History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 10,000 | +0 | 0.00% | 220,200 |
| 2025-10-13 | 2025-10-09 | 22.340 | 10,000 | +0 | 0.00% | 223,400 |
| 2025-10-10 | 2025-10-08 | 21.940 | 10,000 | +0 | 0.00% | 219,400 |
| 2025-10-09 | 2025-10-06 | 21.740 | 10,000 | +0 | 0.00% | 217,400 |
| 2025-10-08 | 2025-10-03 | 22.140 | 10,000 | +0 | 0.00% | 221,400 |
| 2025-10-06 | 2025-10-02 | 22.040 | 10,000 | +0 | 0.00% | 220,400 |
| 2025-10-03 | 2025-09-30 | 22.260 | 10,000 | +0 | 0.00% | 222,600 |
| 2025-10-02 | 2025-09-29 | 22.140 | 10,000 | +0 | 0.00% | 221,400 |
| 2025-09-30 | 2025-09-26 | 21.920 | 10,000 | +0 | 0.00% | 219,200 |
| 2025-09-29 | 2025-09-25 | 21.920 | 10,000 | +0 | 0.00% | 219,200 |
| 2025-09-26 | 2025-09-24 | 22.700 | 10,000 | +0 | 0.00% | 227,000 |
| 2025-09-25 | 2025-09-23 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 10,000 | +0 | 0.00% | 227,600 |
| 2025-09-23 | 2025-09-19 | 23.380 | 10,000 | +0 | 0.00% | 233,800 |
| 2025-09-22 | 2025-09-18 | 22.980 | 10,000 | +0 | 0.00% | 229,800 |
| 2025-09-19 | 2025-09-17 | 23.620 | 10,000 | +0 | 0.00% | 236,200 |
| 2025-09-18 | 2025-09-16 | 23.760 | 10,000 | +0 | 0.00% | 237,600 |
| 2025-09-17 | 2025-09-15 | 23.660 | 10,000 | +0 | 0.00% | 236,600 |
| 2025-09-16 | 2025-09-12 | 23.680 | 10,000 | +0 | 0.00% | 236,800 |
| 2025-09-15 | 2025-09-11 | 24.160 | 10,000 | +0 | 0.00% | 241,600 |
| 2025-09-12 | 2025-09-10 | 23.940 | 10,000 | +0 | 0.00% | 239,400 |
| 2025-09-11 | 2025-09-09 | 23.780 | 10,000 | +0 | 0.00% | 237,800 |
| 2025-09-10 | 2025-09-08 | 23.140 | 10,000 | +0 | 0.00% | 231,400 |
| 2025-09-09 | 2025-09-05 | 23.060 | 10,000 | +0 | 0.00% | 230,600 |
| 2025-09-08 | 2025-09-04 | 22.860 | 10,000 | +0 | 0.00% | 228,600 |
| 2025-09-05 | 2025-09-03 | 22.800 | 10,000 | +0 | 0.00% | 228,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 10,000 | +0 | 0.00% | 231,000 |
| 2025-09-03 | 2025-09-01 | 22.760 | 10,000 | +0 | 0.00% | 227,600 |
| 2025-09-02 | 2025-08-29 | 22.320 | 10,000 | +0 | 0.00% | 223,200 |
| 2025-09-01 | 2025-08-28 | 22.582 | 10,000 | +0 | 0.00% | 225,818 |
| 2025-08-29 | 2025-08-27 | 22.743 | 10,000 | +89 | 0.00% | 227,432 |
| 2025-08-28 | 2025-08-26 | 24.116 | 9,911 | +0 | 0.00% | 239,009 |
| 2025-08-27 | 2025-08-25 | 22.481 | 9,911 | +0 | 0.00% | 222,808 |
| 2025-08-26 | 2025-08-22 | 22.118 | 9,911 | +0 | 0.00% | 219,208 |
| 2025-08-25 | 2025-08-21 | 22.259 | 9,911 | +0 | 0.00% | 220,608 |
| 2025-08-22 | 2025-08-20 | 22.340 | 9,911 | +0 | 0.00% | 221,408 |
| 2025-08-21 | 2025-08-19 | 22.017 | 9,911 | +0 | 0.00% | 218,208 |
| 2025-08-20 | 2025-08-18 | 21.714 | 9,911 | +0 | 0.00% | 215,208 |
| 2025-08-19 | 2025-08-15 | 21.613 | 9,911 | +0 | 0.00% | 214,208 |
| 2025-08-18 | 2025-08-14 | 22.420 | 9,911 | +0 | 0.00% | 222,208 |
| 2025-08-15 | 2025-08-13 | 22.097 | 9,911 | +0 | 0.00% | 219,008 |
| 2025-08-14 | 2025-08-12 | 21.896 | 9,911 | +0 | 0.00% | 217,008 |
| 2025-08-13 | 2025-08-11 | 21.997 | 9,911 | +0 | 0.00% | 218,008 |
| 2025-08-12 | 2025-08-08 | 22.198 | 9,911 | +0 | 0.00% | 220,008 |
| 2025-08-11 | 2025-08-07 | 22.360 | 9,911 | +0 | 0.00% | 221,608 |
| 2025-08-08 | 2025-08-06 | 22.360 | 9,911 | +0 | 0.00% | 221,608 |
| 2025-08-07 | 2025-08-05 | 21.936 | 9,911 | +0 | 0.00% | 217,408 |
| 2025-08-06 | 2025-08-04 | 21.875 | 9,911 | +0 | 0.00% | 216,808 |
| 2025-08-05 | 2025-08-01 | 21.997 | 9,911 | +0 | 0.00% | 218,008 |
| 2025-08-04 | 2025-07-31 | 22.552 | 9,911 | +0 | 0.00% | 223,508 |
| 2025-08-01 | 2025-07-30 | 23.207 | 9,911 | +0 | 0.00% | 230,008 |
| 2025-07-31 | 2025-07-29 | 23.359 | 9,911 | +0 | 0.00% | 231,509 |
| 2025-07-30 | 2025-07-28 | 23.460 | 9,911 | +0 | 0.00% | 232,509 |
| 2025-07-29 | 2025-07-25 | 22.905 | 9,911 | +0 | 0.00% | 227,008 |
| 2025-07-28 | 2025-07-24 | 22.753 | 9,911 | +0 | 0.00% | 225,508 |
| 2025-07-25 | 2025-07-23 | 22.905 | 9,911 | +0 | 0.00% | 227,008 |
| 2025-07-24 | 2025-07-22 | 23.157 | 9,911 | +0 | 0.00% | 229,508 |
| 2025-07-23 | 2025-07-21 | 23.359 | 9,911 | +0 | 0.00% | 231,509 |
