-10-02 298.459 19,021 -678 0.00% 5,676,993
2013-10-03 2013-09-30 297.353 19,699 -226 0.00% 5,857,557
2013-10-02 2013-09-27 306.203 19,925 -1,130 0.00% 6,101,091
2013-09-27 2013-09-25 309.743 21,055 +226 0.00% 6,521,633
2013-09-26 2013-09-24 311.734 20,829 -452 0.00% 6,493,106
2013-09-25 2013-09-23 309.521 21,281 -452 0.00% 6,586,927
2013-09-24 2013-09-19 311.513 21,733 -5,424 0.00% 6,770,105
2013-09-19 2013-09-17 297.353 27,157 -452 0.00% 8,075,216
2013-09-18 2013-09-16 301.335 27,609 -678 0.00% 8,319,570
2013-09-17 2013-09-13 297.574 28,287 +226 0.00% 8,417,483
2013-09-16 2013-09-12 298.255 28,061 -1,356 0.00% 8,369,324
2013-09-13 2013-09-11 300.484 29,417 -902 0.00% 8,839,331
2013-09-11 2013-09-09 298.700 30,319 -1,346 0.00% 9,056,300
2013-09-10 2013-09-06 296.026 31,665 -444 0.00% 9,373,649
2013-09-06 2013-09-04 290.676 32,109 -897 0.00% 9,333,306
2013-09-05 2013-09-03 291.122 33,006 +449 0.00% 9,608,757
2013-09-04 2013-09-02 288.224 32,557 -1,346 0.00% 9,383,698
2013-09-03 2013-08-30 284.211 33,903 +224 0.00% 9,635,615
2013-09-02 2013-08-29 280.645 33,679 +3,141 0.00% 9,451,833
2013-08-30 2013-08-28 279.084 30,538 -225 0.00% 8,522,677
2013-08-29 2013-08-27 285.326 30,763 +3,589 0.00% 8,777,479
2013-08-28 2013-08-26 296.917 27,174 -448 0.00% 8,068,428
2013-08-27 2013-08-23 292.236 27,622 +2,018 0.00% 8,072,145
2013-08-26 2013-08-22 293.574 25,604 +673 0.00% 7,516,657
2013-08-23 2013-08-21 297.140 24,931 +224 0.00% 7,408,000
2013-08-22 2013-08-20 299.592 24,707 +1,346 0.00% 7,402,023
2013-08-21 2013-08-19 306.057 23,361 +225 0.00% 7,149,787
2013-08-20 2013-08-16 308.954 23,136 +1,345 0.00% 7,147,969
2013-08-19 2013-08-15 315.419 21,791 -448 0.00% 6,873,291
2013-08-16 2013-08-13 314.527 22,239 -449 0.00% 6,994,769
2013-08-15 2013-08-12 313.636 22,688 -1,570 0.00% 7,115,762
2013-08-13 2013-08-09 306.725 24,258 -449 0.00% 7,440,542
2013-08-12 2013-08-08 302.936 24,707 +1,122 0.00% 7,484,635
2013-08-09 2013-08-07 302.713 23,585 +229 0.00% 7,139,483
2013-08-08 2013-08-06 310.738 23,356 -1,122 0.00% 7,257,589
2013-08-07 2013-08-05 310.961 24,478 -224 0.00% 7,611,693
2013-08-06 2013-08-02 308.286 24,702 -1,794 0.00% 7,615,272
2013-08-05 2013-08-01 305.388 26,496 +897 0.00% 8,091,555
2013-08-02 2013-07-31 297.586 25,599 -897 0.00% 7,617,902
2013-07-31 2013-07-29 301.821 26,496 +673 0.00% 7,997,055
2013-07-29 2013-07-25 307.617 25,823 +224 0.00% 7,943,592
2013-07-26 2013-07-24 307.617 25,599 -224 0.00% 7,874,685
2013-07-25 2013-07-23 302.713 25,823 -4,038 0.00% 7,816,955
2013-07-24 2013-07-22 289.338 29,861 -1,346 0.00% 8,639,929
2013-07-23 2013-07-19 285.995 31,207 +673 0.00% 8,925,032
2013-07-22 2013-07-18 289.115 30,534 -224 0.00% 8,827,847
2013-07-19 2013-07-17 287.555 30,758 -897 0.00% 8,844,615
2013-07-18 2013-07-16 290.899 31,655 +448 0.00% 9,208,395
2013-07-17 2013-07-15 292.013 31,207 +1,122 0.00% 9,112,855
2013-07-16 2013-07-12 297.586 30,085 +3,813 0.00% 8,952,873
2013-07-15 2013-07-11 299.146 26,272 -224 0.00% 7,859,172
2013-07-12 2013-07-10 294.465 26,496 -2,490 0.00% 7,802,149
2013-07-11 2013-07-09 289.115 28,986 +1,570 0.00% 8,380,297
2013-07-10 2013-07-08 288.447 27,416 -197 0.00% 7,908,052
2013-07-09 2013-07-05 294.465 27,613 +449 0.00% 8,131,067
2013-07-08 2013-07-04 290.453 27,164 +224 0.00% 7,889,859
2013-07-05 2013-07-03 286.663 26,940 +449 0.00% 7,722,709
2013-07-03 2013-06-28 290.676 26,491 -1,366 0.00% 7,700,290
2013-07-02 2013-06-27 287.555 27,857 +20 0.00% 8,010,418
2013-06-28 2013-06-26 289.561 27,837 -673 0.00% 8,060,513
2013-06-27 2013-06-25 284.434 28,510 -2,916 0.00% 8,109,219
2013-06-26 2013-06-24 271.951 31,426 -8,075 0.00% 8,546,338
2013-06-25 2013-06-21 287.109 39,501 +5,608 0.01% 11,341,097
2013-06-24 2013-06-20 300.930 33,893 +1,121 0.00% 10,199,407
2013-06-21 2013-06-19 309.846 32,772 +224 0.00% 10,154,274
2013-06-19 2013-06-17 312.744 32,548 -1,570 0.00% 10,179,187
2013-06-18 2013-06-14 303.382 34,118 -2,243 0.01% 10,350,774
2013-06-17 2013-06-13 291.567 36,361 +1,795 0.01% 10,601,680
2013-06-14 2013-06-11 296.917 34,566 +224 0.01% 10,263,240
2013-06-11 2013-06-07 305.834 34,342 +229 0.01% 10,502,939
2013-06-10 2013-06-06 308.509 34,113 +224 0.01% 10,524,153
2013-06-07 2013-06-05 312.967 33,889 -897 0.00% 10,606,131
2013-06-06 2013-06-04 316.533 34,786 +2,019 0.01% 11,010,929
2013-06-05 2013-06-03 307.171 32,767 -1,122 0.00% 10,065,075
2013-06-04 2013-05-31 308.063 33,889 +1,346 0.00% 10,439,938
2013-06-03 2013-05-30 311.406 32,543 +224 0.00% 10,134,098
2013-05-31 2013-05-29 311.629 32,319 +8,748 0.00% 10,071,548
2013-05-30 2013-05-28 330.354 23,571 -673 0.00% 7,786,770
2013-05-28 2013-05-24 323.889 24,244 +1,122 0.00% 7,852,375
2013-05-27 2013-05-23 339.803 23,122 +1,570 0.00% 7,856,926
2013-05-24 2013-05-22 355.207 21,552 -317 0.00% 7,655,431
2013-05-23 2013-05-21 348.411 21,869 -1,258 0.00% 7,619,409
2013-05-22 2013-05-20 342.295 23,127 -67 0.00% 7,916,255
2013-05-16 2013-05-14 335.272 23,194 +1,325 0.00% 7,776,307
2013-05-15 2013-05-13 334.593 21,869 +441 0.00% 7,317,209
2013-05-13 2013-05-09 333.913 21,428 -220 0.00% 7,155,091
2013-05-10 2013-05-08 330.515 21,648 -3,311 0.00% 7,154,991
2013-05-09 2013-05-07 327.570 24,959 +1,986 0.00% 8,175,823
2013-05-08 2013-05-06 325.758 22,973 -221 0.00% 7,483,636
2013-05-07 2013-05-03 319.415 23,194 -1,986 0.00% 7,408,509
2013-05-06 2013-05-02 318.509 25,180 -1,104 0.00% 8,020,050
2013-05-03 2013-04-30 313.751 26,284 -441 0.00% 8,246,644
2013-05-02 2013-04-29 317.150 26,725 +441 0.00% 8,475,821
2013-04-30 2013-04-26 317.829 26,284 -662 0.00% 8,353,821
2013-04-29 2013-04-25 315.337 26,946 +795 0.00% 8,497,077
2013-04-26 2013-04-24 316.696 26,151 -1,545 0.00% 8,281,929
2013-04-25 2013-04-23 312.619 27,696 -1,986 0.00% 8,658,291
2013-04-24 2013-04-22 311.486 29,682 +221 0.00% 9,245,532
2013-04-23 2013-04-19 309.447 29,461 +662 0.00% 9,116,628
2013-04-19 2013-04-17 306.729 28,799 -2,428 0.00% 8,833,486
2013-04-18 2013-04-16 301.292 31,227 +2,207 0.00% 9,408,447
2013-04-17 2013-04-15 303.784 29,020 +1,104 0.00% 8,815,810
2013-04-16 2013-04-12 309.447 27,916 -221 0.00% 8,638,531
2013-04-15 2013-04-11 306.049 28,137 +221 0.00% 8,611,309
2013-04-12 2013-04-10 307.862 27,916 +3,310 0.00% 8,594,264
2013-04-11 2013-04-09 304.917 24,606 -662 0.00% 7,502,778
2013-04-10 2013-04-08 308.768 25,268 -133 0.00% 7,801,943
2013-04-09 2013-04-05 302.425 25,401 -1,324 0.00% 7,681,890
2013-04-08 2013-04-03 318.509 26,725 -883 0.00% 8,512,146
2013-04-05 2013-04-02 320.548 27,608 -4,193 0.00% 8,849,677
2013-04-03 2013-03-28 313.525 31,801 -883 0.00% 9,970,407
2013-04-02 2013-03-27 312.392 32,684 -1,104 0.00% 10,210,229
2013-03-28 2013-03-26 292.004 33,788 +662 0.01% 9,866,234
2013-03-27 2013-03-25 285.208 33,126 +221 0.00% 9,447,801
2013-03-26 2013-03-22 285.661 32,905 +441 0.00% 9,399,679
2013-03-25 2013-03-21 288.606 32,464 -2,207 0.00% 9,369,307
2013-03-22 2013-03-20 281.810 34,671 +442 0.01% 9,770,635
2013-03-21 2013-03-19 278.639 34,229 -1,545 0.01% 9,537,518
2013-03-20 2013-03-18 273.881 35,774 -1,545 0.01% 9,797,829
2013-03-19 2013-03-15 282.943 37,319 +5,076 0.01% 10,559,138
2013-03-18 2013-03-14 294.496 32,243 +1,766 0.00% 9,495,434
2013-03-15 2013-03-13 294.949 30,477 +2,428 0.00% 8,989,162
2013-03-14 2013-03-12 299.933 28,049 +1,765 0.00% 8,412,816
2013-03-13 2013-03-11 304.917 26,284 -1,346 0.00% 8,014,428
2013-03-12 2013-03-08 302.651 27,630 -662 0.00% 8,362,254
2013-03-11 2013-03-07 302.198 28,292 -221 0.00% 8,549,791
2013-03-08 2013-03-06 295.629 28,513 -221 0.00% 8,429,260
2013-03-07 2013-03-05 291.324 28,734 -1,766 0.00% 8,370,918
2013-03-06 2013-03-04 292.457 30,500 +1,987 0.00% 8,919,944
2013-03-05 2013-03-01 302.651 28,513 -442 0.00% 8,629,495
2013-03-04 2013-02-28 307.182 28,955 -1,765 0.00% 8,894,454
2013-03-01 2013-02-27 299.480 30,720 -901 0.00% 9,200,018
2013-02-27 2013-02-25 297.214 31,621 -2,428 0.00% 9,398,217
2013-02-26 2013-02-22 292.684 34,049 +4,415 0.01% 9,965,587
2013-02-25 2013-02-21 291.778 29,634 -3,090 0.00% 8,646,536
2013-02-22 2013-02-20 299.933 32,724 +1,981 0.00% 9,815,002
2013-02-21 2013-02-19 301.066 30,743 +3,532 0.00% 9,255,657
2013-02-19 2013-02-15 309.674 27,211 -221 0.00% 8,426,535
2013-02-18 2013-02-14 311.939 27,432 -2,649 0.00% 8,557,116
2013-02-15 2013-02-08 302.198 30,081 +5,077 0.00% 9,090,424
2013-02-14 2013-02-07 306.729 25,004 +1,103 0.00% 7,669,449
2013-02-08 2013-02-06 309.900 23,901 -441 0.00% 7,406,929
2013-02-07 2013-02-05 303.557 24,342 -2,649 0.00% 7,389,194
2013-02-06 2013-02-04 316.696 26,991 +662 0.00% 8,547,954
2013-02-05 2013-02-01 313.072 26,329 +3,311 0.00% 8,242,870
2013-02-04 2013-01-31 310.353 23,018 +442 0.00% 7,143,716
2013-02-01 2013-01-30 316.243 22,576 -243 0.00% 7,139,511
2013-01-31 2013-01-29 311.713 22,819 -2,009 0.00% 7,112,972
2013-01-30 2013-01-28 316.017 24,828 -3,090 0.00% 7,846,066
2013-01-29 2013-01-25 311.033 27,918 -1,103 0.00% 8,683,421
2013-01-28 2013-01-24 307.409 29,021 -7,063 0.00% 8,921,302
2013-01-25 2013-01-23 301.066 36,084 -442 0.01% 10,863,648
2013-01-24 2013-01-22 299.933 36,526 -1,545 0.01% 10,955,347
2013-01-23 2013-01-21 298.574 38,071 -949 0.01% 11,366,996
2013-01-22 2013-01-18 293.816 39,020 +1,104 0.01% 11,464,715
2013-01-21 2013-01-17 291.778 37,916 +441 0.01% 11,063,038
2013-01-18 2013-01-16 293.816 37,475 +2,207 0.01% 11,010,769
2013-01-17 2013-01-15 291.098 35,268 -220 0.01% 10,266,443
2013-01-16 2013-01-14 290.192 35,488 -221 0.01% 10,298,327
2013-01-15 2013-01-11 287.926 35,709 -441 0.01% 10,281,566
2013-01-14 2013-01-10 289.512 36,150 +220 0.01% 10,465,866
2013-01-11 2013-01-09 285.888 35,930 +61 0.01% 10,271,943
2013-01-10 2013-01-08 279.771 35,869 +1,104 0.01% 10,035,113
2013-01-09 2013-01-07 283.396 34,765 -1,766 0.01% 9,852,253
2013-01-08 2013-01-04 279.771 36,531 -442 0.01% 10,220,321
2013-01-07 2013-01-03 275.467 36,973 +4,194 0.01% 10,184,842
2013-01-04 2013-01-02 280.224 32,779 -1,766 0.00% 9,185,471
2013-01-02 2012-12-27 270.483 34,545 +1,987 0.01% 9,343,843
2012-12-28 2012-12-24 271.616 32,558 -2,207 0.00% 8,843,271
2012-12-27 2012-12-20 272.522 34,765 +1,103 0.01% 9,474,229
2012-12-21 2012-12-19 272.296 33,662 -7,283 0.01% 9,166,012