| 2025-07-22 | 2025-07-18 | 23.661 | 9,911 | +0 | 0.00% | 234,509 |
| 2025-07-21 | 2025-07-17 | 23.106 | 9,911 | +0 | 0.00% | 229,008 |
| 2025-07-18 | 2025-07-16 | 23.157 | 9,911 | +0 | 0.00% | 229,508 |
| 2025-07-17 | 2025-07-15 | 23.056 | 9,911 | +0 | 0.00% | 228,508 |
| 2025-07-16 | 2025-07-14 | 23.359 | 9,911 | +0 | 0.00% | 231,509 |
| 2025-07-15 | 2025-07-11 | 23.611 | 9,911 | +0 | 0.00% | 234,009 |
| 2025-07-14 | 2025-07-10 | 24.267 | 9,911 | +0 | 0.00% | 240,509 |
| 2025-07-11 | 2025-07-09 | 24.166 | 9,911 | +0 | 0.00% | 239,509 |
| 2025-07-10 | 2025-07-08 | 24.670 | 9,911 | +0 | 0.00% | 244,509 |
| 2025-07-09 | 2025-07-07 | 24.822 | 9,911 | +0 | 0.00% | 246,009 |
| 2025-07-08 | 2025-07-04 | 24.721 | 9,911 | +0 | 0.00% | 245,009 |
| 2025-07-07 | 2025-07-03 | 24.721 | 9,911 | +0 | 0.00% | 245,009 |
| 2025-07-04 | 2025-07-02 | 24.469 | 9,911 | +0 | 0.00% | 242,509 |
| 2025-07-03 | 2025-06-30 | 24.116 | 9,911 | +0 | 0.00% | 239,009 |
| 2025-07-02 | 2025-06-27 | 23.712 | 9,911 | +0 | 0.00% | 235,009 |
| 2025-06-30 | 2025-06-26 | 23.813 | 9,911 | +0 | 0.00% | 236,009 |
| 2025-06-27 | 2025-06-25 | 24.015 | 9,911 | +0 | 0.00% | 238,009 |
| 2025-06-26 | 2025-06-24 | 23.561 | 9,911 | +0 | 0.00% | 233,509 |
| 2025-06-25 | 2025-06-23 | 23.611 | 9,911 | +0 | 0.00% | 234,009 |
| 2025-06-24 | 2025-06-20 | 23.207 | 9,911 | +0 | 0.00% | 230,008 |
| 2025-06-23 | 2025-06-19 | 23.409 | 9,911 | +0 | 0.00% | 232,009 |
| 2025-06-20 | 2025-06-18 | 23.561 | 9,911 | +0 | 0.00% | 233,509 |
| 2025-06-19 | 2025-06-17 | 23.611 | 9,911 | +0 | 0.00% | 234,009 |
| 2025-06-18 | 2025-06-16 | 23.762 | 9,911 | +0 | 0.00% | 235,509 |
| 2025-06-17 | 2025-06-13 | 23.308 | 9,911 | +0 | 0.00% | 231,009 |
| 2025-06-16 | 2025-06-12 | 23.207 | 9,911 | +0 | 0.00% | 230,008 |
| 2025-06-13 | 2025-06-11 | 23.106 | 9,911 | +0 | 0.00% | 229,008 |
| 2025-06-12 | 2025-06-10 | 23.006 | 9,911 | +0 | 0.00% | 228,008 |
| 2025-06-11 | 2025-06-09 | 22.703 | 9,911 | +0 | 0.00% | 225,008 |
| 2025-06-10 | 2025-06-06 | 22.753 | 9,911 | +0 | 0.00% | 225,508 |
| 2025-06-09 | 2025-06-05 | 22.148 | 9,911 | +0 | 0.00% | 219,508 |
| 2025-06-06 | 2025-06-04 | 22.501 | 9,911 | +0 | 0.00% | 223,008 |
| 2025-06-05 | 2025-06-03 | 22.299 | 9,911 | +0 | 0.00% | 221,008 |
| 2025-06-04 | 2025-06-02 | 21.543 | 9,911 | +0 | 0.00% | 213,508 |
| 2025-06-03 | 2025-05-30 | 21.038 | 9,911 | +0 | 0.00% | 208,508 |
| 2025-06-02 | 2025-05-29 | 19.817 | 9,911 | +0 | 0.00% | 196,407 |
| 2025-05-30 | 2025-05-28 | 20.433 | 9,911 | +0 | 0.00% | 202,507 |
| 2025-05-29 | 2025-05-27 | 20.433 | 9,911 | +0 | 0.00% | 202,507 |
| 2025-05-28 | 2025-05-26 | 20.231 | 9,911 | +0 | 0.00% | 200,507 |
| 2025-05-27 | 2025-05-23 | 20.140 | 9,911 | +0 | 0.00% | 199,607 |
| 2025-05-26 | 2025-05-22 | 20.281 | 9,911 | +0 | 0.00% | 201,007 |
| 2025-05-23 | 2025-05-21 | 20.433 | 9,911 | +0 | 0.00% | 202,507 |
| 2025-05-22 | 2025-05-20 | 19.958 | 9,911 | +0 | 0.00% | 197,807 |
| 2025-05-21 | 2025-05-19 | 20.584 | 9,911 | +0 | 0.00% | 204,008 |
| 2025-05-20 | 2025-05-16 | 20.685 | 9,911 | +0 | 0.00% | 205,008 |
| 2025-05-19 | 2025-05-15 | 20.039 | 9,911 | +0 | 0.00% | 198,607 |
| 2025-05-16 | 2025-05-14 | 19.999 | 9,911 | +0 | 0.00% | 198,207 |
| 2025-05-15 | 2025-05-13 | 19.676 | 9,911 | +0 | 0.00% | 195,007 |
| 2025-05-14 | 2025-05-12 | 20.382 | 9,911 | +0 | 0.00% | 202,007 |
| 2025-05-13 | 2025-05-09 | 19.878 | 9,911 | +0 | 0.00% | 197,007 |
| 2025-05-12 | 2025-05-08 | 19.575 | 9,911 | +0 | 0.00% | 194,007 |
| 2025-05-09 | 2025-05-07 | 19.676 | 9,911 | +0 | 0.00% | 195,007 |
| 2025-05-08 | 2025-05-06 | 19.413 | 9,911 | +0 | 0.00% | 192,407 |
| 2025-05-07 | 2025-05-02 | 19.757 | 9,911 | +0 | 0.00% | 195,807 |
| 2025-05-06 | 2025-04-30 | 19.656 | 9,911 | +0 | 0.00% | 194,807 |
| 2025-05-02 | 2025-04-29 | 19.252 | 9,911 | +0 | 0.00% | 190,807 |
| 2025-04-30 | 2025-04-28 | 19.171 | 9,911 | +0 | 0.00% | 190,007 |
| 2025-04-29 | 2025-04-25 | 19.212 | 9,911 | +0 | 0.00% | 190,407 |
| 2025-04-28 | 2025-04-24 | 18.970 | 9,911 | +0 | 0.00% | 188,007 |
| 2025-04-25 | 2025-04-23 | 19.111 | 9,911 | +0 | 0.00% | 189,407 |
| 2025-04-24 | 2025-04-22 | 18.788 | 9,911 | +0 | 0.00% | 186,207 |
| 2025-04-23 | 2025-04-17 | 18.707 | 9,911 | +0 | 0.00% | 185,407 |
| 2025-04-22 | 2025-04-16 | 18.445 | 9,911 | +0 | 0.00% | 182,807 |
| 2025-04-17 | 2025-04-15 | 17.961 | 9,911 | +0 | 0.00% | 178,007 |
| 2025-04-16 | 2025-04-14 | 17.718 | 9,911 | +0 | 0.00% | 175,606 |
| 2025-04-15 | 2025-04-11 | 17.739 | 9,911 | +0 | 0.00% | 175,806 |
| 2025-04-14 | 2025-04-10 | 17.739 | 9,911 | +0 | 0.00% | 175,806 |
| 2025-04-11 | 2025-04-09 | 17.557 | 9,911 | +0 | 0.00% | 174,006 |
| 2025-04-10 | 2025-04-08 | 18.566 | 9,911 | +0 | 0.00% | 184,007 |
| 2025-04-09 | 2025-04-07 | 18.748 | 9,911 | +0 | 0.00% | 185,807 |
| 2025-04-08 | 2025-04-03 | 19.050 | 9,911 | +0 | 0.00% | 188,807 |
| 2025-04-07 | 2025-04-02 | 19.416 | 9,911 | +0 | 0.00% | 192,428 |
| 2025-04-03 | 2025-04-01 | 19.354 | 9,911 | +104 | 0.00% | 191,822 |
| 2025-04-02 | 2025-03-31 | 18.845 | 9,807 | +0 | 0.00% | 184,809 |
| 2025-04-01 | 2025-03-28 | 18.845 | 9,807 | +0 | 0.00% | 184,809 |
| 2025-03-31 | 2025-03-27 | 18.865 | 9,807 | +0 | 0.00% | 185,009 |
| 2025-03-28 | 2025-03-26 | 18.579 | 9,807 | +0 | 0.00% | 182,209 |
| 2025-03-27 | 2025-03-25 | 18.600 | 9,807 | +0 | 0.00% | 182,409 |
| 2025-03-26 | 2025-03-24 | 18.600 | 9,807 | +0 | 0.00% | 182,409 |
| 2025-03-25 | 2025-03-21 | 18.539 | 9,807 | +0 | 0.00% | 181,809 |
| 2025-03-24 | 2025-03-20 | 18.681 | 9,807 | +0 | 0.00% | 183,209 |
| 2025-03-21 | 2025-03-19 | 18.824 | 9,807 | +0 | 0.00% | 184,609 |
| 2025-03-20 | 2025-03-18 | 19.130 | 9,807 | +0 | 0.00% | 187,609 |
| 2025-03-19 | 2025-03-17 | 18.743 | 9,807 | +0 | 0.00% | 183,809 |
| 2025-03-18 | 2025-03-14 | 19.110 | 9,807 | +0 | 0.00% | 187,409 |
| 2025-03-17 | 2025-03-13 | 19.783 | 9,807 | +0 | 0.00% | 194,009 |
| 2025-03-14 | 2025-03-12 | 20.751 | 9,807 | +0 | 0.00% | 203,510 |
| 2025-03-13 | 2025-03-11 | 21.210 | 9,807 | +0 | 0.00% | 208,010 |
| 2025-03-12 | 2025-03-10 | 19.966 | 9,807 | +0 | 0.00% | 195,809 |
| 2025-03-11 | 2025-03-07 | 19.762 | 9,807 | +0 | 0.00% | 193,809 |
| 2025-03-10 | 2025-03-06 | 20.089 | 9,807 | +0 | 0.00% | 197,009 |
| 2025-03-07 | 2025-03-05 | 19.905 | 9,807 | +0 | 0.00% | 195,209 |
| 2025-03-06 | 2025-03-04 | 19.089 | 9,807 | +0 | 0.00% | 187,209 |
| 2025-03-05 | 2025-03-03 | 18.559 | 9,807 | +0 | 0.00% | 182,009 |
| 2025-03-04 | 2025-02-28 | 18.437 | 9,807 | +0 | 0.00% | 180,809 |
| 2025-03-03 | 2025-02-27 | 18.763 | 9,807 | +0 | 0.00% | 184,009 |
| 2025-02-28 | 2025-02-26 | 18.906 | 9,807 | +0 | 0.00% | 185,409 |
| 2025-02-27 | 2025-02-25 | 18.376 | 9,807 | +0 | 0.00% | 180,209 |
| 2025-02-26 | 2025-02-24 | 18.987 | 9,807 | +0 | 0.00% | 186,209 |
| 2025-02-25 | 2025-02-21 | 18.416 | 9,807 | +0 | 0.00% | 180,609 |
| 2025-02-24 | 2025-02-20 | 18.110 | 9,807 | +0 | 0.00% | 177,608 |
| 2025-02-21 | 2025-02-19 | 18.151 | 9,807 | +0 | 0.00% | 178,009 |
| 2025-02-20 | 2025-02-18 | 17.804 | 9,807 | +0 | 0.00% | 174,608 |
| 2025-02-19 | 2025-02-17 | 18.722 | 9,807 | +0 | 0.00% | 183,609 |
| 2025-02-18 | 2025-02-14 | 18.722 | 9,807 | +0 | 0.00% | 183,609 |
| 2025-02-17 | 2025-02-13 | 18.681 | 9,807 | +0 | 0.00% | 183,209 |
| 2025-02-14 | 2025-02-12 | 18.865 | 9,807 | +0 | 0.00% | 185,009 |
| 2025-02-13 | 2025-02-11 | 18.110 | 9,807 | +0 | 0.00% | 177,608 |
| 2025-02-12 | 2025-02-10 | 18.559 | 9,807 | +0 | 0.00% | 182,009 |
| 2025-02-11 | 2025-02-07 | 18.722 | 9,807 | +0 | 0.00% | 183,609 |
| 2025-02-10 | 2025-02-06 | 19.375 | 9,807 | +0 | 0.00% | 190,009 |
| 2025-02-07 | 2025-02-05 | 19.049 | 9,807 | +0 | 0.00% | 186,809 |
| 2025-02-06 | 2025-02-04 | 19.824 | 9,807 | +0 | 0.00% | 194,409 |
| 2025-02-05 | 2025-02-03 | 19.946 | 9,807 | +0 | 0.00% | 195,609 |
| 2025-02-04 | 2025-01-28 | 19.375 | 9,807 | +0 | 0.00% | 190,009 |
| 2025-02-03 | 2025-01-24 | 19.925 | 9,807 | +0 | 0.00% | 195,409 |