2012-12-20 2012-12-18 261.875 40,945 +5,076 0.01% 10,722,468
2012-12-19 2012-12-17 267.538 35,869 +3,311 0.01% 9,596,330
2012-12-18 2012-12-14 274.561 32,558 -1,567 0.00% 8,939,153
2012-12-17 2012-12-13 271.163 34,125 +2,207 0.01% 9,253,432
2012-12-13 2012-12-11 267.312 31,918 +6,180 0.00% 8,532,056
2012-12-12 2012-12-10 271.842 25,738 +221 0.00% 6,996,681
2012-12-11 2012-12-07 273.202 25,517 -221 0.00% 6,971,287
2012-12-10 2012-12-06 271.616 25,738 -442 0.00% 6,990,850
2012-12-07 2012-12-05 276.147 26,180 -2,648 0.00% 7,229,519
2012-12-06 2012-12-04 264.820 28,828 +662 0.00% 7,634,227
2012-12-05 2012-12-03 271.389 28,166 -509 0.00% 7,643,953
2012-12-04 2012-11-30 270.257 28,675 -220 0.00% 7,749,611
2012-12-03 2012-11-29 265.953 28,895 -508 0.00% 7,684,698
2012-11-30 2012-11-28 260.516 29,403 -1,104 0.00% 7,659,943
2012-11-29 2012-11-27 263.008 30,507 -662 0.00% 8,023,572
2012-11-28 2012-11-26 258.703 31,169 +860 0.00% 8,063,526
2012-11-27 2012-11-23 260.969 30,309 -3,531 0.00% 7,909,702
2012-11-26 2012-11-22 251.907 33,840 +883 0.01% 8,524,544
2012-11-23 2012-11-21 246.697 32,957 -442 0.00% 8,130,394
2012-11-22 2012-11-20 245.564 33,399 +883 0.00% 8,201,604
2012-11-21 2012-11-19 244.432 32,516 -3,090 0.00% 7,947,940
2012-11-19 2012-11-15 240.581 35,606 +3,090 0.01% 8,566,112
2012-11-16 2012-11-14 245.338 32,516 -220 0.00% 7,977,404
2012-11-15 2012-11-13 237.636 32,736 -663 0.00% 7,779,239
2012-11-14 2012-11-12 242.393 33,399 -1,103 0.00% 8,095,679
2012-11-12 2012-11-08 243.299 34,502 +1,103 0.01% 8,394,302
2012-11-09 2012-11-07 249.189 33,399 +442 0.00% 8,322,660
2012-11-08 2012-11-06 249.189 32,957 -1,324 0.00% 8,212,519
2012-11-06 2012-11-02 243.979 34,281 -3,311 0.01% 8,363,830
2012-11-05 2012-11-01 241.713 37,592 +1,324 0.01% 9,086,484
2012-11-02 2012-10-31 240.354 36,268 +662 0.01% 8,717,160
2012-11-01 2012-10-30 238.315 35,606 +221 0.01% 8,485,452
2012-10-31 2012-10-29 239.448 35,385 -1,104 0.01% 8,472,864
2012-10-29 2012-10-25 243.299 36,489 -5,297 0.01% 8,877,737
2012-10-26 2012-10-24 240.127 41,786 +1,744 0.01% 10,033,968
2012-10-25 2012-10-22 238.995 40,042 -2,207 0.01% 9,569,831
2012-10-24 2012-10-19 236.503 42,249 +1,986 0.01% 9,992,012
2012-10-22 2012-10-18 239.221 40,263 +2,649 0.01% 9,631,769
2012-10-19 2012-10-17 240.127 37,614 -3,090 0.01% 9,032,156
2012-10-18 2012-10-16 235.144 40,704 +2,428 0.01% 9,571,290
2012-10-17 2012-10-15 232.652 38,276 -883 0.01% 8,904,981
2012-10-16 2012-10-12 234.464 39,159 -1,545 0.01% 9,181,380
2012-10-15 2012-10-11 230.840 40,704 +1,765 0.01% 9,396,093
2012-10-12 2012-10-10 233.105 38,939 -441 0.01% 9,076,872
2012-10-11 2012-10-09 233.105 39,380 +1,104 0.01% 9,179,671
2012-10-10 2012-10-08 233.331 38,276 +441 0.01% 8,930,994
2012-10-09 2012-10-05 236.276 37,835 +4,856 0.01% 8,939,517
2012-10-08 2012-10-04 239.901 32,979 -1,908 0.00% 7,911,694
2012-10-05 2012-10-03 246.017 34,887 +2,428 0.01% 8,582,810
2012-10-04 2012-09-28 243.979 32,459 +441 0.00% 7,919,301
2012-10-03 2012-09-27 239.674 32,018 -4,193 0.00% 7,673,896
2012-09-28 2012-09-26 236.050 36,211 +2,428 0.01% 8,547,602
2012-09-27 2012-09-25 237.409 33,783 -442 0.01% 8,020,391
2012-09-26 2012-09-24 238.995 34,225 -441 0.01% 8,179,598
2012-09-25 2012-09-21 237.183 34,666 -1,722 0.01% 8,222,170
2012-09-21 2012-09-19 235.597 36,388 +2,428 0.01% 8,572,896
2012-09-20 2012-09-18 239.674 33,960 -221 0.01% 8,139,344
2012-09-19 2012-09-17 235.370 34,181 -1,324 0.01% 8,045,191
2012-09-18 2012-09-14 236.747 35,505 -3,311 0.01% 8,405,714
2012-09-17 2012-09-13 228.749 38,816 +775 0.01% 8,879,126
2012-09-14 2012-09-12 228.749 38,041 -1,772 0.01% 8,701,845
2012-09-13 2012-09-11 226.464 39,813 -438 0.01% 9,016,208
2012-09-12 2012-09-10 222.579 40,251 +219 0.01% 8,959,030
2012-09-11 2012-09-07 222.579 40,032 -5,251 0.01% 8,910,285
2012-09-10 2012-09-06 213.667 45,283 +4,814 0.01% 9,675,472
2012-09-07 2012-09-05 214.124 40,469 +437 0.01% 8,665,376
2012-09-06 2012-09-04 218.923 40,032 +438 0.01% 8,763,915
2012-09-05 2012-09-03 220.522 39,594 +2,188 0.01% 8,731,363
2012-09-04 2012-08-31 218.237 37,406 +875 0.01% 8,163,379
2012-09-03 2012-08-30 220.294 36,531 -875 0.01% 8,047,555
2012-08-31 2012-08-29 221.208 37,406 +437 0.01% 8,274,504
2012-08-30 2012-08-28 223.722 36,969 -13 0.01% 8,270,766
2012-08-29 2012-08-27 226.921 36,982 -2,188 0.01% 8,391,991
2012-08-28 2012-08-24 225.093 39,170 -240 0.01% 8,816,884
2012-08-27 2012-08-23 223.493 39,410 +2,844 0.01% 8,807,865
2012-08-24 2012-08-22 213.438 36,566 +2,188 0.01% 7,804,582
2012-08-23 2012-08-21 214.809 34,378 -875 0.01% 7,384,716
2012-08-22 2012-08-20 214.581 35,253 -219 0.01% 7,564,618
2012-08-21 2012-08-17 213.667 35,472 +657 0.01% 7,579,187
2012-08-20 2012-08-16 209.782 34,815 +1,312 0.01% 7,303,557
2012-08-17 2012-08-15 212.981 33,503 -1,969 0.01% 7,135,509
2012-08-16 2012-08-14 213.895 35,472 -437 0.01% 7,587,293
2012-08-15 2012-08-13 213.438 35,909 +2,406 0.01% 7,664,354
2012-08-14 2012-08-10 216.409 33,503 -4,594 0.01% 7,250,351
2012-08-13 2012-08-09 214.124 38,097 +4,376 0.01% 8,157,474
2012-08-10 2012-08-08 214.581 33,721 -6,127 0.01% 7,235,880
2012-08-09 2012-08-07 211.153 39,848 +2,626 0.01% 8,414,026
2012-08-08 2012-08-06 209.553 37,222 -1,313 0.01% 7,799,996
2012-08-07 2012-08-03 206.811 38,535 +1,969 0.01% 7,969,467
2012-08-03 2012-08-01 207.954 36,566 -1,094 0.01% 7,604,036
2012-08-02 2012-07-31 205.669 37,660 -1,094 0.01% 7,745,477
2012-08-01 2012-07-30 203.612 38,754 -6,783 0.01% 7,890,774
2012-07-31 2012-07-27 196.756 45,537 +1,313 0.01% 8,959,688
2012-07-30 2012-07-26 195.614 44,224 -1,313 0.01% 8,650,817
2012-07-27 2012-07-25 193.557 45,537 +438 0.01% 8,814,002
2012-07-26 2012-07-24 195.842 45,099 +2,844 0.01% 8,832,285
2012-07-25 2012-07-23 197.899 42,255 +1,313 0.01% 8,362,215
2012-07-24 2012-07-20 200.641 40,942 -7,658 0.01% 8,214,647
2012-07-23 2012-07-19 198.127 48,600 +7,221 0.01% 9,628,989
2012-07-20 2012-07-18 199.041 41,379 -1,970 0.01% 8,236,136
2012-07-19 2012-07-17 198.584 43,349 -8,752 0.01% 8,608,435
2012-07-18 2012-07-16 192.871 52,101 +5,470 0.01% 10,048,792
2012-07-17 2012-07-13 194.243 46,631 +1,751 0.01% 9,057,722
2012-07-16 2012-07-12 193.100 44,880 -1,313 0.01% 8,666,324
2012-07-13 2012-07-11 198.813 46,193 -2,407 0.01% 9,183,765
2012-07-12 2012-07-10 194.471 48,600 +3,939 0.01% 9,451,292
2012-07-11 2012-07-09 198.127 44,661 +1,969 0.01% 8,848,566
2012-07-10 2012-07-06 206.811 42,692 -3,063 0.01% 8,829,181
2012-07-09 2012-07-05 204.754 45,755 +1,094 0.01% 9,368,540
2012-07-06 2012-07-04 199.727 44,661 -438 0.01% 8,920,007
2012-07-05 2012-07-03 198.127 45,099 -875 0.01% 8,935,346
2012-07-04 2012-06-29 194.471 45,974 -9,846 0.01% 8,940,611
2012-07-03 2012-06-28 189.444 55,820 +5,251 0.01% 10,574,740
2012-06-29 2012-06-27 191.500 50,569 +438 0.01% 9,683,976
2012-06-28 2012-06-26 189.215 50,131 -876 0.01% 9,485,540
2012-06-27 2012-06-25 188.072 51,007 +3,064 0.01% 9,593,011
2012-06-26 2012-06-22 189.901 47,943 +875 0.01% 9,104,405
2012-06-25 2012-06-21 192.871 47,068 +2,188 0.01% 9,078,070
2012-06-22 2012-06-20 195.385 44,880 -3,939 0.01% 8,768,884
2012-06-21 2012-06-19 194.243 48,819 +1,532 0.01% 9,482,725
2012-06-20 2012-06-18 195.157 47,287 -6,345 0.01% 9,228,369
2012-06-19 2012-06-15 191.729 53,632 +7,001 0.01% 10,282,798
2012-06-18 2012-06-14 191.729 46,631 -1,531 0.01% 8,940,505
2012-06-15 2012-06-13 191.729 48,162 +1,750 0.01% 9,234,041
2012-06-14 2012-06-12 195.614 46,412 +3,720 0.01% 9,078,820
2012-06-13 2012-06-11 201.098 42,692 +656 0.01% 8,585,281
2012-06-11 2012-06-07 196.756 42,036 +438 0.01% 8,270,845
2012-06-08 2012-06-06 187.615 41,598 -1,313 0.01% 7,804,426
2012-06-07 2012-06-05 181.902 42,911 -7,877 0.01% 7,805,614
2012-06-06 2012-06-04 179.160 50,788 +8,533 0.01% 9,099,185
2012-06-05 2012-06-01 185.787 42,255 -218 0.01% 7,850,440
2012-06-04 2012-05-31 185.330 42,473 -657 0.01% 7,871,530
2012-06-01 2012-05-30 186.016 43,130 +2,626 0.01% 8,022,860
2012-05-31 2012-05-29 192.186 40,504 -438 0.01% 7,784,294
2012-05-30 2012-05-28 188.529 40,942 -656 0.01% 7,718,774
2012-05-29 2012-05-25 183.274 41,598 -1,751 0.01% 7,623,812
2012-05-28 2012-05-24 181.674 43,349 +3,501 0.01% 7,875,381
2012-05-24 2012-05-22 189.215 39,848 -219 0.01% 7,539,841
2012-05-23 2012-05-21 184.645 40,067 +438 0.01% 7,398,157
2012-05-22 2012-05-18 184.188 39,629 +219 0.01% 7,299,170
2012-05-21 2012-05-17 185.330 39,410 +219 0.01% 7,303,863
2012-05-18 2012-05-16 193.612 39,191 +437 0.01% 7,587,833
2012-05-17 2012-05-15 197.098 38,754 +3,448 0.01% 7,638,337
2012-05-16 2012-05-14 198.957 35,306 +430 0.01% 7,024,392
2012-05-15 2012-05-11 199.190 34,876 +431 0.01% 6,946,946
2012-05-14 2012-05-10 203.838 34,445 +215 0.01% 7,021,214
2012-05-11 2012-05-09 203.374 34,230 +215 0.01% 6,961,477
2012-05-10 2012-05-08 206.395 34,015 +215 0.01% 7,020,530
2012-05-08 2012-05-04 213.135 33,800 +430 0.01% 7,203,980
2012-05-07 2012-05-03 216.854 33,370 -215 0.01% 7,236,429
2012-05-04 2012-05-02 218.946 33,585 -1,742 0.01% 7,353,307
2012-05-03 2012-04-30 215.227 35,327 -216 0.01% 7,603,336
2012-05-02 2012-04-27 208.719 35,543 +216 0.01% 7,418,513
2012-04-30 2012-04-26 212.438 35,327 -646 0.01% 7,504,805
2012-04-27 2012-04-25 211.044 35,973 -430 0.01% 7,591,873
2012-04-26 2012-04-24 209.184 36,403 -1,076 0.01% 7,614,934
2012-04-25 2012-04-23 206.860 37,479 -430 0.01% 7,752,905
2012-04-24 2012-04-20 208.255 37,909 -645 0.01% 7,894,721
2012-04-23 2012-04-19 207.557 38,554 -1,291 0.01% 8,002,162
2012-04-20 2012-04-18 205.233 39,845 -4,302 0.01% 8,177,508
2012-04-19 2012-04-17 198.028 44,147 +645 0.01% 8,742,331
2012-04-18 2012-04-16 197.563 43,502 +860 0.01% 8,594,381
2012-04-17 2012-04-13 198.725 42,642 -860 0.01% 8,474,032
2012-04-16 2012-04-12 195.936 43,502 -1,291 0.01% 8,523,604
2012-04-13 2012-04-11 193.612 44,793 -860 0.01% 8,672,446
2012-04-12 2012-04-10 195.471 45,653 +2,366 0.01% 8,923,840
2012-04-11 2012-04-05 199.655 43,287 +215 0.01% 8,642,454
2012-04-10 2012-04-03 202.211 43,072 -645 0.01% 8,709,651
2012-04-05 2012-04-02 198.957 43,717 -646 0.01% 8,697,823
2012-04-03 2012-03-30 196.168 44,363 +1,937 0.01% 8,702,615
2012-04-02 2012-03-29 201.979 42,426 +1,505 0.01% 8,569,161
2012-03-30 2012-03-28 208.022 40,921 -860 0.01% 8,512,472
2012-03-29 2012-03-27 205.465 41,781 -1,291 0.01% 8,584,550
2012-03-28 2012-03-26 200.817 43,072 -215 0.01% 8,649,584
2012-03-27 2012-03-23 198.260 43,287 +1,119 0.01% 8,582,088
2012-03-26 2012-03-22 204.303 42,168 +215 0.01% 8,615,060
2012-03-23 2012-03-21 202.909 41,953 +860 0.01% 8,512,629
2012-03-22 2012-03-20 205.698 41,093 +1,506 0.01% 8,452,741
2012-03-21 2012-03-19 207.325 39,587 +1,076 0.01% 8,207,368
2012-03-20 2012-03-16 211.509 38,511 -861 0.01% 8,145,404
2012-03-19 2012-03-15 211.973 39,372 +646 0.01% 8,345,815
2012-03-16 2012-03-14 211.044 38,726 -2,152 0.01% 8,172,876
2012-03-15 2012-03-13 209.417 40,878 +646 0.01% 8,560,534
2012-03-14 2012-03-12 208.719 40,232 -215 0.01% 8,397,198
2012-03-13 2012-03-09 207.557 40,447 -1,076 0.01% 8,395,068
2012-03-12 2012-03-08 207.092 41,523 -430 0.01% 8,599,097
2012-03-09 2012-03-07 201.979 41,953 +4,732 0.01% 8,473,625
2012-03-08 2012-03-06 207.790 37,221 -1,075 0.01% 7,734,139
2012-03-07 2012-03-05 214.762 38,296 +2,151 0.01% 8,224,544
2012-03-06 2012-03-02 218.249 36,145 +3,227 0.01% 7,888,606
2012-03-02 2012-02-29 225.687 32,918 -861 0.01% 7,429,150
2012-03-01 2012-02-28 223.827 33,779 -2,366 0.01% 7,560,657
2012-02-29 2012-02-27 217.552 36,145 -860 0.01% 7,863,403
2012-02-28 2012-02-24 214.995 37,005 +1,075 0.01% 7,955,887
2012-02-27 2012-02-23 216.389 35,930 +1,936 0.01% 7,774,874
2012-02-24 2012-02-22 222.433 33,994 +646 0.01% 7,561,373
2012-02-23 2012-02-21 221.503 33,348 -431 0.01% 7,386,677
2012-02-22 2012-02-20 224.060 33,779 -645 0.01% 7,568,508
2012-02-17 2012-02-15 221.270 34,424 -2,366 0.01% 7,617,013
2012-02-16 2012-02-14 217.784 36,790 +2,796 0.01% 8,012,275
2012-02-14 2012-02-10 215.460 33,994 -1,075 0.01% 7,324,339
2012-02-10 2012-02-08 216.157 35,069 -861 0.01% 7,580,411
2012-02-09 2012-02-07 208.719 35,930 +1,076 0.01% 7,499,287
2012-02-08 2012-02-06 214.065 34,854 -646 0.01% 7,461,028
2012-02-07 2012-02-03 211.973 35,500 -215 0.01% 7,525,054
2012-02-06 2012-02-02 208.952 35,715 +215 0.01% 7,462,714
2012-02-03 2012-02-01 207.325 35,500 -215 0.01% 7,360,031
2012-02-02 2012-01-31 205.001 35,715 -430 0.01% 7,321,595
2012-02-01 2012-01-30 198.725 36,145 -1,291 0.01% 7,182,916
2012-01-31 2012-01-27 203.606 37,436 +861 0.01% 7,622,194
2012-01-30 2012-01-26 206.163 36,575 -1,506 0.01% 7,540,400
2012-01-26 2012-01-19 197.795 38,081 -1,506 0.01% 7,532,243
2012-01-20 2012-01-18 185.012 39,587 -215 0.01% 7,324,063
2012-01-19 2012-01-17 185.942 39,802 -430 0.01% 7,400,845
2012-01-18 2012-01-16 180.828 40,232 -1,721 0.01% 7,275,078
2012-01-17 2012-01-13 185.942 41,953 -3,657 0.01% 7,800,806
2012-01-16 2012-01-12 180.131 45,610 -6,669 0.01% 8,215,769
2012-01-13 2012-01-11 174.088 52,279 +3,442 0.01% 9,101,134
2012-01-12 2012-01-10 175.482 48,837 -1,291 0.01% 8,570,031
2012-01-10 2012-01-06 171.996 50,128 -4,732 0.01% 8,621,812
2012-01-09 2012-01-05 170.601 54,860 +215 0.01% 9,359,191
2012-01-06 2012-01-04 169.672 54,645 -5,594 0.01% 9,271,708
2012-01-05 2012-01-03 165.953 60,239 -2,796 0.01% 9,996,832
2012-01-04 2011-12-30 163.164 63,035 +215 0.01% 10,285,024
2012-01-03 2011-12-29 160.839 62,820 +1,721 0.01% 10,103,933
2011-12-30 2011-12-28 161.537 61,099 +1,721 0.01% 9,869,732
2011-12-29 2011-12-23 165.720 59,378 -7,960 0.01% 9,840,146
2011-12-28 2011-12-22 163.861 67,338 -4,087 0.01% 11,034,071
2011-12-23 2011-12-21 160.607 71,425 +1,076 0.01% 11,471,355
2011-12-22 2011-12-20 155.726 70,349 -646 0.01% 10,955,171
2011-12-21 2011-12-19 155.726 70,995 +2,152 0.01% 11,055,770
2011-12-20 2011-12-16 157.353 68,843 +6,453 0.01% 10,832,655
2011-12-19 2011-12-15 157.353 62,390 +1,291 0.01% 9,817,256
2011-12-16 2011-12-14 161.769 61,099 +3,657 0.01% 9,883,933
2011-12-15 2011-12-13 163.861 57,442 -860 0.01% 9,412,503
2011-12-14 2011-12-12 164.326 58,302 +3,011 0.01% 9,580,525
2011-12-13 2011-12-09 166.883 55,291 +5,593 0.01% 9,227,102
2011-12-12 2011-12-08 174.553 49,698 -1,721 0.01% 8,674,916
2011-12-09 2011-12-07 176.412 51,419 +2,797 0.01% 9,070,931
2011-12-08 2011-12-06 176.180 48,622 +861 0.01% 8,566,205
2011-12-07 2011-12-05 180.596 47,761 +1,290 0.01% 8,625,432
2011-12-06 2011-12-02 179.898 46,471 -645 0.01% 8,360,060
2011-12-05 2011-12-01 180.131 47,116 -6,023 0.01% 8,487,046
2011-12-02 2011-11-30 169.904 53,139 +4,732 0.01% 9,028,533
2011-12-01 2011-11-29 175.482 48,407 +3,442 0.01% 8,494,573
2011-11-30 2011-11-28 174.088 44,965 -2,366 0.01% 7,827,857
2011-11-29 2011-11-25 169.672 47,331 +1,506 0.01% 8,030,729
2011-11-25 2011-11-23 173.390 45,825 +430 0.01% 7,945,619
2011-11-23 2011-11-21 174.553 45,395 +1,506 0.01% 7,923,816
2011-11-22 2011-11-18 178.271 43,889 -215 0.01% 7,824,156
2011-11-21 2011-11-17 181.990 44,104 +2,366 0.01% 8,026,500
2011-11-18 2011-11-16 186.639 41,738 -430 0.01% 7,789,931
2011-11-16 2011-11-14 193.379 42,168 +645 0.01% 8,154,414
2011-11-15 2011-11-11 193.612 41,523 +1,291 0.01% 8,039,336
2011-11-14 2011-11-10 190.823 40,232 +2,366 0.01% 7,677,171
2011-11-11 2011-11-09 202.444 37,866 -3,872 0.01% 7,665,739
2011-11-10 2011-11-08 196.401 41,738 -215 0.01% 8,197,375
2011-11-09 2011-11-07 194.541 41,953 +215 0.01% 8,161,593
2011-11-08 2011-11-04 195.239 41,738 -2,797 0.01% 8,148,869
2011-11-07 2011-11-03 187.104 44,535 +861 0.01% 8,332,662
2011-11-04 2011-11-02 193.844 43,674 +1,721 0.01% 8,465,945
2011-11-03 2011-11-01 186.871 41,953 +1,075 0.01% 7,839,810
2011-11-02 2011-10-31 195.239 40,878 -2,366 0.01% 7,980,964
2011-11-01 2011-10-28 199.655 43,244 -3,033 0.01% 8,633,869
2011-10-31 2011-10-27 189.660 46,277 -3,012 0.01% 8,776,913
2011-10-28 2011-10-26 176.180 49,289 -1,075 0.01% 8,683,717
2011-10-27 2011-10-25 176.877 50,364 -646 0.01% 8,908,228
2011-10-25 2011-10-21 168.045 51,010 -2,366 0.01% 8,571,959
2011-10-24 2011-10-20 170.601 53,376 +1,936 0.01% 9,106,018
2011-10-21 2011-10-19 173.855 51,440 +1,291 0.01% 8,943,119
2011-10-20 2011-10-18 174.320 50,149 +3,011 0.01% 8,741,983
2011-10-19 2011-10-17 189.196 47,138 +2,367 0.01% 8,918,298
2011-10-18 2011-10-14 189.428 44,771 -1,721 0.01% 8,480,879
2011-10-17 2011-10-13 196.633 46,492 -215 0.01% 9,141,870
2011-10-14 2011-10-12 179.666 46,707 +215 0.01% 8,391,661
2011-10-13 2011-10-11 178.504 46,492 +645 0.01% 8,299,002
2011-10-11 2011-10-07 180.363 45,847 -667 0.01% 8,269,116
2011-10-10 2011-10-06 168.510 46,514 -3,442 0.01% 7,838,052
2011-10-07 2011-10-04 155.726 49,956 +1,054 0.01% 7,779,450
2011-10-04 2011-09-30 180.828 48,902 +1,506 0.01% 8,842,858
2011-10-03 2011-09-28 192.682 47,396 -430 0.01% 9,132,352
2011-09-30 2011-09-27 191.287 47,826 -1,721 0.01% 9,148,509
2011-09-28 2011-09-26 182.455 49,547 +430 0.01% 9,040,105
2011-09-27 2011-09-23 188.963 49,117 +1,291 0.01% 9,281,300
2011-09-26 2011-09-22 191.520 47,826 +1,721 0.01% 9,159,625
2011-09-23 2011-09-21 204.303 46,105 -624 0.01% 9,419,402
2011-09-22 2011-09-20 204.303 46,729 +430 0.01% 9,546,887
2011-09-21 2011-09-19 200.120 46,299 -645 0.01% 9,265,337
2011-09-20 2011-09-16 202.211 46,944 -645 0.01% 9,492,613
2011-09-19 2011-09-15 206.455 47,589 +215 0.01% 9,825,005
2011-09-16 2011-09-14 202.003 47,374 +1,240 0.01% 9,569,685
2011-09-15 2011-09-12 206.455 46,134 +1,281 0.01% 9,524,613
2011-09-14 2011-09-09 215.126 44,853 +853 0.01% 9,649,048
2011-09-12 2011-09-08 217.469 44,000 -1,280 0.01% 9,568,656
2011-09-09 2011-09-07 217.235 45,280 -2,347 0.01% 9,836,406
2011-09-08 2011-09-06 215.126 47,627 +4,480 0.01% 10,245,808
2011-09-07 2011-09-05 219.110 43,147 +854 0.01% 9,453,933
2011-09-06 2011-09-02 225.906 42,293 +2,560 0.01% 9,554,233
2011-09-05 2011-09-01 234.108 39,733 -3,414 0.01% 9,301,803
2011-09-02 2011-08-31 232.467 43,147 -3,200 0.01% 10,030,269
2011-09-01 2011-08-30 225.906 46,347 -1,280 0.01% 10,470,055
2011-08-31 2011-08-29 218.876 47,627 +2,987 0.01% 10,424,384
2011-08-30 2011-08-26 221.219 44,640 +640 0.01% 9,875,213
2011-08-29 2011-08-25 225.437 44,000 -213 0.01% 9,919,232
2011-08-26 2011-08-24 224.265 44,213 -662 0.01% 9,915,445
2011-08-24 2011-08-22 224.968 44,875 +1,280 0.01% 10,095,457
2011-08-23 2011-08-19 228.718 43,595 -853 0.01% 9,970,956
2011-08-22 2011-08-18 233.639 44,448 -1,280 0.01% 10,384,789
2011-08-19 2011-08-17 233.639 45,728 -854 0.01% 10,683,847
2011-08-18 2011-08-16 235.279 46,582 +4,694 0.01% 10,959,788
2011-08-16 2011-08-12 241.841 41,888 -640 0.01% 10,130,238
2011-08-15 2011-08-11 238.326 42,528 +634 0.01% 10,135,524
2011-08-12 2011-08-10 241.138 41,894 -2,369 0.01% 10,102,236
2011-08-11 2011-08-09 235.982 44,263 +1,281 0.01% 10,445,293
2011-08-10 2011-08-08 238.326 42,982 +2,133 0.01% 10,243,724
2011-08-09 2011-08-05 247.465 40,849 +2,347 0.01% 10,108,708
2011-08-08 2011-08-04 261.994 38,502 +1,494 0.01% 10,087,311
2011-08-05 2011-08-03 261.994 37,008 +1,280 0.01% 9,695,891
2011-08-04 2011-08-02 268.087 35,728 +640 0.01% 9,578,225
2011-08-03 2011-08-01 271.134 35,088 +384 0.01% 9,513,543
2011-08-01 2011-07-28 270.899 34,704 -1,281 0.01% 9,401,295
2011-07-29 2011-07-27 268.087 35,985 -853 0.01% 9,647,124
2011-07-28 2011-07-26 262.463 36,838 +619 0.01% 9,668,617
2011-07-26 2011-07-22 264.572 36,219 -1,494 0.01% 9,582,541
2011-07-25 2011-07-21 256.370 37,713 -213 0.01% 9,668,491
2011-07-22 2011-07-20 256.839 37,926 -768 0.01% 9,740,874
2011-07-19 2011-07-15 254.496 38,694 -214 0.01% 9,847,449
2011-07-18 2011-07-14 256.839 38,908 -1,258 0.01% 9,993,089
2011-07-15 2011-07-13 253.558 40,166 +213 0.01% 10,184,417
2011-07-14 2011-07-12 251.449 39,953 +1,707 0.01% 10,046,145
2011-07-13 2011-07-11 256.136 38,246 -214 0.01% 9,796,174
2011-07-12 2011-07-08 259.651 38,460 -213 0.01% 9,986,179
2011-07-11 2011-07-07 251.918 38,673 +640 0.01% 9,742,415
2011-07-08 2011-07-06 256.136 38,033 -1,280 0.01% 9,741,617
2011-07-06 2011-07-04 258.479 39,313 -640 0.01% 10,161,598
2011-07-05 2011-06-30 253.324 39,953 -2,134 0.01% 10,121,046
2011-07-04 2011-06-29 250.980 42,087 -21 0.01% 10,563,011
2011-06-30 2011-06-28 246.762 42,108 -854 0.01% 10,390,664
2011-06-29 2011-06-27 244.887 42,962 +427 0.01% 10,520,856
2011-06-28 2011-06-24 246.059 42,535 +214 0.01% 10,466,128
2011-06-27 2011-06-23 243.716 42,321 +213 0.01% 10,314,296