| 2025-01-27 | 2025-01-23 | 20.446 | 9,807 | +0 | 0.00% | 200,510 |
| 2025-01-24 | 2025-01-22 | 21.567 | 9,807 | +0 | 0.00% | 211,510 |
| 2025-01-23 | 2025-01-21 | 22.128 | 9,807 | +0 | 0.00% | 217,010 |
| 2025-01-22 | 2025-01-20 | 22.485 | 9,807 | +0 | 0.00% | 220,511 |
| 2025-01-21 | 2025-01-17 | 21.312 | 9,807 | +0 | 0.00% | 209,010 |
| 2025-01-20 | 2025-01-16 | 20.904 | 9,807 | +0 | 0.00% | 205,010 |
| 2025-01-17 | 2025-01-15 | 21.516 | 9,807 | +0 | 0.00% | 211,010 |
| 2025-01-16 | 2025-01-14 | 21.771 | 9,807 | +0 | 0.00% | 213,510 |
| 2025-01-15 | 2025-01-13 | 21.414 | 9,807 | +0 | 0.00% | 210,010 |
| 2025-01-14 | 2025-01-10 | 21.822 | 9,807 | +0 | 0.00% | 214,010 |
| 2025-01-13 | 2025-01-09 | 22.485 | 9,807 | +0 | 0.00% | 220,511 |
| 2025-01-10 | 2025-01-08 | 22.485 | 9,807 | +0 | 0.00% | 220,511 |
| 2025-01-09 | 2025-01-07 | 22.179 | 9,807 | +0 | 0.00% | 217,510 |
| 2025-01-08 | 2025-01-06 | 22.026 | 9,807 | +0 | 0.00% | 216,010 |
| 2025-01-07 | 2025-01-03 | 21.924 | 9,807 | +0 | 0.00% | 215,010 |
| 2025-01-06 | 2025-01-02 | 22.026 | 9,807 | +0 | 0.00% | 216,010 |
| 2025-01-03 | 2024-12-31 | 22.281 | 9,807 | +0 | 0.00% | 218,510 |
| 2025-01-02 | 2024-12-27 | 21.516 | 9,807 | +0 | 0.00% | 211,010 |
| 2024-12-30 | 2024-12-24 | 22.332 | 9,807 | +0 | 0.00% | 219,010 |
| 2024-12-27 | 2024-12-20 | 21.159 | 9,807 | +0 | 0.00% | 207,510 |
| 2024-12-23 | 2024-12-19 | 22.383 | 9,807 | +0 | 0.00% | 219,510 |
| 2024-12-20 | 2024-12-18 | 22.689 | 9,807 | +0 | 0.00% | 222,511 |
| 2024-12-19 | 2024-12-17 | 22.842 | 9,807 | +0 | 0.00% | 224,011 |
| 2024-12-18 | 2024-12-16 | 23.148 | 9,807 | +0 | 0.00% | 227,011 |
| 2024-12-17 | 2024-12-13 | 23.760 | 9,807 | +0 | 0.00% | 233,011 |
| 2024-12-16 | 2024-12-12 | 23.658 | 9,807 | +0 | 0.00% | 232,011 |
| 2024-12-13 | 2024-12-11 | 23.556 | 9,807 | +0 | 0.00% | 231,011 |
| 2024-12-12 | 2024-12-10 | 23.403 | 9,807 | +0 | 0.00% | 229,511 |
| 2024-12-11 | 2024-12-09 | 23.148 | 9,807 | +0 | 0.00% | 227,011 |
| 2024-12-10 | 2024-12-06 | 22.536 | 9,807 | +0 | 0.00% | 221,011 |
| 2024-12-09 | 2024-12-05 | 23.097 | 9,807 | +0 | 0.00% | 226,511 |
| 2024-12-06 | 2024-12-04 | 22.536 | 9,807 | +0 | 0.00% | 221,011 |
| 2024-12-05 | 2024-12-03 | 22.740 | 9,807 | +0 | 0.00% | 223,011 |
| 2024-12-04 | 2024-12-02 | 21.465 | 9,807 | +0 | 0.00% | 210,510 |
| 2024-12-03 | 2024-11-29 | 21.771 | 9,807 | +0 | 0.00% | 213,510 |
| 2024-12-02 | 2024-11-28 | 21.873 | 9,807 | +0 | 0.00% | 214,510 |
| 2024-11-29 | 2024-11-27 | 22.434 | 9,807 | +0 | 0.00% | 220,011 |
| 2024-11-28 | 2024-11-26 | 21.975 | 9,807 | +0 | 0.00% | 215,510 |
| 2024-11-27 | 2024-11-25 | 22.434 | 9,807 | +0 | 0.00% | 220,011 |
| 2024-11-26 | 2024-11-22 | 22.485 | 9,807 | +0 | 0.00% | 220,511 |
| 2024-11-25 | 2024-11-21 | 23.097 | 9,807 | +0 | 0.00% | 226,511 |
| 2024-11-22 | 2024-11-20 | 23.250 | 9,807 | +0 | 0.00% | 228,011 |
| 2024-11-21 | 2024-11-19 | 23.199 | 9,807 | +0 | 0.00% | 227,511 |
| 2024-11-20 | 2024-11-18 | 23.964 | 9,807 | +0 | 0.00% | 235,011 |
| 2024-11-19 | 2024-11-15 | 24.066 | 9,807 | +0 | 0.00% | 236,011 |
| 2024-11-18 | 2024-11-14 | 23.505 | 9,807 | +0 | 0.00% | 230,511 |
| 2024-11-15 | 2024-11-13 | 23.250 | 9,807 | +0 | 0.00% | 228,011 |
| 2024-11-14 | 2024-11-12 | 23.403 | 9,807 | +0 | 0.00% | 229,511 |
| 2024-11-13 | 2024-11-11 | 23.760 | 9,807 | +0 | 0.00% | 233,011 |
| 2024-11-12 | 2024-11-08 | 23.709 | 9,807 | +0 | 0.00% | 232,511 |
| 2024-11-11 | 2024-11-07 | 23.403 | 9,807 | +0 | 0.00% | 229,511 |
| 2024-11-08 | 2024-11-06 | 23.607 | 9,807 | +0 | 0.00% | 231,511 |
| 2024-11-07 | 2024-11-05 | 23.403 | 9,807 | +0 | 0.00% | 229,511 |
| 2024-11-06 | 2024-11-04 | 23.199 | 9,807 | +0 | 0.00% | 227,511 |
| 2024-11-05 | 2024-11-01 | 22.995 | 9,807 | +0 | 0.00% | 225,511 |
| 2024-11-04 | 2024-10-31 | 22.434 | 9,807 | +0 | 0.00% | 220,011 |
| 2024-11-01 | 2024-10-30 | 22.230 | 9,807 | +0 | 0.00% | 218,010 |
| 2024-10-31 | 2024-10-29 | 22.383 | 9,807 | +0 | 0.00% | 219,510 |