2011-06-24 2011-06-22 244.419 42,108 +853 0.01% 10,291,987
2011-06-23 2011-06-21 241.841 41,255 -661 0.01% 9,977,152
2011-06-22 2011-06-20 239.263 41,916 +853 0.01% 10,028,960
2011-06-21 2011-06-17 241.841 41,063 +258 0.01% 9,930,719
2011-06-20 2011-06-16 245.356 40,805 +853 0.01% 10,011,759
2011-06-17 2011-06-15 254.261 39,952 -426 0.01% 10,158,242
2011-06-15 2011-06-13 253.558 40,378 -214 0.01% 10,238,171
2011-06-14 2011-06-10 252.152 40,592 +1,003 0.01% 10,235,358
2011-06-13 2011-06-09 255.199 39,589 +640 0.01% 10,103,055
2011-06-10 2011-06-08 256.839 38,949 +640 0.01% 10,003,620
2011-06-09 2011-06-07 260.823 38,309 +427 0.01% 9,991,859
2011-06-08 2011-06-03 262.932 37,882 +213 0.01% 9,960,384
2011-06-07 2011-06-02 267.619 37,669 -1,493 0.01% 10,080,928
2011-06-03 2011-06-01 269.259 39,162 -854 0.01% 10,544,724
2011-06-02 2011-05-31 268.322 40,016 -3,008 0.01% 10,737,161
2011-06-01 2011-05-30 266.435 43,024 -896 0.01% 11,463,084
2011-05-31 2011-05-27 260.983 43,920 -133 0.01% 11,462,360
2011-05-30 2011-05-26 260.509 44,053 -211 0.01% 11,476,186
2011-05-26 2011-05-24 258.612 44,264 -2,320 0.01% 11,447,214
2011-05-25 2011-05-23 258.849 46,584 -717 0.01% 12,058,237
2011-05-24 2011-05-20 261.694 47,301 -2,110 0.01% 12,378,379
2011-05-23 2011-05-19 257.901 49,411 -2,300 0.01% 12,743,154
2011-05-20 2011-05-18 255.531 51,711 +1,476 0.01% 13,213,750
2011-05-19 2011-05-17 258.612 50,235 +2,321 0.01% 12,991,388
2011-05-18 2011-05-16 258.612 47,914 -1,899 0.01% 12,391,149
2011-05-17 2011-05-13 261.220 49,813 -1,687 0.01% 13,012,139
2011-05-16 2011-05-12 256.242 51,500 +4,218 0.01% 13,196,456
2011-05-12 2011-05-09 263.590 47,282 -632 0.01% 12,463,069
2011-05-11 2011-05-06 258.138 47,914 +1,898 0.01% 12,368,433
2011-05-09 2011-05-05 265.249 46,016 +844 0.01% 12,205,718
2011-05-06 2011-05-04 267.857 45,172 -232 0.01% 12,099,632
2011-05-05 2011-05-03 270.227 45,404 -237 0.01% 12,269,401
2011-05-04 2011-04-29 269.279 45,641 -1,265 0.01% 12,290,169
2011-04-29 2011-04-27 269.990 46,906 -211 0.01% 12,664,164
2011-04-28 2011-04-26 266.909 47,117 +422 0.01% 12,575,939
2011-04-27 2011-04-21 269.753 46,695 -844 0.01% 12,596,127
2011-04-26 2011-04-20 268.331 47,539 +2,953 0.01% 12,756,186
2011-04-21 2011-04-19 264.064 44,586 +2,531 0.01% 11,773,568
2011-04-19 2011-04-15 276.390 42,055 -843 0.01% 11,623,598
2011-04-18 2011-04-14 275.205 42,898 -1,498 0.01% 11,805,752
2011-04-15 2011-04-13 271.650 44,396 -42 0.01% 12,060,154
2011-04-14 2011-04-12 266.198 44,438 -2,342 0.01% 11,829,289
2011-04-13 2011-04-11 267.857 46,780 +818 0.01% 12,530,346
2011-04-12 2011-04-08 274.020 45,962 -211 0.01% 12,594,506
2011-04-11 2011-04-07 270.938 46,173 -1,476 0.01% 12,510,040
2011-04-08 2011-04-06 267.620 47,649 +590 0.01% 12,751,818
2011-04-07 2011-04-04 266.198 47,059 -2,746 0.01% 12,526,993
2011-04-06 2011-04-01 258.138 49,805 -1,484 0.01% 12,856,573
2011-04-04 2011-03-31 254.346 51,289 -6,249 0.01% 13,045,128
2011-04-01 2011-03-30 253.397 57,538 -3,537 0.01% 14,579,978
2011-03-31 2011-03-29 246.997 61,075 -601 0.01% 15,085,357
2011-03-30 2011-03-28 244.153 61,676 -2,532 0.01% 15,058,365
2011-03-28 2011-03-24 238.701 64,208 +211 0.01% 15,326,500
2011-03-25 2011-03-23 242.730 63,997 -3,585 0.01% 15,534,024
2011-03-24 2011-03-22 237.516 67,582 -643 0.01% 16,051,778
2011-03-23 2011-03-21 236.093 68,225 -836 0.01% 16,107,468
2011-03-22 2011-03-18 230.167 69,061 -844 0.01% 15,895,584
2011-03-21 2011-03-17 228.508 69,905 +844 0.01% 15,973,852
2011-03-18 2011-03-16 234.434 69,061 +9,083 0.01% 16,190,250
2011-03-17 2011-03-15 236.093 59,978 +6,961 0.01% 14,160,406
2011-03-15 2011-03-11 244.390 53,017 -844 0.01% 12,956,813
2011-03-14 2011-03-10 246.523 53,861 +2,958 0.01% 13,277,984
2011-03-11 2011-03-09 251.027 50,903 -21 0.01% 12,778,025
2011-03-10 2011-03-08 250.553 50,924 -3,987 0.01% 12,759,154
2011-03-08 2011-03-04 242.968 54,911 -4,430 0.01% 13,341,590
2011-03-07 2011-03-03 234.197 59,341 +1,055 0.01% 13,897,484
2011-03-04 2011-03-02 232.775 58,286 +3,586 0.01% 13,567,509
2011-03-02 2011-02-28 242.019 54,700 -1,477 0.01% 13,238,460
2011-03-01 2011-02-25 233.486 56,177 +3,836 0.01% 13,116,536
2011-02-28 2011-02-24 233.960 52,341 +2,953 0.01% 12,245,698
2011-02-25 2011-02-23 236.804 49,388 +2,954 0.01% 11,695,299
2011-02-24 2011-02-22 242.493 46,434 +1,898 0.01% 11,259,941
2011-02-23 2011-02-21 248.657 44,536 +1,476 0.01% 11,074,167
2011-02-22 2011-02-18 267.672 43,060 -843 0.01% 11,525,944
2011-02-21 2011-02-17 258.138 43,903 +2,559 0.01% 11,333,041
2011-02-18 2011-02-16 257.160 41,344 +1,412 0.01% 10,632,039
2011-02-17 2011-02-15 261.560 39,932 +409 0.01% 10,444,633
2011-02-16 2011-02-14 259.849 39,523 -2,418 0.01% 10,270,025
2011-02-15 2011-02-11 259.605 41,941 +1,027 0.01% 10,888,089
2011-02-14 2011-02-10 259.360 40,914 +818 0.01% 10,611,473
2011-02-11 2011-02-09 266.449 40,096 +3,068 0.01% 10,683,558
2011-02-10 2011-02-08 275.983 37,028 +1,227 0.01% 10,219,098
2011-02-09 2011-02-07 282.583 35,801 +1,637 0.01% 10,116,758
2011-02-08 2011-02-02 291.383 34,164 +1,841 0.01% 9,954,818
2011-02-07 2011-01-31 287.961 32,323 +3,477 0.01% 9,307,763
2011-02-01 2011-01-28 296.761 28,846 +1,636 0.01% 8,560,372
2011-01-31 2011-01-27 301.650 27,210 -2,045 0.00% 8,207,900
2011-01-28 2011-01-26 300.672 29,255 -4,091 0.01% 8,796,169
2011-01-27 2011-01-25 296.272 33,346 +205 0.01% 9,879,494
2011-01-25 2011-01-21 297.250 33,141 +1,431 0.01% 9,851,164
2011-01-24 2011-01-20 299.450 31,710 +614 0.01% 9,495,562
2011-01-21 2011-01-19 302.872 31,096 +204 0.01% 9,418,119
2011-01-20 2011-01-18 302.383 30,892 +819 0.01% 9,341,230
2011-01-19 2011-01-17 302.628 30,073 -1,023 0.01% 9,100,929
2011-01-18 2011-01-14 297.494 31,096 +409 0.01% 9,250,889
2011-01-17 2011-01-13 292.606 30,687 +409 0.01% 8,979,185
2011-01-14 2011-01-12 296.517 30,278 +3,068 0.01% 8,977,932
2011-01-13 2011-01-11 295.783 27,210 +409 0.00% 8,048,265
2011-01-12 2011-01-10 296.761 26,801 -204 0.00% 7,953,495
2011-01-11 2011-01-07 299.206 27,005 +1,841 0.00% 8,080,048
2011-01-10 2011-01-06 301.161 25,164 -1,228 0.00% 7,578,421
2011-01-07 2011-01-05 299.939 26,392 +1,228 0.00% 7,915,990
2011-01-06 2011-01-04 303.361 25,164 -2,046 0.00% 7,633,783
2011-01-05 2011-01-03 302.872 27,210 +205 0.00% 8,241,157
2011-01-04 2010-12-31 292.361 27,005 -5,523 0.00% 7,895,210
2011-01-03 2010-12-29 285.516 32,528 -3,682 0.01% 9,287,280
2010-12-30 2010-12-28 275.005 36,210 -1,022 0.01% 9,957,938
2010-12-29 2010-12-24 273.783 37,232 +1,022 0.01% 10,193,486
2010-12-28 2010-12-22 276.472 36,210 -1,431 0.01% 10,011,047
2010-12-23 2010-12-21 275.250 37,641 +613 0.01% 10,360,671
2010-12-21 2010-12-17 262.783 37,028 +2,455 0.01% 9,730,319
2010-12-20 2010-12-16 265.227 34,573 +2,454 0.01% 9,169,701
2010-12-17 2010-12-15 271.583 32,119 +3,273 0.01% 8,722,971
2010-12-16 2010-12-14 281.361 28,846 +409 0.01% 8,116,135
2010-12-15 2010-12-13 281.850 28,437 -2,250 0.01% 8,014,961
2010-12-14 2010-12-10 276.716 30,687 +818 0.01% 8,491,594
2010-12-13 2010-12-09 281.361 29,869 +614 0.01% 8,403,967
2010-12-10 2010-12-08 281.850 29,255 +1,023 0.01% 8,245,514
2010-12-09 2010-12-07 283.561 28,232 -4,091 0.01% 8,005,491
2010-12-08 2010-12-06 267.916 32,323 +1,431 0.01% 8,659,854
2010-12-07 2010-12-03 268.650 30,892 +819 0.01% 8,299,120
2010-12-06 2010-12-02 273.783 30,073 -614 0.01% 8,233,474
2010-12-03 2010-12-01 273.294 30,687 -1,023 0.01% 8,386,574
2010-12-02 2010-11-30 255.205 31,710 +1,023 0.01% 8,092,544
2010-12-01 2010-11-29 257.894 30,687 +2,659 0.01% 7,913,985
2010-11-30 2010-11-26 256.672 28,028 +409 0.00% 7,193,989
2010-11-29 2010-11-25 258.627 27,619 -613 0.00% 7,143,022
2010-11-26 2010-11-24 261.072 28,232 +1,227 0.01% 7,370,573
2010-11-25 2010-11-23 262.049 27,005 +204 0.00% 7,076,643
2010-11-24 2010-11-22 265.227 26,801 +409 0.00% 7,108,355
2010-11-23 2010-11-19 267.672 26,392 -204 0.00% 7,064,392
2010-11-22 2010-11-18 267.916 26,596 +1,227 0.00% 7,125,498
2010-11-19 2010-11-17 262.538 25,369 +205 0.00% 6,660,334
2010-11-18 2010-11-16 269.872 25,164 +1,431 0.00% 6,791,053
2010-11-17 2010-11-15 273.783 23,733 -204 0.00% 6,497,690
2010-11-16 2010-11-12 275.005 23,937 +1,636 0.00% 6,582,799
2010-11-15 2010-11-11 275.494 22,301 +1,227 0.00% 6,143,793
2010-11-12 2010-11-10 280.872 21,074 -938 0.00% 5,919,096
2010-11-11 2010-11-09 277.205 22,012 +3,886 0.00% 6,101,841
2010-11-10 2010-11-08 290.405 18,126 +205 0.00% 5,263,890
2010-11-09 2010-11-05 287.472 17,921 +409 0.00% 5,151,787
2010-11-08 2010-11-04 275.005 17,512 -614 0.00% 4,815,891
2010-11-05 2010-11-03 264.983 18,126 -818 0.00% 4,803,078
2010-11-03 2010-11-01 256.183 18,944 -1,227 0.00% 4,853,123
2010-11-02 2010-10-29 248.849 20,171 +1,841 0.00% 5,019,536
2010-11-01 2010-10-28 254.716 18,330 -409 0.00% 4,668,943
2010-10-29 2010-10-27 250.560 18,739 -409 0.00% 4,695,249
2010-10-28 2010-10-26 258.138 19,148 -1,228 0.00% 4,942,830
2010-10-27 2010-10-25 258.138 20,376 +205 0.00% 5,259,824
2010-10-26 2010-10-22 256.183 20,171 -614 0.00% 5,167,459
2010-10-25 2010-10-21 252.271 20,785 +205 0.00% 5,243,461
2010-10-21 2010-10-19 253.249 20,580 +1,636 0.00% 5,211,869
2010-10-20 2010-10-18 252.760 18,944 +1,432 0.00% 4,788,291
2010-10-18 2010-10-14 263.027 17,512 -205 0.00% 4,606,132
2010-10-14 2010-10-12 262.049 17,717 +410 0.00% 4,642,729
2010-10-13 2010-10-11 261.316 17,307 +409 0.00% 4,522,597
2010-10-12 2010-10-08 261.072 16,898 -4,091 0.00% 4,411,588
2010-10-08 2010-10-06 252.760 20,989 -205 0.00% 5,305,186
2010-10-06 2010-10-04 251.049 21,194 -613 0.00% 5,320,736
2010-10-05 2010-09-30 243.960 21,807 +818 0.00% 5,320,039
2010-10-04 2010-09-29 242.982 20,989 -205 0.00% 5,099,957
2010-09-29 2010-09-27 246.405 21,194 +205 0.00% 5,222,300
2010-09-27 2010-09-22 248.116 20,989 -614 0.00% 5,207,702
2010-09-24 2010-09-21 242.982 21,603 -409 0.00% 5,249,148
2010-09-22 2010-09-20 236.871 22,012 +409 0.00% 5,214,007
2010-09-21 2010-09-17 236.138 21,603 -2,863 0.00% 5,101,284
2010-09-17 2010-09-15 233.511 24,466 +140 0.00% 5,713,085
2010-09-16 2010-09-14 229.077 24,326 -18 0.00% 5,572,538
2010-09-15 2010-09-13 230.555 24,344 -2,436 0.00% 5,612,640