| 2024-10-30 | 2024-10-28 | 22.689 | 9,807 | +0 | 0.00% | 222,511 |
| 2024-10-29 | 2024-10-25 | 22.281 | 9,807 | +0 | 0.00% | 218,510 |
| 2024-10-28 | 2024-10-24 | 22.179 | 9,807 | +0 | 0.00% | 217,510 |
| 2024-10-25 | 2024-10-23 | 22.281 | 9,807 | +0 | 0.00% | 218,510 |
| 2024-10-24 | 2024-10-22 | 22.230 | 9,807 | +0 | 0.00% | 218,010 |
| 2024-10-23 | 2024-10-21 | 22.332 | 9,807 | +0 | 0.00% | 219,010 |
| 2024-10-22 | 2024-10-18 | 22.740 | 9,807 | +0 | 0.00% | 223,011 |
| 2024-10-21 | 2024-10-17 | 22.179 | 9,807 | +0 | 0.00% | 217,510 |
| 2024-10-18 | 2024-10-16 | 22.281 | 9,807 | +0 | 0.00% | 218,510 |
| 2024-10-17 | 2024-10-15 | 22.332 | 9,807 | +0 | 0.00% | 219,010 |
| 2024-10-16 | 2024-10-14 | 22.944 | 9,807 | +0 | 0.00% | 225,011 |
| 2024-10-15 | 2024-10-10 | 22.944 | 9,807 | +0 | 0.00% | 225,011 |
| 2024-10-14 | 2024-10-09 | 22.332 | 9,807 | +0 | 0.00% | 219,010 |
| 2024-10-10 | 2024-10-08 | 23.454 | 9,807 | +0 | 0.00% | 230,011 |
| 2024-10-09 | 2024-10-07 | 24.422 | 9,807 | +0 | 0.00% | 239,511 |
| 2024-10-08 | 2024-10-04 | 23.607 | 9,807 | +0 | 0.00% | 231,511 |
| 2024-10-07 | 2024-10-03 | 23.148 | 9,807 | +0 | 0.00% | 227,011 |
| 2024-10-04 | 2024-10-02 | 23.556 | 9,807 | +0 | 0.00% | 231,011 |
| 2024-10-03 | 2024-09-30 | 22.638 | 9,807 | +0 | 0.00% | 222,011 |
| 2024-10-02 | 2024-09-27 | 21.363 | 9,807 | +0 | 0.00% | 209,510 |
| 2024-09-30 | 2024-09-26 | 20.853 | 9,807 | +0 | 0.00% | 204,510 |
| 2024-09-27 | 2024-09-25 | 19.742 | 9,807 | +0 | 0.00% | 193,609 |
| 2024-09-26 | 2024-09-24 | 19.416 | 9,807 | +0 | 0.00% | 190,409 |
| 2024-09-25 | 2024-09-23 | 19.069 | 9,807 | +0 | 0.00% | 187,009 |
| 2024-09-24 | 2024-09-20 | 19.354 | 9,807 | +0 | 0.00% | 189,809 |
| 2024-09-23 | 2024-09-19 | 19.375 | 9,807 | +0 | 0.00% | 190,009 |
| 2024-09-20 | 2024-09-17 | 19.925 | 9,807 | +0 | 0.00% | 195,409 |
| 2024-09-19 | 2024-09-16 | 19.579 | 9,807 | +0 | 0.00% | 192,009 |
| 2024-09-17 | 2024-09-13 | 19.477 | 9,807 | +0 | 0.00% | 191,009 |
| 2024-09-16 | 2024-09-12 | 19.191 | 9,807 | +0 | 0.00% | 188,209 |
| 2024-09-13 | 2024-09-11 | 18.579 | 9,807 | +0 | 0.00% | 182,209 |
| 2024-09-12 | 2024-09-10 | 19.069 | 9,807 | +0 | 0.00% | 187,009 |
| 2024-09-11 | 2024-09-09 | 20.129 | 9,807 | +0 | 0.00% | 197,409 |
| 2024-09-10 | 2024-09-05 | 20.853 | 9,807 | +0 | 0.00% | 204,510 |
| 2024-09-09 | 2024-09-04 | 20.272 | 9,807 | +0 | 0.00% | 198,810 |
| 2024-09-05 | 2024-09-03 | 20.170 | 9,807 | +0 | 0.00% | 197,809 |
| 2024-09-04 | 2024-09-02 | 20.446 | 9,807 | +0 | 0.00% | 200,510 |
| 2024-09-03 | 2024-08-30 | 20.904 | 9,807 | +0 | 0.00% | 205,010 |
| 2024-09-02 | 2024-08-29 | 21.210 | 9,807 | +0 | 0.00% | 208,010 |
| 2024-08-30 | 2024-08-28 | 21.057 | 9,807 | +0 | 0.00% | 206,510 |
| 2024-08-29 | 2024-08-27 | 21.312 | 9,807 | +0 | 0.00% | 209,010 |
| 2024-08-28 | 2024-08-26 | 21.212 | 9,807 | +0 | 0.00% | 208,030 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,807 | +96 | 0.00% | 200,557 |
| 2024-08-26 | 2024-08-22 | 20.646 | 9,711 | +0 | 0.00% | 200,493 |
| 2024-08-23 | 2024-08-21 | 20.697 | 9,711 | +0 | 0.00% | 200,993 |
| 2024-08-22 | 2024-08-20 | 20.852 | 9,711 | +0 | 0.00% | 202,493 |
| 2024-08-21 | 2024-08-19 | 21.624 | 9,711 | +0 | 0.00% | 209,993 |
| 2024-08-20 | 2024-08-16 | 21.058 | 9,711 | +0 | 0.00% | 204,493 |
| 2024-08-19 | 2024-08-15 | 20.955 | 9,711 | +0 | 0.00% | 203,493 |
| 2024-08-16 | 2024-08-14 | 20.903 | 9,711 | +0 | 0.00% | 202,993 |
| 2024-08-15 | 2024-08-13 | 21.006 | 9,711 | +0 | 0.00% | 203,993 |
| 2024-08-14 | 2024-08-12 | 21.161 | 9,711 | +0 | 0.00% | 205,493 |
| 2024-08-13 | 2024-08-09 | 21.109 | 9,711 | +0 | 0.00% | 204,993 |
| 2024-08-12 | 2024-08-08 | 21.418 | 9,711 | +0 | 0.00% | 207,993 |
| 2024-08-09 | 2024-08-07 | 21.933 | 9,711 | +0 | 0.00% | 212,993 |
| 2024-08-08 | 2024-08-06 | 21.676 | 9,711 | +0 | 0.00% | 210,493 |
| 2024-08-07 | 2024-08-05 | 21.676 | 9,711 | +0 | 0.00% | 210,493 |
| 2024-08-06 | 2024-08-02 | 21.727 | 9,711 | +0 | 0.00% | 210,993 |