2010-09-14 2010-09-10 222.427 26,780 -203 0.00% 5,956,590
2010-09-13 2010-09-09 222.919 26,983 -812 0.00% 6,015,035
2010-09-10 2010-09-08 218.732 27,795 -4,872 0.00% 6,079,656
2010-09-09 2010-09-07 220.210 32,667 -1,218 0.01% 7,193,598
2010-09-08 2010-09-06 218.978 33,885 -2,436 0.01% 7,420,081
2010-09-07 2010-09-03 212.574 36,321 -3,247 0.01% 7,720,901
2010-09-06 2010-09-02 208.387 39,568 +1,623 0.01% 8,245,440
2010-09-03 2010-09-01 208.140 37,945 +1,624 0.01% 7,897,882
2010-09-02 2010-08-31 206.170 36,321 -2,030 0.01% 7,488,290
2010-09-01 2010-08-30 206.416 38,351 +1,827 0.01% 7,916,261
2010-08-31 2010-08-27 205.677 36,524 -812 0.01% 7,512,149
2010-08-30 2010-08-26 204.938 37,336 -1,015 0.01% 7,651,569
2010-08-27 2010-08-25 203.214 38,351 +406 0.01% 7,793,455
2010-08-26 2010-08-24 205.923 37,945 -3,450 0.01% 7,813,763
2010-08-25 2010-08-23 203.707 41,395 +406 0.01% 8,432,431
2010-08-24 2010-08-20 205.184 40,989 +2,841 0.01% 8,410,304
2010-08-23 2010-08-19 207.155 38,148 -1,420 0.01% 7,902,548
2010-08-20 2010-08-18 205.184 39,568 +1,217 0.01% 8,118,737
2010-08-19 2010-08-17 206.170 38,351 +1,421 0.01% 7,906,814
2010-08-18 2010-08-16 207.155 36,930 +1,015 0.01% 7,650,233
2010-08-17 2010-08-13 209.864 35,915 +812 0.01% 7,537,283
2010-08-16 2010-08-12 211.342 35,103 -1,624 0.01% 7,418,753
2010-08-13 2010-08-11 215.776 36,727 -3,044 0.01% 7,924,811
2010-08-12 2010-08-10 213.313 39,771 +2,029 0.01% 8,483,670
2010-08-11 2010-08-09 214.052 37,742 +2,842 0.01% 8,078,748
2010-08-10 2010-08-06 211.589 34,900 +1,421 0.01% 7,384,447
2010-08-09 2010-08-05 211.835 33,479 +609 0.01% 7,092,026
2010-08-06 2010-08-04 212.081 32,870 -4,669 0.01% 6,971,115
2010-08-05 2010-08-03 211.342 37,539 +1,421 0.01% 7,933,583
2010-08-04 2010-08-02 213.313 36,118 -4,871 0.01% 7,704,438
2010-08-03 2010-07-30 209.372 40,989 +1,218 0.01% 8,581,943
2010-07-30 2010-07-28 208.633 39,771 -406 0.01% 8,297,539
2010-07-29 2010-07-27 211.096 40,177 +2,232 0.01% 8,481,208
2010-07-28 2010-07-26 214.052 37,945 -203 0.01% 8,122,201
2010-07-27 2010-07-23 212.574 38,148 -4,871 0.01% 8,109,273
2010-07-26 2010-07-22 205.184 43,019 -2,842 0.01% 8,826,829
2010-07-23 2010-07-21 200.504 45,861 -406 0.01% 9,195,330
2010-07-22 2010-07-20 199.519 46,267 -203 0.01% 9,231,148
2010-07-21 2010-07-19 197.056 46,470 -812 0.01% 9,157,186
2010-07-20 2010-07-16 199.026 47,282 +812 0.01% 9,410,367
2010-07-19 2010-07-15 198.041 46,470 -609 0.01% 9,202,972
2010-07-15 2010-07-13 198.287 47,079 +406 0.01% 9,335,176
2010-07-14 2010-07-12 201.243 46,673 +406 0.01% 9,392,629
2010-07-13 2010-07-09 199.519 46,267 -203 0.01% 9,231,148
2010-07-12 2010-07-08 197.056 46,470 -406 0.01% 9,157,186
2010-07-08 2010-07-06 193.854 46,876 -203 0.01% 9,087,086
2010-07-07 2010-07-05 192.376 47,079 -1,421 0.01% 9,056,860
2010-07-06 2010-07-02 190.898 48,500 -2,030 0.01% 9,258,547
2010-07-05 2010-06-30 187.942 50,530 +3,045 0.01% 9,496,711
2010-07-02 2010-06-29 190.652 47,485 +2,030 0.01% 9,053,089
2010-06-29 2010-06-25 197.795 45,455 -406 0.01% 8,990,764
2010-06-28 2010-06-24 198.041 45,861 +1,015 0.01% 9,082,365
2010-06-25 2010-06-23 199.519 44,846 -609 0.01% 8,947,632
2010-06-23 2010-06-21 203.214 45,455 -4,669 0.01% 9,237,086
2010-06-22 2010-06-18 195.578 50,124 -203 0.01% 9,803,149
2010-06-21 2010-06-17 194.100 50,327 -1,218 0.01% 9,768,472
2010-06-18 2010-06-15 191.637 51,545 -406 0.01% 9,877,920
2010-06-17 2010-06-14 192.868 51,951 -2,842 0.01% 10,019,708
2010-06-15 2010-06-11 189.174 54,793 -812 0.01% 10,365,391
2010-06-14 2010-06-10 185.971 55,605 +406 0.01% 10,340,944
2010-06-10 2010-06-08 185.971 55,199 -203 0.01% 10,265,439
2010-06-09 2010-06-07 184.986 55,402 +1,218 0.01% 10,248,605
2010-06-08 2010-06-04 186.957 54,184 +406 0.01% 10,130,065
2010-06-03 2010-06-01 191.887 53,778 +2,233 0.01% 10,319,324
2010-06-02 2010-05-31 194.393 51,545 +63 0.01% 10,019,963
2010-06-01 2010-05-28 193.140 51,482 -4,790 0.01% 9,943,233
2010-05-31 2010-05-27 186.126 56,272 -2,595 0.01% 10,473,673
2010-05-28 2010-05-26 178.360 58,867 -599 0.01% 10,499,527
2010-05-27 2010-05-25 176.857 59,466 +1,797 0.01% 10,516,985
2010-05-26 2010-05-24 183.871 57,669 -998 0.01% 10,603,673
2010-05-25 2010-05-20 181.116 58,667 +1,996 0.01% 10,625,516
2010-05-24 2010-05-19 184.873 56,671 +3,193 0.01% 10,476,955
2010-05-20 2010-05-18 190.134 53,478 +2,595 0.01% 10,167,982
2010-05-19 2010-05-17 192.639 50,883 +5,189 0.01% 9,802,049
2010-05-18 2010-05-14 198.150 45,694 -399 0.01% 9,054,271
2010-05-17 2010-05-13 199.904 46,093 -2,395 0.01% 9,214,159
2010-05-14 2010-05-12 193.892 48,488 +3,593 0.01% 9,401,412
2010-05-13 2010-05-11 195.645 44,895 +1,197 0.01% 8,783,485
2010-05-12 2010-05-10 200.405 43,698 +13,174 0.01% 8,757,283
2010-05-11 2010-05-07 201.908 30,524 +2,395 0.01% 6,163,031
2010-05-10 2010-05-06 206.918 28,129 -798 0.01% 5,820,391
2010-05-07 2010-05-05 205.164 28,927 +2,195 0.01% 5,934,787
2010-05-06 2010-05-04 211.677 26,732 -599 0.00% 5,658,561
2010-05-05 2010-05-03 208.922 27,331 +2,395 0.00% 5,710,043
2010-05-04 2010-04-30 213.681 24,936 +400 0.00% 5,328,361
2010-05-03 2010-04-29 213.681 24,536 +199 0.00% 5,242,889
2010-04-30 2010-04-28 214.182 24,337 +200 0.00% 5,212,559
2010-04-29 2010-04-27 215.185 24,137 +1,996 0.00% 5,193,908
2010-04-28 2010-04-26 220.195 22,141 -599 0.00% 4,875,329
2010-04-27 2010-04-23 215.686 22,740 -4,990 0.00% 4,904,689
2010-04-26 2010-04-22 213.180 27,730 +1,996 0.01% 5,911,494
2010-04-23 2010-04-21 217.940 25,734 -2,395 0.00% 5,608,470
2010-04-22 2010-04-20 214.433 28,129 +5,788 0.01% 6,031,786
2010-04-21 2010-04-19 217.189 22,341 +998 0.00% 4,852,209
2010-04-19 2010-04-15 233.471 21,343 -199 0.00% 4,982,981
2010-04-16 2010-04-14 232.970 21,542 -200 0.00% 5,018,649
2010-04-15 2010-04-13 235.726 21,742 -2,395 0.00% 5,125,154
2010-04-13 2010-04-09 231.718 24,137 -1,397 0.00% 5,592,975
2010-04-12 2010-04-08 227.960 25,534 +199 0.00% 5,820,738
2010-04-08 2010-04-01 224.453 25,335 -599 0.00% 5,686,522
2010-04-07 2010-03-31 219.193 25,934 +1,996 0.00% 5,684,541
2010-04-01 2010-03-30 228.211 23,938 +799 0.00% 5,462,910
2010-03-30 2010-03-26 225.455 23,139 -1,996 0.00% 5,216,809
2010-03-29 2010-03-25 220.195 25,135 +399 0.00% 5,534,592
2010-03-26 2010-03-24 220.195 24,736 +399 0.00% 5,446,734
2010-03-25 2010-03-23 218.441 24,337 -998 0.00% 5,316,201
2010-03-24 2010-03-22 216.688 25,335 -199 0.00% 5,489,779
2010-03-23 2010-03-19 218.942 25,534 -599 0.00% 5,590,467
2010-03-22 2010-03-18 216.688 26,133 -404 0.00% 5,662,696
2010-03-19 2010-03-17 214.683 26,537 -1,797 0.00% 5,697,056
2010-03-18 2010-03-16 210.926 28,334 +395 0.01% 5,976,375
2010-03-17 2010-03-15 209.924 27,939 +199 0.01% 5,865,063
2010-03-16 2010-03-12 212.930 27,740 -399 0.01% 5,906,677
2010-03-12 2010-03-10 210.926 28,139 -5,389 0.01% 5,935,244
2010-03-11 2010-03-09 204.413 33,528 +4,591 0.01% 6,853,551
2010-03-09 2010-03-05 204.914 28,937 +399 0.01% 5,929,590
2010-03-08 2010-03-04 204.162 28,538 -2,994 0.01% 5,826,382
2010-03-05 2010-03-03 203.661 31,532 +1,796 0.01% 6,421,846
2010-03-04 2010-03-02 208.421 29,736 -2,595 0.01% 6,197,602
2010-03-03 2010-03-01 208.421 32,331 -1,996 0.01% 6,738,455
2010-03-02 2010-02-26 200.405 34,327 -3,592 0.01% 6,879,291
2010-02-26 2010-02-24 198.150 37,919 +1,996 0.01% 7,513,654
2010-02-25 2010-02-23 201.407 35,923 -1,797 0.01% 7,235,132
2010-02-24 2010-02-22 196.146 37,720 +3,194 0.01% 7,398,630
2010-02-23 2010-02-19 197.900 34,526 +1,397 0.01% 6,832,682
2010-02-22 2010-02-18 205.415 33,129 +399 0.01% 6,805,186
2010-02-19 2010-02-17 204.914 32,730 -1,397 0.01% 6,706,828
2010-02-18 2010-02-12 200.655 34,127 -5,788 0.01% 6,847,759
2010-02-17 2010-02-11 194.894 39,915 -1,198 0.01% 7,779,175
2010-02-12 2010-02-10 190.885 41,113 +200 0.01% 7,847,873
2010-02-11 2010-02-09 191.136 40,913 -1,397 0.01% 7,819,945
2010-02-10 2010-02-08 187.128 42,310 -599 0.01% 7,917,380
2010-02-09 2010-02-05 185.374 42,909 +3,792 0.01% 7,954,226
2010-02-08 2010-02-04 194.142 39,117 +1,597 0.01% 7,594,253
2010-02-05 2010-02-03 199.403 37,520 -1,996 0.01% 7,481,587
2010-02-04 2010-02-02 195.896 39,516 -1,597 0.01% 7,741,009
2010-02-03 2010-02-01 196.647 41,113 -1,197 0.01% 8,084,751
2010-02-02 2010-01-29 193.391 42,310 +3,193 0.01% 8,182,352
2010-02-01 2010-01-28 200.655 39,117 -2,595 0.01% 7,849,028
2010-01-29 2010-01-27 191.887 41,712 +400 0.01% 8,004,010
2010-01-28 2010-01-26 191.386 41,312 +1,796 0.01% 7,906,557
2010-01-26 2010-01-22 197.148 39,516 +2,196 0.01% 7,790,504
2010-01-25 2010-01-21 194.643 37,320 +2,993 0.01% 7,264,078
2010-01-22 2010-01-20 201.407 34,327 +3,992 0.01% 6,913,687
2010-01-21 2010-01-19 204.663 30,335 +5,389 0.01% 6,208,460
2010-01-20 2010-01-18 206.918 24,946 +1,398 0.00% 5,161,772
2010-01-19 2010-01-15 209.423 23,548 +2,594 0.00% 4,931,490
2010-01-18 2010-01-14 214.433 20,954 -399 0.00% 4,493,229
2010-01-15 2010-01-13 215.435 21,353 +3,393 0.00% 4,600,184
2010-01-12 2010-01-08 227.960 17,960 +400 0.00% 4,094,167
2010-01-08 2010-01-06 234.223 17,560 +399 0.00% 4,112,955
2010-01-07 2010-01-05 232.219 17,161 +1,796 0.00% 3,985,109
2010-01-06 2010-01-04 224.453 15,365 -3,992 0.00% 3,448,724
2010-01-05 2009-12-31 224.203 19,357 -1,397 0.00% 4,339,892
2010-01-04 2009-12-29 217.690 20,754 +395 0.00% 4,517,929
2009-12-29 2009-12-24 216.187 20,359 -1,597 0.00% 4,401,342
2009-12-28 2009-12-22 206.918 21,956 +199 0.00% 4,543,088
2009-12-23 2009-12-21 204.663 21,757 +400 0.00% 4,452,859
2009-12-22 2009-12-18 220.946 21,357 -1,398 0.00% 4,718,747
2009-12-21 2009-12-17 207.168 22,755 -2,395 0.00% 4,714,115
2009-12-18 2009-12-16 204.663 25,150 -1,397 0.00% 5,147,281
2009-12-17 2009-12-15 203.160 26,547 -2,395 0.00% 5,393,295
2009-12-16 2009-12-14 199.904 28,942 +1,796 0.01% 5,785,611
2009-12-15 2009-12-11 203.912 27,146 +1,198 0.00% 5,535,388
2009-12-14 2009-12-10 202.910 25,948 -1,796 0.00% 5,265,101
2009-12-11 2009-12-09 203.661 27,744 +1,397 0.01% 5,650,377
2009-12-10 2009-12-08 207.419 26,347 +199 0.00% 5,464,864
2009-12-09 2009-12-07 210.675 26,148 +998 0.00% 5,508,740
2009-12-08 2009-12-04 212.930 25,150 +2,196 0.00% 5,355,188
2009-12-07 2009-12-03 216.938 22,954 -200 0.00% 4,979,596
2009-12-04 2009-12-02 214.934 23,154 -399 0.00% 4,976,582