| 2024-08-05 | 2024-08-01 | 21.882 | 9,711 | +0 | 0.00% | 212,493 |
| 2024-08-02 | 2024-07-31 | 22.088 | 9,711 | +0 | 0.00% | 214,493 |
| 2024-08-01 | 2024-07-30 | 22.191 | 9,711 | +0 | 0.00% | 215,493 |
| 2024-07-31 | 2024-07-29 | 23.581 | 9,711 | +0 | 0.00% | 228,992 |
| 2024-07-30 | 2024-07-26 | 25.383 | 9,711 | +0 | 0.00% | 246,492 |
| 2024-07-29 | 2024-07-25 | 24.816 | 9,711 | +0 | 0.00% | 240,992 |
| 2024-07-26 | 2024-07-24 | 25.125 | 9,711 | +0 | 0.00% | 243,992 |
| 2024-07-25 | 2024-07-23 | 24.713 | 9,711 | +0 | 0.00% | 239,992 |
| 2024-07-24 | 2024-07-22 | 24.662 | 9,711 | +0 | 0.00% | 239,492 |
| 2024-07-23 | 2024-07-19 | 24.713 | 9,711 | +0 | 0.00% | 239,992 |
| 2024-07-22 | 2024-07-18 | 25.074 | 9,711 | +0 | 0.00% | 243,492 |
| 2024-07-19 | 2024-07-17 | 25.177 | 9,711 | +0 | 0.00% | 244,492 |
| 2024-07-18 | 2024-07-16 | 24.868 | 9,711 | +0 | 0.00% | 241,492 |
| 2024-07-17 | 2024-07-15 | 25.022 | 9,711 | +0 | 0.00% | 242,992 |
| 2024-07-16 | 2024-07-12 | 25.589 | 9,711 | +0 | 0.00% | 248,492 |
| 2024-07-15 | 2024-07-11 | 24.662 | 9,711 | +0 | 0.00% | 239,492 |
| 2024-07-12 | 2024-07-10 | 24.147 | 9,711 | +0 | 0.00% | 234,492 |
| 2024-07-11 | 2024-07-09 | 24.147 | 9,711 | +0 | 0.00% | 234,492 |
| 2024-07-10 | 2024-07-08 | 24.096 | 9,711 | +0 | 0.00% | 233,992 |
| 2024-07-09 | 2024-07-05 | 24.302 | 9,711 | +0 | 0.00% | 235,992 |
| 2024-07-08 | 2024-07-04 | 24.559 | 9,711 | +0 | 0.00% | 238,492 |
| 2024-07-05 | 2024-07-03 | 24.199 | 9,711 | +0 | 0.00% | 234,992 |
| 2024-07-04 | 2024-07-02 | 23.478 | 9,711 | +0 | 0.00% | 227,992 |
| 2024-07-03 | 2024-06-28 | 22.602 | 9,711 | +0 | 0.00% | 219,493 |
| 2024-07-02 | 2024-06-27 | 23.066 | 9,711 | +0 | 0.00% | 223,993 |
| 2024-06-28 | 2024-06-26 | 23.426 | 9,711 | +0 | 0.00% | 227,492 |
| 2024-06-27 | 2024-06-25 | 23.478 | 9,711 | +0 | 0.00% | 227,992 |
| 2024-06-26 | 2024-06-24 | 22.860 | 9,711 | +0 | 0.00% | 221,993 |
| 2024-06-25 | 2024-06-21 | 22.808 | 9,711 | +0 | 0.00% | 221,493 |
| 2024-06-24 | 2024-06-20 | 22.705 | 9,711 | +0 | 0.00% | 220,493 |
| 2024-06-21 | 2024-06-19 | 22.911 | 9,711 | +0 | 0.00% | 222,493 |
| 2024-06-20 | 2024-06-18 | 22.500 | 9,711 | +0 | 0.00% | 218,493 |
| 2024-06-19 | 2024-06-17 | 23.169 | 9,711 | +0 | 0.00% | 224,993 |
| 2024-06-18 | 2024-06-14 | 23.838 | 9,711 | +0 | 0.00% | 231,492 |
| 2024-06-17 | 2024-06-13 | 23.787 | 9,711 | +0 | 0.00% | 230,992 |
| 2024-06-14 | 2024-06-12 | 22.705 | 9,711 | +0 | 0.00% | 220,493 |
| 2024-06-13 | 2024-06-11 | 22.911 | 9,711 | +0 | 0.00% | 222,493 |
| 2024-06-12 | 2024-06-07 | 23.735 | 9,711 | +0 | 0.00% | 230,492 |
| 2024-06-11 | 2024-06-06 | 23.890 | 9,711 | +0 | 0.00% | 231,992 |
| 2024-06-07 | 2024-06-05 | 24.250 | 9,711 | +0 | 0.00% | 235,492 |
| 2024-06-06 | 2024-06-04 | 24.559 | 9,711 | +0 | 0.00% | 238,492 |
| 2024-06-05 | 2024-06-03 | 24.507 | 9,711 | +0 | 0.00% | 237,992 |
| 2024-06-04 | 2024-05-31 | 23.941 | 9,711 | +0 | 0.00% | 232,492 |
| 2024-06-03 | 2024-05-30 | 24.971 | 9,711 | +0 | 0.00% | 242,492 |
| 2024-05-31 | 2024-05-29 | 25.846 | 9,711 | +0 | 0.00% | 250,992 |
| 2024-05-30 | 2024-05-28 | 26.464 | 9,711 | +0 | 0.00% | 256,991 |
| 2024-05-29 | 2024-05-27 | 26.412 | 9,711 | +0 | 0.00% | 256,491 |
| 2024-05-28 | 2024-05-24 | 26.515 | 9,711 | +0 | 0.00% | 257,491 |
| 2024-05-27 | 2024-05-23 | 27.957 | 9,711 | +0 | 0.00% | 271,491 |
| 2024-05-24 | 2024-05-22 | 27.442 | 9,711 | +0 | 0.00% | 266,491 |
| 2024-05-23 | 2024-05-21 | 27.236 | 9,711 | +0 | 0.00% | 264,491 |
| 2024-05-22 | 2024-05-20 | 28.317 | 9,711 | +0 | 0.00% | 274,991 |
| 2024-05-21 | 2024-05-17 | 27.494 | 9,711 | +0 | 0.00% | 266,991 |
| 2024-05-20 | 2024-05-16 | 27.030 | 9,711 | +0 | 0.00% | 262,491 |
| 2024-05-17 | 2024-05-14 | 26.721 | 9,711 | +0 | 0.00% | 259,491 |
| 2024-05-16 | 2024-05-13 | 26.309 | 9,711 | +0 | 0.00% | 255,492 |
| 2024-05-14 | 2024-05-10 | 25.692 | 9,711 | +0 | 0.00% | 249,492 |
| 2024-05-13 | 2024-05-09 | 25.589 | 9,711 | +0 | 0.00% | 248,492 |
| 2024-05-10 | 2024-05-08 | 25.383 | 9,711 | +0 | 0.00% | 246,492 |
| 2024-05-09 | 2024-05-07 | 26.258 | 9,711 | +0 | 0.00% | 254,992 |
| 2024-05-08 | 2024-05-06 | 26.207 | 9,711 | +0 | 0.00% | 254,492 |
| 2024-05-07 | 2024-05-03 | 26.207 | 9,711 | +0 | 0.00% | 254,492 |
| 2024-05-06 | 2024-05-02 | 25.795 | 9,711 | +0 | 0.00% | 250,492 |
| 2024-05-03 | 2024-04-30 | 26.052 | 9,711 | +0 | 0.00% | 252,992 |
| 2024-05-02 | 2024-04-29 | 25.486 | 9,711 | +0 | 0.00% | 247,492 |
| 2024-04-30 | 2024-04-26 | 25.898 | 9,711 | +0 | 0.00% | 251,492 |
| 2024-04-29 | 2024-04-25 | 25.846 | 9,711 | +0 | 0.00% | 250,992 |
| 2024-04-26 | 2024-04-24 | 25.898 | 9,711 | +0 | 0.00% | 251,492 |
| 2024-04-25 | 2024-04-23 | 25.589 | 9,711 | +0 | 0.00% | 248,492 |
| 2024-04-24 | 2024-04-22 | 25.280 | 9,711 | +0 | 0.00% | 245,492 |
| 2024-04-23 | 2024-04-19 | 24.971 | 9,711 | +0 | 0.00% | 242,492 |
| 2024-04-22 | 2024-04-18 | 25.022 | 9,711 | +0 | 0.00% | 242,992 |
| 2024-04-19 | 2024-04-17 | 25.486 | 9,711 | +0 | 0.00% | 247,492 |
| 2024-04-18 | 2024-04-16 | 25.537 | 9,711 | +0 | 0.00% | 247,992 |
| 2024-04-17 | 2024-04-15 | 25.692 | 9,711 | +0 | 0.00% | 249,492 |
| 2024-04-16 | 2024-04-12 | 26.001 | 9,711 | +0 | 0.00% | 252,492 |
| 2024-04-15 | 2024-04-11 | 26.670 | 9,711 | +0 | 0.00% | 258,991 |
| 2024-04-12 | 2024-04-10 | 26.361 | 9,711 | +0 | 0.00% | 255,992 |
| 2024-04-11 | 2024-04-09 | 25.949 | 9,711 | +0 | 0.00% | 251,992 |
| 2024-04-10 | 2024-04-08 | 26.414 | 9,711 | +0 | 0.00% | 256,507 |
| 2024-04-09 | 2024-04-05 | 26.674 | 9,711 | +76 | 0.00% | 259,027 |
| 2024-04-08 | 2024-04-03 | 26.258 | 9,635 | +0 | 0.00% | 253,000 |
| 2024-04-05 | 2024-04-02 | 26.933 | 9,635 | +0 | 0.00% | 259,500 |
| 2024-04-03 | 2024-03-28 | 26.674 | 9,635 | +0 | 0.00% | 257,000 |
| 2024-04-02 | 2024-03-27 | 27.244 | 9,635 | +0 | 0.00% | 262,500 |
| 2024-03-28 | 2024-03-26 | 26.258 | 9,635 | +0 | 0.00% | 253,000 |
| 2024-03-27 | 2024-03-25 | 26.310 | 9,635 | +0 | 0.00% | 253,500 |
| 2024-03-26 | 2024-03-22 | 26.155 | 9,635 | +0 | 0.00% | 252,000 |
| 2024-03-25 | 2024-03-21 | 26.622 | 9,635 | +0 | 0.00% | 256,500 |
| 2024-03-22 | 2024-03-20 | 26.570 | 9,635 | +0 | 0.00% | 256,000 |
| 2024-03-21 | 2024-03-19 | 26.103 | 9,635 | +0 | 0.00% | 251,500 |
| 2024-03-20 | 2024-03-18 | 27.296 | 9,635 | +0 | 0.00% | 263,000 |
| 2024-03-19 | 2024-03-15 | 27.971 | 9,635 | +0 | 0.00% | 269,500 |
| 2024-03-18 | 2024-03-14 | 28.386 | 9,635 | -108 | 0.00% | 273,500 |
| 2024-03-07 | 2024-03-05 | 28.801 | 9,743 | +108 | 0.00% | 280,610 |
| 2024-02-21 | 2024-02-19 | 27.556 | 9,635 | -1,927 | 0.00% | 265,500 |
| 2024-02-16 | 2024-02-14 | 26.622 | 11,562 | -1,927 | 0.00% | 307,800 |
| 2023-09-14 | 2023-09-12 | 18.786 | 13,489 | -964 | 0.00% | 253,400 |
| 2023-08-29 | 2023-08-25 | 17.545 | 14,453 | +176 | 0.00% | 253,582 |
| 2023-08-22 | 2023-08-18 | 17.041 | 14,277 | +951 | 0.00% | 243,294 |
| 2023-06-08 | 2023-06-06 | 18.596 | 13,326 | -1,903 | 0.00% | 247,809 |
| 2023-05-23 | 2023-05-19 | 17.776 | 15,229 | +1,903 | 0.00% | 270,717 |
| 2023-04-11 | 2023-04-04 | 18.933 | 13,326 | +149 | 0.00% | 252,299 |
| 2023-03-24 | 2023-03-22 | 19.655 | 13,177 | -941 | 0.00% | 258,998 |
| 2023-03-14 | 2023-03-10 | 19.698 | 14,118 | -1,883 | 0.00% | 278,093 |
| 2023-03-13 | 2023-03-09 | 18.380 | 16,001 | -941 | 0.00% | 294,104 |
| 2023-02-10 | 2023-02-08 | 20.399 | 16,942 | +941 | 0.00% | 345,600 |
| 2023-02-02 | 2023-01-31 | 21.674 | 16,001 | +941 | 0.00% | 346,805 |
| 2023-01-11 | 2023-01-09 | 23.746 | 15,060 | +1,883 | 0.00% | 357,610 |
| 2022-12-07 | 2022-12-05 | 22.790 | 13,177 | -941 | 0.00% | 300,297 |
| 2022-09-14 | 2022-09-09 | 30.864 | 14,118 | +941 | 0.00% | 435,740 |
| 2022-08-29 | 2022-08-25 | 29.744 | 13,177 | +92 | 0.00% | 391,933 |
| 2022-07-22 | 2022-07-20 | 30.921 | 13,085 | -1,869 | 0.00% | 404,596 |
| 2022-04-07 | 2022-04-04 | 26.528 | 14,954 | +117 | 0.00% | 396,706 |
| 2021-12-14 | 2021-12-10 | 27.661 | 14,837 | -401 | 0.00% | 410,402 |