2009-12-03 2009-12-01 212.930 23,553 -200 0.00% 5,015,139
2009-12-02 2009-11-30 209.423 23,753 -2,993 0.00% 4,974,422
2009-12-01 2009-11-27 200.906 26,746 +2,195 0.00% 5,373,423
2009-11-30 2009-11-26 211.928 24,551 +798 0.00% 5,203,043
2009-11-27 2009-11-25 213.431 23,753 -2,794 0.00% 5,069,626
2009-11-26 2009-11-24 205.415 26,547 -3,393 0.00% 5,453,146
2009-11-25 2009-11-23 205.415 29,940 -2,595 0.01% 6,150,119
2009-11-24 2009-11-20 202.659 32,535 +6,587 0.01% 6,593,518
2009-11-20 2009-11-18 210.926 25,948 -4,990 0.00% 5,473,105
2009-11-19 2009-11-17 206.667 30,938 +1,198 0.01% 6,393,873
2009-11-18 2009-11-16 209.423 29,740 +798 0.01% 6,228,236
2009-11-17 2009-11-13 207.419 28,942 +2,196 0.01% 6,003,116
2009-11-16 2009-11-12 210.425 26,746 +7,784 0.00% 5,628,024
2009-11-13 2009-11-11 218.441 18,962 +1,996 0.00% 4,142,080
2009-11-12 2009-11-10 226.457 16,966 -1,450 0.00% 3,842,074
2009-11-11 2009-11-09 218.441 18,416 -200 0.00% 4,022,811
2009-11-09 2009-11-05 208.421 18,616 +200 0.00% 3,879,963
2009-11-06 2009-11-04 211.427 18,416 -1,597 0.00% 3,893,638
2009-11-05 2009-11-03 209.172 20,013 +599 0.00% 4,186,167
2009-11-04 2009-11-02 212.930 19,414 +200 0.00% 4,133,822
2009-11-03 2009-10-30 214.182 19,214 -400 0.00% 4,115,302
2009-10-30 2009-10-28 215.686 19,614 -199 0.00% 4,230,456
2009-10-29 2009-10-27 213.431 19,813 -200 0.00% 4,228,708
2009-10-28 2009-10-23 212.679 20,013 +2,196 0.00% 4,256,354
2009-10-27 2009-10-22 206.918 17,817 -1,797 0.00% 3,686,655
2009-10-23 2009-10-21 201.657 19,614 -798 0.00% 3,955,304
2009-10-22 2009-10-20 198.651 20,412 +998 0.00% 4,054,867
2009-10-21 2009-10-19 199.653 19,414 -200 0.00% 3,876,066
2009-10-20 2009-10-16 197.399 19,614 +2,196 0.00% 3,871,776
2009-10-19 2009-10-15 200.906 17,418 +1,198 0.00% 3,499,375
2009-10-15 2009-10-13 202.158 16,220 -200 0.00% 3,279,006
2009-10-14 2009-10-12 199.904 16,420 -200 0.00% 3,282,418
2009-10-12 2009-10-08 202.409 16,620 +400 0.00% 3,364,033
2009-10-09 2009-10-07 202.158 16,220 -599 0.00% 3,279,006
2009-10-08 2009-10-06 200.154 16,819 +599 0.00% 3,366,393
2009-10-07 2009-10-05 200.154 16,220 -200 0.00% 3,246,500
2009-10-06 2009-10-02 196.898 16,420 +399 0.00% 3,233,058
2009-09-30 2009-09-28 196.397 16,021 +200 0.00% 3,146,469
2009-09-29 2009-09-25 201.908 15,821 -200 0.00% 3,194,382
2009-09-28 2009-09-24 199.904 16,021 -998 0.00% 3,202,656
2009-09-25 2009-09-23 201.908 17,019 +998 0.00% 3,436,267
2009-09-24 2009-09-22 206.166 16,021 -1,597 0.00% 3,302,990
2009-09-23 2009-09-21 198.150 17,618 -199 0.00% 3,491,009
2009-09-21 2009-09-17 200.154 17,817 -399 0.00% 3,566,147
2009-09-18 2009-09-16 201.974 18,216 +399 0.00% 3,679,162
2009-09-17 2009-09-15 195.149 17,817 +160 0.00% 3,476,970
2009-09-16 2009-09-14 194.391 17,657 +198 0.00% 3,432,356
2009-09-15 2009-09-11 195.149 17,459 +198 0.00% 3,407,107
2009-09-14 2009-09-10 194.643 17,261 -2,769 0.00% 3,359,741
2009-09-11 2009-09-09 187.060 20,030 -396 0.00% 3,746,811
2009-09-10 2009-09-08 186.807 20,426 -3,956 0.00% 3,815,723
2009-09-09 2009-09-07 180.993 24,382 -791 0.00% 4,412,975
2009-09-08 2009-09-04 178.971 25,173 -4,351 0.00% 4,505,234
2009-09-07 2009-09-03 174.421 29,524 -1,187 0.01% 5,149,599
2009-09-04 2009-09-02 169.618 30,711 +2,571 0.01% 5,209,135
2009-09-03 2009-09-01 175.937 28,140 -791 0.01% 4,950,881
2009-09-02 2009-08-31 175.685 28,931 +198 0.01% 5,082,734
2009-09-01 2009-08-28 178.465 28,733 +1,656 0.01% 5,127,844
2009-08-31 2009-08-27 181.499 27,077 -4,153 0.00% 4,914,441
2009-08-28 2009-08-26 170.376 31,230 +1,780 0.01% 5,320,850
2009-08-27 2009-08-25 174.168 29,450 +791 0.01% 5,129,247
2009-08-26 2009-08-24 176.443 28,659 -2,571 0.01% 5,056,681
2009-08-25 2009-08-21 167.596 31,230 +395 0.01% 5,234,011
2009-08-24 2009-08-20 169.871 30,835 +594 0.01% 5,237,962
2009-08-21 2009-08-19 162.793 30,241 -1,583 0.01% 4,923,015
2009-08-20 2009-08-18 165.321 31,824 +1,583 0.01% 5,261,161
2009-08-19 2009-08-17 168.101 30,241 +1,780 0.01% 5,083,548
2009-08-18 2009-08-14 177.960 28,461 -791 0.01% 5,064,912
2009-08-14 2009-08-12 172.399 29,252 +197 0.01% 5,043,001
2009-08-13 2009-08-11 176.696 29,055 +198 0.01% 5,133,897
2009-08-12 2009-08-10 175.937 28,857 -593 0.01% 5,077,028
2009-08-11 2009-08-07 172.651 29,450 +4,153 0.01% 5,084,580
2009-08-10 2009-08-06 181.499 25,297 +5,143 0.00% 4,591,373
2009-08-07 2009-08-05 186.302 20,154 +3,363 0.00% 3,754,723
2009-08-06 2009-08-04 194.896 16,791 -1,016 0.00% 3,272,503
2009-08-05 2009-08-03 190.346 17,807 +484 0.00% 3,389,494
2009-08-04 2009-07-31 184.279 17,323 -1,780 0.00% 3,192,271
2009-08-03 2009-07-30 181.752 19,103 -369 0.00% 3,471,999
2009-07-31 2009-07-29 179.982 19,472 +1,583 0.00% 3,504,610
2009-07-30 2009-07-28 185.038 17,889 -4,945 0.00% 3,310,139
2009-07-29 2009-07-27 175.937 22,834 +197 0.00% 4,017,356
2009-07-28 2009-07-24 174.926 22,637 +3,759 0.00% 3,959,808
2009-07-27 2009-07-23 180.235 18,878 -1,385 0.00% 3,402,473
2009-07-24 2009-07-22 169.871 20,263 +2,967 0.00% 3,442,089
2009-07-23 2009-07-21 180.488 17,296 +198 0.00% 3,121,713
2009-07-22 2009-07-20 175.432 17,098 -5,539 0.00% 2,999,535
2009-07-21 2009-07-17 163.298 22,637 -4,153 0.00% 3,696,583
2009-07-20 2009-07-16 157.737 26,790 +791 0.00% 4,225,776
2009-07-17 2009-07-15 158.495 25,999 -3,560 0.00% 4,120,722
2009-07-16 2009-07-14 151.670 29,559 -2,770 0.01% 4,483,221
2009-07-15 2009-07-13 144.087 32,329 +198 0.01% 4,658,180
2009-07-14 2009-07-10 147.120 32,131 +5,143 0.01% 4,727,117
2009-07-13 2009-07-09 150.912 26,988 +396 0.00% 4,072,810
2009-07-10 2009-07-08 151.923 26,592 -198 0.00% 4,039,937
2009-07-09 2009-07-07 152.176 26,790 -396 0.00% 4,076,790
2009-07-08 2009-07-06 152.934 27,186 +2,374 0.00% 4,157,668
2009-07-07 2009-07-03 155.715 24,812 +1,978 0.00% 3,863,595
2009-07-06 2009-07-02 159.001 22,834 +3,362 0.00% 3,630,628
2009-07-03 2009-06-30 166.079 19,472 -2,373 0.00% 3,233,889
2009-07-02 2009-06-29 163.298 21,845 -1,978 0.00% 3,567,251
2009-06-30 2009-06-26 160.265 23,823 -6,528 0.00% 3,817,990
2009-06-29 2009-06-25 153.693 30,351 -6,772 0.01% 4,664,721
2009-06-26 2009-06-24 145.603 37,123 -396 0.01% 5,405,236
2009-06-25 2009-06-23 141.306 37,519 +1,385 0.01% 5,301,664
2009-06-24 2009-06-22 144.087 36,134 -2,176 0.01% 5,206,430
2009-06-23 2009-06-19 142.064 38,310 +1,978 0.01% 5,442,489
2009-06-22 2009-06-18 141.053 36,332 -4,352 0.01% 5,124,749
2009-06-19 2009-06-17 138.020 40,684 +3,956 0.01% 5,615,202
2009-06-18 2009-06-16 140.801 36,728 +2,967 0.01% 5,171,322
2009-06-17 2009-06-15 146.867 33,761 +3,956 0.01% 4,958,389
2009-06-12 2009-06-10 152.934 29,805 -2,175 0.01% 4,558,203
2009-06-11 2009-06-09 148.890 31,980 +3,362 0.01% 4,761,490
2009-06-10 2009-06-08 152.176 28,618 +8,901 0.01% 4,354,967
2009-06-09 2009-06-05 161.276 19,717 +989 0.00% 3,179,879
2009-06-08 2009-06-04 162.034 18,728 -1,385 0.00% 3,034,580
2009-06-05 2009-06-03 165.068 20,113 -2,769 0.00% 3,320,008
2009-06-04 2009-06-02 156.726 22,882 -3,956 0.00% 3,586,202
2009-06-03 2009-06-01 157.990 26,838 +7,714 0.00% 4,240,131
2009-06-02 2009-05-29 162.287 19,124 -197 0.00% 3,103,580
2009-06-01 2009-05-27 156.202 19,321 +1,186 0.00% 3,017,987
2009-05-29 2009-05-26 147.738 18,135 +262 0.00% 2,679,233
2009-05-27 2009-05-25 145.173 17,873 -974 0.00% 2,594,683
2009-05-26 2009-05-22 141.582 18,847 +974 0.00% 2,668,405
2009-05-25 2009-05-21 143.891 17,873 -390 0.00% 2,571,762
2009-05-22 2009-05-20 148.764 18,263 +195 0.00% 2,716,880
2009-05-20 2009-05-18 144.147 18,068 -2,924 0.00% 2,604,455
2009-05-19 2009-05-15 135.683 20,992 +1,560 0.00% 2,848,262
2009-05-18 2009-05-14 134.914 19,432 +780 0.00% 2,621,644
2009-05-15 2009-05-13 137.992 18,652 -3,314 0.00% 2,573,820
2009-05-14 2009-05-12 133.888 21,966 -1,755 0.00% 2,940,979
2009-05-13 2009-05-11 130.810 23,721 +3,704 0.00% 3,102,942
2009-05-12 2009-05-08 138.248 20,017 +1,560 0.00% 2,767,312
2009-05-11 2009-05-07 143.378 18,457 +584 0.00% 2,646,326
2009-05-08 2009-05-06 147.738 17,873 -390 0.00% 2,640,525
2009-05-07 2009-05-05 139.018 18,263 +390 0.00% 2,538,878
2009-05-06 2009-05-04 135.940 17,873 -390 0.00% 2,429,650
2009-05-05 2009-04-30 132.092 18,263 -194 0.00% 2,412,402
2009-05-04 2009-04-29 124.654 18,457 +584 0.00% 2,300,741
2009-04-30 2009-04-28 116.446 17,873 -779 0.00% 2,081,247
2009-04-29 2009-04-27 119.781 18,652 -780 0.00% 2,234,152
2009-04-28 2009-04-24 122.346 19,432 -2,144 0.00% 2,377,422
2009-04-27 2009-04-23 121.063 21,576 +1,949 0.00% 2,612,061
2009-04-24 2009-04-22 121.063 19,627 -975 0.00% 2,376,109
2009-04-23 2009-04-21 120.807 20,602 +1,365 0.00% 2,488,861
2009-04-22 2009-04-20 124.911 19,237 -585 0.00% 2,402,906
2009-04-21 2009-04-17 117.729 19,822 -4,484 0.00% 2,333,622
2009-04-20 2009-04-16 111.317 24,306 +2,145 0.00% 2,705,663
2009-04-17 2009-04-15 114.908 22,161 +195 0.00% 2,546,465
2009-04-16 2009-04-14 115.420 21,966 -195 0.00% 2,535,327
2009-04-15 2009-04-09 110.804 22,161 -1,755 0.00% 2,455,520
2009-04-14 2009-04-08 106.956 23,916 -1,949 0.00% 2,557,967
2009-04-09 2009-04-07 107.213 25,865 +6,043 0.00% 2,773,059
2009-04-08 2009-04-06 112.599 19,822 -585 0.00% 2,231,939
2009-04-07 2009-04-03 109.265 20,407 -1,949 0.00% 2,229,765
2009-04-06 2009-04-02 108.752 22,356 -5,848 0.00% 2,431,254
2009-04-03 2009-04-01 96.440 28,204 +1,559 0.01% 2,720,000
2009-04-02 2009-03-31 98.697 26,645 +390 0.00% 2,629,791
2009-04-01 2009-03-30 101.570 26,255 -390 0.00% 2,666,721
2009-03-31 2009-03-27 101.775 26,645 -1,364 0.00% 2,711,801
2009-03-30 2009-03-26 104.648 28,009 -585 0.01% 2,931,083
2009-03-27 2009-03-25 99.005 28,594 +1,364 0.01% 2,830,953
2009-03-26 2009-03-24 103.878 27,230 -2,534 0.01% 2,828,610
2009-03-25 2009-03-23 96.235 29,764 -7,992 0.01% 2,864,340
2009-03-24 2009-03-20 88.233 37,756 +389 0.01% 3,331,308
2009-03-23 2009-03-19 91.926 37,367 -1,754 0.01% 3,434,999
2009-03-20 2009-03-18 89.259 39,121 -975 0.01% 3,491,882
2009-03-19 2009-03-17 88.335 40,096 -2,534 0.01% 3,541,886
2009-03-18 2009-03-16 87.822 42,630 -6,823 0.01% 3,743,859
2009-03-17 2009-03-13 84.642 49,453 -2,729 0.01% 4,185,786
2009-03-16 2009-03-12 82.077 52,182 -195 0.01% 4,282,931
2009-03-13 2009-03-11 82.795 52,377 -390 0.01% 4,336,552
2009-03-12 2009-03-10 80.333 52,767 +195 0.01% 4,238,914
2009-03-11 2009-03-09 77.973 52,572 +975 0.01% 4,099,194
2009-03-10 2009-03-06 79.820 51,597 +1,559 0.01% 4,118,456
2009-03-09 2009-03-05 82.692 50,038 +1,365 0.01% 4,137,761
2009-03-06 2009-03-04 86.181 48,673 -585 0.01% 4,194,670
2009-03-04 2009-03-02 82.590 49,258 -780 0.01% 4,068,207
2009-03-03 2009-02-27 84.539 50,038 +780 0.01% 4,230,168
2009-03-02 2009-02-26 85.770 49,258 -695 0.01% 4,224,871
2009-02-27 2009-02-25 87.720 49,953 -2,534 0.01% 4,381,856
2009-02-26 2009-02-24 85.565 52,487 +9,162 0.01% 4,491,053
2009-02-25 2009-02-23 90.592 43,325 -6,433 0.01% 3,924,910
2009-02-24 2009-02-20 86.694 49,758 -5,933 0.01% 4,313,701
2009-02-23 2009-02-19 88.746 55,691 -975 0.01% 4,942,328
2009-02-20 2009-02-18 85.770 56,666 +1,950 0.01% 4,860,257
2009-02-19 2009-02-17 86.078 54,716 +1,754 0.01% 4,709,846
2009-02-18 2009-02-16 89.156 52,962 -779 0.01% 4,721,876
2009-02-17 2009-02-13 87.925 53,741 -585 0.01% 4,725,165
2009-02-16 2009-02-12 87.207 54,326 -2,340 0.01% 4,737,586
2009-02-13 2009-02-11 86.694 56,666 +7,408 0.01% 4,912,580
2009-02-12 2009-02-10 88.746 49,258 +9,357 0.01% 4,371,428
2009-02-11 2009-02-09 91.310 39,901 +1,365 0.01% 3,643,378
2009-02-10 2009-02-06 92.131 38,536 -1,170 0.01% 3,550,368
2009-02-09 2009-02-05 90.592 39,706 +195 0.01% 3,597,056
2009-02-06 2009-02-04 90.284 39,511 +1,949 0.01% 3,567,230
2009-02-05 2009-02-03 91.003 37,562 -779 0.01% 3,418,241
2009-02-04 2009-02-02 92.336 38,341 +9,162 0.01% 3,540,270
2009-02-03 2009-01-30 100.031 29,179 -975 0.01% 2,918,807
2009-02-02 2009-01-29 95.619 30,154 -1,169 0.01% 2,883,309
2009-01-30 2009-01-23 91.618 31,323 +974 0.01% 2,869,758
2009-01-29 2009-01-22 91.003 30,349 -974 0.01% 2,761,839
2009-01-23 2009-01-21 90.797 31,323 +3,703 0.01% 2,844,049
2009-01-22 2009-01-20 95.927 27,620 +390 0.01% 2,649,511
2009-01-21 2009-01-19 97.466 27,230 +975 0.01% 2,654,005
2009-01-20 2009-01-16 97.569 26,255 +1,170 0.00% 2,561,669
2009-01-19 2009-01-15 100.031 25,085 +1,559 0.00% 2,509,280
2009-01-16 2009-01-14 105.161 23,526 -390 0.00% 2,474,015
2009-01-15 2009-01-13 98.492 23,916 +2,534 0.00% 2,355,538
2009-01-14 2009-01-12 103.365 21,382 -779 0.00% 2,210,160
2009-01-13 2009-01-09 105.930 22,161 +1,754 0.00% 2,347,523
2009-01-12 2009-01-08 107.726 20,407 +585 0.00% 2,198,360
2009-01-09 2009-01-07 115.164 19,822 +195 0.00% 2,282,781
2009-01-08 2009-01-06 113.882 19,627 -390 0.00% 2,235,153
2009-01-07 2009-01-05 116.446 20,017 -585 0.00% 2,330,909
2009-01-02 2008-12-29 109.008 20,602 +195 0.00% 2,245,788
2008-12-30 2008-12-24 105.161 20,407 -780 0.00% 2,146,018
2008-12-29 2008-12-22 112.856 21,187 -1,364 0.00% 2,391,072
2008-12-22 2008-12-18 111.060 22,551 -2,924 0.00% 2,504,518
2008-12-19 2008-12-17 102.596 25,475 -1,170 0.00% 2,613,633
2008-12-18 2008-12-16 100.441 26,645 +390 0.00% 2,676,263
2008-12-17 2008-12-15 99.210 26,255 -4,681 0.00% 2,604,767
2008-12-16 2008-12-12 93.362 30,936 +4,873 0.01% 2,888,258
2008-12-15 2008-12-11 106.956 26,063 -2,144 0.00% 2,787,603
2008-12-12 2008-12-10 102.596 28,207 -195 0.01% 2,893,925
2008-12-11 2008-12-09 99.416 28,402 -585 0.01% 2,823,600
2008-12-10 2008-12-08 101.467 28,987 -8,577 0.01% 2,941,237
2008-12-09 2008-12-05 89.156 37,564 -2,729 0.01% 3,349,053
2008-12-08 2008-12-04 87.720 40,293 -1,755 0.01% 3,534,485
2008-12-05 2008-12-03 86.181 42,048 -195 0.01% 3,623,723
2008-12-04 2008-12-02 85.668 42,243 +14,231 0.01% 3,618,859
2008-12-03 2008-12-01 95.927 28,012 -390 0.01% 2,687,114
2008-12-02 2008-11-28 94.388 28,402 -8,187 0.01% 2,680,817
2008-12-01 2008-11-27 82.077 36,589 +4,678 0.01% 3,003,108
2008-11-28 2008-11-26 85.155 31,911 -2,144 0.01% 2,717,371
2008-11-27 2008-11-25 75.408 34,055 -5,653 0.01% 2,568,021
2008-11-26 2008-11-24 72.433 39,708 +3,119 0.01% 2,876,161
2008-11-25 2008-11-21 73.664 36,589 -6,238 0.01% 2,695,289
2008-11-24 2008-11-20 71.612 42,827 +10,721 0.01% 3,066,927
2008-11-21 2008-11-19 82.077 32,106 +390 0.01% 2,635,158
2008-11-20 2008-11-18 83.616 31,716 +1,950 0.01% 2,651,957
2008-11-19 2008-11-17 87.207 29,766 -1,365 0.01% 2,595,792
2008-11-18 2008-11-14 85.257 31,131 -2,924 0.01% 2,654,144
2008-11-17 2008-11-13 78.281 34,055 +585 0.01% 2,665,851
2008-11-14 2008-11-12 81.666 33,470 -3,119 0.01% 2,733,375
2008-11-13 2008-11-11 85.257 36,589 +974 0.01% 3,119,478
2008-11-12 2008-11-10 88.540 35,615 +1,950 0.01% 3,153,364
2008-11-11 2008-11-07 87.207 33,665 +585 0.01% 2,935,810
2008-11-10 2008-11-06 84.129 33,080 -585 0.01% 2,782,978
2008-11-07 2008-11-05 88.951 33,665 +1,559 0.01% 2,994,526
2008-11-06 2008-11-04 82.179 32,106 +390 0.01% 2,638,452
2008-11-05 2008-11-03 79.512 31,716 -2,534 0.01% 2,521,799
2008-11-04 2008-10-31 76.947 34,250 +1,170 0.01% 2,635,435
2008-11-03 2008-10-30 75.921 33,080 -3,704 0.01% 2,511,468
2008-10-31 2008-10-29 67.098 36,784 -1,170 0.01% 2,468,125
2008-10-30 2008-10-28 67.200 37,954 -780 0.01% 2,550,523
2008-10-29 2008-10-27 61.045 38,734 +1,560 0.01% 2,364,502
2008-10-28 2008-10-24 73.869 37,174 +780 0.01% 2,746,011
2008-10-23 2008-10-21 88.233 36,394 -1,170 0.01% 3,211,136
2008-10-22 2008-10-20 89.771 37,564 -1,560 0.01% 3,372,176
2008-10-21 2008-10-17 84.129 39,124 +2,925 0.01% 3,291,452
2008-10-20 2008-10-16 92.336 36,199 -390 0.01% 3,342,485
2008-10-17 2008-10-15 94.901 36,589 -195 0.01% 3,472,344
2008-10-16 2008-10-14 96.953 36,784 -3,314 0.01% 3,566,327
2008-10-15 2008-10-13 92.542 40,098 -1,365 0.01% 3,710,733
2008-10-14 2008-10-10 85.155 41,463 -390 0.01% 3,530,768
2008-10-13 2008-10-09 91.105 41,853 -1,949 0.01% 3,813,028
2008-10-10 2008-10-08 88.233 43,802 +780 0.01% 3,864,762
2008-10-09 2008-10-06 99.313 43,022 +8,577 0.01% 4,272,641
2008-10-06 2008-10-02 108.752 34,445 -390 0.01% 3,745,954
2008-10-03 2008-09-30 111.573 34,835 -4,289 0.01% 3,886,651
2008-10-02 2008-09-29 110.804 39,124 +2,145 0.01% 4,335,083
2008-09-30 2008-09-26 117.985 36,979 +1,949 0.01% 4,362,982
2008-09-29 2008-09-25 124.654 35,030 +3,704 0.01% 4,366,634
2008-09-25 2008-09-23 128.245 31,326 -390 0.01% 4,017,403
2008-09-24 2008-09-22 135.683 31,716 -390 0.01% 4,303,329
2008-09-22 2008-09-18 131.579 32,106 +585 0.01% 4,224,487
2008-09-19 2008-09-17 136.786 31,521 +2,144 0.01% 4,311,634
2008-09-18 2008-09-16 139.647 29,377 +184 0.01% 4,102,399
2008-09-12 2008-09-10 143.027 29,193 +1,154 0.01% 4,175,395
2008-09-11 2008-09-09 146.408 28,039 -193 0.01% 4,105,132
2008-09-10 2008-09-08 148.748 28,232 -4,037 0.01% 4,199,464
2008-09-08 2008-09-04 140.687 32,269 +4,614 0.01% 4,539,824
2008-09-04 2008-09-02 150.309 27,655 -2,884 0.01% 4,156,786
2008-09-03 2008-09-01 149.529 30,539 -3,269 0.01% 4,566,452
2008-09-02 2008-08-29 148.228 33,808 +2,692 0.01% 5,011,301
2008-09-01 2008-08-28 148.228 31,116 +8,460 0.01% 4,612,271
2008-08-29 2008-08-27 161.231 22,656 -384 0.00% 3,652,844
2008-08-28 2008-08-26 162.271 23,040 -577 0.00% 3,738,723
2008-08-27 2008-08-25 161.751 23,617 -1,346 0.00% 3,820,070
2008-08-25 2008-08-20 158.890 24,963 -1,346 0.00% 3,966,379
2008-08-21 2008-08-19 159.150 26,309 +2,692 0.00% 4,187,087
2008-08-20 2008-08-18 166.172 23,617 -385 0.00% 3,924,477
2008-08-19 2008-08-15 168.512 24,002 +769 0.00% 4,044,628
2008-08-18 2008-08-14 170.853 23,233 +193 0.00% 3,969,418
2008-08-13 2008-08-11 174.233 23,040 -193 0.00% 4,014,334
2008-08-12 2008-08-08 172.673 23,233 +193 0.00% 4,011,710
2008-08-11 2008-08-07 174.233 23,040 -1,346 0.00% 4,014,334
2008-08-08 2008-08-05 166.432 24,386 +192 0.00% 4,058,605
2008-08-07 2008-08-04 171.373 24,194 +961 0.00% 4,146,191
2008-08-05 2008-08-01 176.314 23,233 +1,154 0.00% 4,096,295
2008-08-04 2008-07-31 181.515 22,079 -1,154 0.00% 4,007,661
2008-08-01 2008-07-30 174.493 23,233 -192 0.00% 4,054,002
2008-07-31 2008-07-29 172.933 23,425 +1,346 0.00% 4,050,955
2008-07-30 2008-07-28 182.555 22,079 +192 0.00% 4,030,628
2008-07-28 2008-07-24 182.555 21,887 -577 0.00% 3,995,577
2008-07-24 2008-07-22 175.794 22,464 -384 0.00% 3,949,026
2008-07-23 2008-07-21 174.493 22,848 -385 0.00% 3,986,823
2008-07-22 2008-07-18 166.952 23,233 -192 0.00% 3,878,792
2008-07-17 2008-07-15 162.271 23,425 +192 0.00% 3,801,197
2008-07-15 2008-07-11 169.292 23,233 -192 0.00% 3,933,168
2008-07-14 2008-07-10 168.252 23,425 -192 0.00% 3,941,305
2008-07-11 2008-07-09 167.472 23,617 -769 0.00% 3,955,185
2008-07-10 2008-07-08 162.271 24,386 +769 0.00% 3,957,139
2008-07-09 2008-07-07 169.552 23,617 -577 0.00% 4,004,318
2008-07-08 2008-07-04 164.871 24,194 -24 0.00% 3,988,900
2008-07-04 2008-07-02 167.992 24,218 -385 0.00% 4,068,431
2008-07-03 2008-06-30 169.812 24,603 +193 0.00% 4,177,894
2008-07-02 2008-06-27 169.032 24,410 -385 0.00% 4,126,077
2008-06-30 2008-06-26 172.413 24,795 -384 0.00% 4,274,978
2008-06-27 2008-06-25 172.153 25,179 +1,730 0.00% 4,334,636
2008-06-26 2008-06-24 178.394 23,449 +385 0.00% 4,183,162
2008-06-25 2008-06-23 184.115 23,064 +192 0.00% 4,246,431
2008-06-24 2008-06-20 183.595 22,872 -577 0.00% 4,199,185
2008-06-23 2008-06-19 180.995 23,449 +1,154 0.00% 4,244,141
2008-06-20 2008-06-18 185.935 22,295 -193 0.00% 4,145,431
2008-06-19 2008-06-17 189.056 22,488 +193 0.00% 4,251,493
2008-06-18 2008-06-16 188.536 22,295 -1,731 0.00% 4,203,409
2008-06-16 2008-06-12 187.756 24,026 +1,346 0.00% 4,511,021
2008-06-13 2008-06-11 192.177 22,680 +2,692 0.00% 4,358,567
2008-06-12 2008-06-10 197.898 19,988 +1,346 0.00% 3,955,580
2008-06-11 2008-06-06 206.739 18,642 -3,846 0.00% 3,854,037
2008-06-10 2008-06-05 202.839 22,488 -2,307 0.00% 4,561,436
2008-06-06 2008-06-04 199.718 24,795 +192 0.00% 4,952,010
2008-06-03 2008-05-30 202.839 24,603 -1,153 0.00% 4,990,440
2008-06-02 2008-05-29 198.938 25,756 +3,076 0.00% 5,123,846
2008-05-30 2008-05-28 202.839 22,680 +577 0.00% 4,600,382
2008-05-29 2008-05-27 206.219 22,103 -577 0.00% 4,558,066
2008-05-28 2008-05-26 200.498 22,680 -384 0.00% 4,547,300
2008-05-27 2008-05-23 200.238 23,064 +1,153 0.00% 4,618,294
2008-05-26 2008-05-22 197.118 21,911 +577 0.00% 4,319,044
2008-05-23 2008-05-21 199.198 21,334 +1,154 0.00% 4,249,690
2008-05-22 2008-05-20 201.538 20,180 +769 0.00% 4,067,046
2008-05-21 2008-05-19 203.619 19,411 +384 0.00% 3,952,445
2008-05-20 2008-05-16 206.739 19,027 +962 0.00% 3,933,631
2008-05-19 2008-05-15 213.214 18,065 +1,538 0.00% 3,851,707
2008-05-16 2008-05-14 216.894 16,527 +750 0.00% 3,584,614
2008-05-15 2008-05-13 223.993 15,777 +190 0.00% 3,533,934
2008-05-13 2008-05-08 220.838 15,587 -127 0.00% 3,442,201
2008-05-09 2008-05-07 220.575 15,714 -1,450 0.00% 3,466,116
2008-05-08 2008-05-06 216.369 17,164 -896 0.00% 3,713,751
2008-05-07 2008-05-05 211.899 18,060 -760 0.00% 3,826,901
2008-05-06 2008-05-02 208.744 18,820 +380 0.00% 3,928,570
2008-05-02 2008-04-29 209.796 18,440 -1,538 0.00% 3,868,639
2008-04-30 2008-04-28 205.853 19,978 -570 0.00% 4,112,521
2008-04-29 2008-04-25 201.646 20,548 +1,711 0.00% 4,143,423
2008-04-28 2008-04-24 207.956 18,837 +191 0.00% 3,917,262
2008-04-25 2008-04-23 208.744 18,646 +190 0.00% 3,892,249
2008-04-24 2008-04-22 208.219 18,456 -761 0.00% 3,842,883
2008-04-23 2008-04-21 202.435 19,217 -1,141 0.00% 3,890,189
2008-04-22 2008-04-18 199.543 20,358 -951 0.00% 4,062,293
2008-04-21 2008-04-17 197.177 21,309 -380 0.00% 4,201,639
2008-04-17 2008-04-15 190.078 21,689 -1,142 0.00% 4,122,610
2008-04-16 2008-04-14 189.290 22,831 +167 0.00% 4,321,672
2008-04-10 2008-04-08 193.233 22,664 +1,141 0.00% 4,379,437
2008-04-09 2008-04-07 196.388 21,523 -3,091 0.00% 4,226,859
2008-04-07 2008-04-02 192.182 24,614 +1,522 0.00% 4,730,358
2008-04-03 2008-04-01 192.970 23,092 +190 0.00% 4,456,070
2008-04-02 2008-03-31 192.707 22,902 +221 0.00% 4,413,385
2008-03-31 2008-03-27 194.285 22,681 +571 0.00% 4,406,574
2008-03-28 2008-03-26 199.543 22,110 -949 0.00% 4,411,892
2008-03-27 2008-03-25 198.491 23,059 -1,522 0.00% 4,577,010
2008-03-26 2008-03-20 190.867 24,581 -1,902 0.00% 4,691,704
2008-03-25 2008-03-19 187.449 26,483 -5,172 0.01% 4,964,221
2008-03-20 2008-03-18 184.032 31,655 +195 0.01% 5,825,521
2008-03-19 2008-03-17 175.356 31,460 -190 0.01% 5,516,695
2008-03-18 2008-03-14 183.243 31,650 +380 0.01% 5,799,638
2008-03-17 2008-03-13 188.764 31,270 -1,141 0.01% 5,902,646
2008-03-14 2008-03-12 195.862 32,411 +190 0.01% 6,348,090
2008-03-13 2008-03-11 193.759 32,221 -761 0.01% 6,243,109
2008-03-12 2008-03-10 192.970 32,982 +761 0.01% 6,364,546
2008-03-11 2008-03-07 193.496 32,221 +8,368 0.01% 6,234,638
2008-03-10 2008-03-06 209.533 23,853 +2,282 0.00% 4,997,994
2008-03-07 2008-03-05 209.270 21,571 -2,092 0.00% 4,514,168
2008-03-06 2008-03-04 206.115 23,663 -190 0.00% 4,877,309
2008-03-05 2008-03-03 205.064 23,853 +951 0.00% 4,891,387
2008-03-04 2008-02-29 212.688 22,902 +3,614 0.00% 4,870,980
2008-03-03 2008-02-28 219.523 19,288 -3,233 0.00% 4,234,168
2008-02-29 2008-02-27 214.265 22,521 +760 0.00% 4,825,471
2008-02-28 2008-02-26 211.111 21,761 -2,853 0.00% 4,593,977
2008-02-27 2008-02-25 198.228 24,614 +3,994 0.00% 4,879,192
2008-02-26 2008-02-22 207.693 20,620 +2,305 0.00% 4,282,626
2008-02-25 2008-02-21 216.894 18,315 +761 0.00% 3,972,421
2008-02-22 2008-02-20 218.998 17,554 -846 0.00% 3,844,284
2008-02-21 2008-02-19 219.523 18,400 +380 0.00% 4,039,231
2008-02-20 2008-02-18 220.838 18,020 +1,141 0.00% 3,979,500
2008-02-18 2008-02-14 223.993 16,879 -380 0.00% 3,780,774
2008-02-15 2008-02-13 220.312 17,259 -2,282 0.00% 3,802,367
2008-02-13 2008-02-11 210.585 19,541 +380 0.00% 4,115,037
2008-02-12 2008-02-06 213.214 19,161 +1,141 0.00% 4,085,389
2008-02-11 2008-02-04 220.575 18,020 -761 0.00% 3,974,762
2008-02-05 2008-02-01 214.528 18,781 +1,522 0.00% 4,029,056
2008-02-04 2008-01-31 218.209 17,259 +445 0.00% 3,766,068
2008-02-01 2008-01-30 225.833 16,814 -571 0.00% 3,797,157
2008-01-30 2008-01-28 220.049 17,385 -549 0.00% 3,825,556
2008-01-29 2008-01-25 224.781 17,934 -632 0.00% 4,031,231
2008-01-28 2008-01-24 209.796 18,566 -2,680 0.00% 3,895,073
2008-01-25 2008-01-23 218.735 21,246 -5,326 0.00% 4,647,238
2008-01-24 2008-01-22 188.764 26,572 +975 0.01% 5,015,833
2008-01-23 2008-01-21 210.059 25,597 +1,543 0.00% 5,376,879
2008-01-22 2008-01-18 223.730 24,054 +663 0.00% 5,381,598
2008-01-21 2008-01-17 227.410 23,391 +397 0.00% 5,319,359
2008-01-18 2008-01-16 231.354 22,994 +6,695 0.00% 5,319,755
2008-01-17 2008-01-15 246.602 16,299 -5,491 0.00% 4,019,372
2008-01-16 2008-01-14 241.870 21,790 +3,307 0.00% 5,270,350
2008-01-15 2008-01-11 238.189 18,483 -1,902 0.00% 4,402,456
2008-01-14 2008-01-10 240.556 20,385 +4,184 0.00% 4,903,726
2008-01-11 2008-01-09 238.189 16,201 -1,898 0.00% 3,858,908
2008-01-10 2008-01-08 236.612 18,099 -1,160 0.00% 4,282,442
2008-01-09 2008-01-07 237.401 19,259 +1,711 0.00% 4,572,102
2008-01-08 2008-01-04 232.406 17,548 +381 0.00% 4,078,254
2008-01-07 2008-01-03 215.054 17,167 +190 0.00% 3,691,833
2008-01-04 2008-01-02 215.843 16,977 -190 0.00% 3,664,363
2008-01-03 2007-12-31 214.791 17,167 +760 0.00% 3,687,320
2008-01-02 2007-12-27 211.636 16,407 +1,275 0.00% 3,472,318
2007-12-28 2007-12-24 222.152 15,132 +228 0.00% 3,361,611
2007-12-27 2007-12-20 216.894 14,904 +380 0.00% 3,232,594
2007-12-21 2007-12-19 223.993 14,524 -1,331 0.00% 3,253,271
2007-12-20 2007-12-18 214.265 15,855 +380 0.00% 3,397,178
2007-12-19 2007-12-17 206.115 15,475 +381 0.00% 3,189,636
2007-12-17 2007-12-13 228.725 15,094 +760 0.00% 3,452,375
2007-12-13 2007-12-11 251.490 14,334 +914 0.00% 3,604,857
2007-12-12 2007-12-10 246.023 13,420 +4 0.00% 3,301,626
2007-12-11 2007-12-07 241.376 13,416 +915 0.00% 3,238,296
2007-12-10 2007-12-06 257.777 12,501 -681 0.00% 3,222,473
2007-12-07 2007-12-05 256.957 13,182 -732 0.00% 3,387,209
2007-12-05 2007-12-03 249.303 13,914 +1,447 0.00% 3,468,803
2007-12-04 2007-11-30 250.943 12,467 -5,282 0.00% 3,128,509
2007-12-03 2007-11-29 233.995 17,749 +3,475 0.00% 4,153,177
2007-11-30 2007-11-28 221.694 14,274 -914 0.00% 3,164,458
2007-11-29 2007-11-27 211.033 15,188 +914 0.00% 3,205,167
2007-11-27 2007-11-23 207.206 14,274 -183 0.00% 2,957,656
2007-11-26 2007-11-22 205.019 14,457 +366 0.00% 2,963,959
2007-11-23 2007-11-21 209.939 14,091 +366 0.00% 2,958,257
2007-11-22 2007-11-20 224.154 13,725 +549 0.00% 3,076,515
2007-11-21 2007-11-19 222.241 13,176 +914 0.00% 2,928,242
2007-11-20 2007-11-16 215.680 12,262 +183 0.00% 2,644,668
2007-11-16 2007-11-14 239.462 12,079 +549 0.00% 2,892,464
2007-11-12 2007-11-08 235.635 11,530 -183 0.00% 2,716,873
2007-11-08 2007-11-06 241.102 11,713 +183 0.00% 2,824,032
2007-11-06 2007-11-02 246.023 11,530 +183 0.00% 2,836,643
2007-11-05 2007-11-01 256.410 11,347 -732 0.00% 2,909,489
2007-11-02 2007-10-31 253.130 12,079 +3,663 0.00% 3,057,559
2007-11-01 2007-10-30 256.137 8,416 -549 0.00% 2,155,649
2007-10-31 2007-10-29 256.137 8,965 +366 0.00% 2,296,269
2007-10-30 2007-10-26 237.002 8,599 -549 0.00% 2,037,980
2007-10-26 2007-10-24 213.766 9,148 -731 0.00% 1,955,536
2007-10-25 2007-10-23 217.867 9,879 -366 0.00% 2,152,307
2007-10-24 2007-10-22 209.666 10,245 +549 0.00% 2,148,029
2007-10-18 2007-10-16 216.227 9,696 +2,012 0.00% 2,096,534
2007-10-17 2007-10-15 221.967 7,684 +365 0.00% 1,705,596
2007-10-12 2007-10-10 218.140 7,319 -914 0.00% 1,596,568
2007-10-10 2007-10-08 215.953 8,233 -183 0.00% 1,777,944
2007-10-09 2007-10-05 205.019 8,416 -366 0.00% 1,725,440
2007-10-05 2007-10-03 197.638 8,782 +549 0.00% 1,735,660
2007-10-04 2007-10-02 215.480 8,233 -549 0.00% 1,774,044
2007-10-03 2007-09-28 210.789 8,782 +81 0.00% 1,851,151
2007-09-25 2007-09-21 206.927 8,701 +363 0.00% 1,800,469
2007-09-21 2007-09-19 214.652 8,338 -907 0.00% 1,789,767
2007-09-20 2007-09-18 203.616 9,245 -543 0.00% 1,882,428
2007-09-18 2007-09-14 213.824 9,788 +286 0.00% 2,092,911
2007-09-17 2007-09-13 212.445 9,502 -181 0.00% 2,018,649
2007-09-13 2007-09-11 190.097 9,683 +181 0.00% 1,840,705
2007-09-12 2007-09-10 185.958 9,502 +725 0.00% 1,766,974
2007-09-11 2007-09-07 186.786 8,777 -1,268 0.00% 1,639,419
2007-09-07 2007-09-05 181.544 10,045 +181 0.00% 1,823,606
2007-09-06 2007-09-04 177.405 9,864 -544 0.00% 1,749,924
2007-09-04 2007-08-31 177.129 10,408 -544 0.00% 1,843,561
2007-08-31 2007-08-29 171.611 10,952 +907 0.00% 1,879,485
2007-08-30 2007-08-28 175.750 10,045 +362 0.00% 1,765,406
2007-08-28 2007-08-24 176.026 9,683 -1,087 0.00% 1,704,456
2007-08-27 2007-08-23 178.785 10,770 -544 0.00% 1,925,510
2007-08-24 2007-08-22 171.611 11,314 +362 0.00% 1,941,609
2007-08-23 2007-08-21 167.473 10,952 +182 0.00% 1,834,160
2007-08-22 2007-08-20 174.370 10,770 -363 0.00% 1,877,967
2007-08-21 2007-08-17 159.747 11,133 +181 0.00% 1,778,467
2007-08-20 2007-08-16 160.023 10,952 +182 0.00% 1,752,575
2007-08-17 2007-08-15 165.265 10,770 -363 0.00% 1,779,908
2007-08-16 2007-08-14 166.645 11,133 -362 0.00% 1,855,258
2007-08-14 2007-08-10 167.473 11,495 -181 0.00% 1,925,098
2007-08-13 2007-08-09 172.439 11,676 -363 0.00% 2,013,396
2007-08-10 2007-08-08 171.335 12,039 +725 0.00% 2,062,705
2007-08-09 2007-08-07 168.024 11,314 -906 0.00% 1,901,028
2007-08-08 2007-08-06 165.817 12,220 -2,900 0.00% 2,026,286
2007-08-07 2007-08-03 168.852 15,120 +1,088 0.00% 2,553,044
2007-08-06 2007-08-02 169.128 14,032 +543 0.00% 2,373,205
2007-08-03 2007-08-01 171.887 13,489 +906 0.00% 2,318,584
2007-08-02 2007-07-31 180.716 12,583 +544 0.00% 2,273,948
2007-08-01 2007-07-30 179.336 12,039 +181 0.00% 2,159,031
2007-07-31 2007-07-27 181.268 11,858 +1,450 0.00% 2,149,473
2007-07-30 2007-07-26 187.613 10,408 -906 0.00% 1,952,681
2007-07-27 2007-07-25 188.441 11,314 -181 0.00% 2,132,024
2007-07-25 2007-07-23 184.854 11,495 -725 0.00% 2,124,902
2007-07-20 2007-07-18 179.336 12,220 +181 0.00% 2,191,491
2007-07-18 2007-07-16 185.130 12,039 +149 0.00% 2,228,784
2007-07-17 2007-07-13 188.717 11,890 -181 0.00% 2,243,846
2007-07-16 2007-07-12 181.820 12,071 +181 0.00% 2,194,744
2007-07-13 2007-07-11 176.577 11,890 -1,993 0.00% 2,099,505
2007-07-10 2007-07-06 179.888 13,883 +1,268 0.00% 2,497,388
2007-07-09 2007-07-05 175.750 12,615 -543 0.00% 2,217,082
2007-07-06 2007-07-04 172.991 13,158 +724 0.00% 2,276,211
2007-07-05 2007-07-03 176.577 12,434 -543 0.00% 2,195,563
2007-06-29 2007-06-27 172.439 12,977 +181 0.00% 2,237,739
2007-06-28 2007-06-26 171.335 12,796 +906 0.00% 2,192,406
2007-06-27 2007-06-25 174.370 11,890 +544 0.00% 2,073,261
2007-06-26 2007-06-22 177.129 11,346 0.00% 2,009,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top