| 2021-10-20 | 2021-10-18 | 29.278 | 15,238 | -1,854 | 0.00% | 446,143 |
| 2021-08-31 | 2021-08-27 | 28.198 | 17,092 | +130 | 0.00% | 481,965 |
| 2021-07-20 | 2021-07-16 | 31.241 | 16,962 | -921 | 0.00% | 529,908 |
| 2021-07-14 | 2021-07-12 | 31.621 | 17,883 | -1,840 | 0.00% | 565,482 |
| 2021-06-24 | 2021-06-22 | 31.241 | 19,723 | -3,681 | 0.00% | 616,164 |
| 2021-06-23 | 2021-06-21 | 30.698 | 23,404 | -921 | 0.00% | 718,446 |
| 2021-05-11 | 2021-05-07 | 25.808 | 24,325 | -920 | 0.00% | 627,772 |
| 2021-03-30 | 2021-03-26 | 22.219 | 25,245 | +244 | 0.00% | 560,909 |
| 2020-08-26 | 2020-08-24 | 16.678 | 25,001 | -7,292 | 0.00% | 416,958 |
| 2020-08-18 | 2020-08-14 | 16.151 | 32,293 | +438 | 0.00% | 521,555 |
| 2020-08-14 | 2020-08-12 | 15.906 | 31,855 | +4,496 | 0.00% | 506,685 |
| 2020-08-13 | 2020-08-11 | 15.706 | 27,359 | +2,697 | 0.00% | 429,694 |
| 2020-07-30 | 2020-07-28 | 14.482 | 24,662 | -899 | 0.00% | 357,161 |
| 2020-07-22 | 2020-07-20 | 16.729 | 25,561 | +899 | 0.00% | 427,613 |
| 2020-06-17 | 2020-06-15 | 16.840 | 24,662 | -899 | 0.00% | 415,316 |
| 2020-04-03 | 2020-04-01 | 14.986 | 25,561 | +139 | 0.00% | 383,070 |
| 2020-03-05 | 2020-03-03 | 19.617 | 25,422 | -1,788 | 0.00% | 498,694 |
| 2020-03-03 | 2020-02-28 | 18.386 | 27,210 | +1,788 | 0.00% | 500,294 |
| 2019-12-18 | 2019-12-16 | 21.361 | 25,422 | -894 | 0.00% | 543,048 |
| 2019-11-28 | 2019-11-26 | 20.086 | 26,316 | +5,365 | 0.00% | 528,593 |
| 2019-08-26 | 2019-08-22 | 20.194 | 20,951 | +297 | 0.00% | 423,090 |
| 2019-05-29 | 2019-05-27 | 24.279 | 20,654 | -17,629 | 0.00% | 501,448 |
| 2019-04-04 | 2019-04-02 | 27.058 | 38,283 | -29,087 | 0.00% | 1,035,863 |
| 2019-04-03 | 2019-04-01 | 27.860 | 67,370 | +29,087 | 0.00% | 1,876,918 |
| 2019-04-02 | 2019-03-29 | 27.341 | 38,283 | +634 | 0.00% | 1,046,685 |
| 2018-08-23 | 2018-08-21 | 26.478 | 37,649 | +1,271 | 0.00% | 996,873 |
| 2018-08-17 | 2018-08-15 | 26.478 | 36,378 | +17,147 | 0.00% | 963,219 |
| 2018-06-20 | 2018-06-15 | 30.969 | 19,231 | -2,572 | 0.00% | 595,562 |
| 2018-06-06 | 2018-06-04 | 29.744 | 21,803 | +2,572 | 0.00% | 648,510 |
| 2018-04-06 | 2018-04-03 | 32.810 | 19,231 | +669 | 0.00% | 630,978 |
| 2018-04-03 | 2018-03-28 | 32.750 | 18,562 | +1,655 | 0.00% | 607,906 |
| 2018-03-19 | 2018-03-15 | 34.079 | 16,907 | +1,655 | 0.00% | 576,180 |
| 2018-03-09 | 2018-03-07 | 37.221 | 15,252 | -5,792 | 0.00% | 567,702 |
| 2018-03-06 | 2018-03-02 | 35.288 | 21,044 | -12,413 | 0.00% | 742,598 |
| 2018-02-27 | 2018-02-23 | 34.925 | 33,457 | +3,310 | 0.00% | 1,168,497 |
| 2018-02-23 | 2018-02-21 | 35.046 | 30,147 | +12,412 | 0.00% | 1,056,537 |
| 2018-01-22 | 2018-01-18 | 37.463 | 17,735 | +1,655 | 0.00% | 664,409 |
| 2018-01-19 | 2018-01-17 | 38.370 | 16,080 | +1,655 | 0.00% | 616,982 |
| 2018-01-16 | 2018-01-12 | 39.095 | 14,425 | +828 | 0.00% | 563,940 |
| 2018-01-15 | 2018-01-11 | 39.518 | 13,597 | -4,138 | 0.00% | 537,321 |
| 2018-01-12 | 2018-01-10 | 40.303 | 17,735 | -4,137 | 0.00% | 714,775 |
| 2018-01-09 | 2018-01-05 | 37.221 | 21,872 | +8,275 | 0.00% | 814,108 |
| 2018-01-04 | 2018-01-02 | 33.354 | 13,597 | -828 | 0.00% | 453,518 |
| 2017-12-21 | 2017-12-19 | 31.723 | 14,425 | +3,310 | 0.00% | 457,602 |
| 2017-12-11 | 2017-12-07 | 31.965 | 11,115 | -827 | 0.00% | 355,286 |
| 2017-12-08 | 2017-12-06 | 31.965 | 11,942 | +827 | 0.00% | 381,720 |
| 2017-12-07 | 2017-12-05 | 32.025 | 11,115 | -3,310 | 0.00% | 355,957 |
| 2017-12-05 | 2017-12-01 | 30.816 | 14,425 | -827 | 0.00% | 444,527 |
| 2017-11-29 | 2017-11-27 | 30.212 | 15,252 | -828 | 0.00% | 460,797 |
| 2017-11-22 | 2017-11-20 | 31.542 | 16,080 | +828 | 0.00% | 507,188 |
| 2017-11-20 | 2017-11-16 | 32.508 | 15,252 | +827 | 0.00% | 495,817 |
| 2017-11-16 | 2017-11-14 | 287.865 | 14,425 | +9,880 | 0.00% | 4,152,447 |
| 2017-11-15 | 2017-11-13 | 289.207 | 4,545 | +261 | 0.00% | 1,314,446 |
| 2017-10-25 | 2017-10-23 | 273.673 | 4,284 | +261 | 0.00% | 1,172,414 |
| 2017-10-17 | 2017-10-13 | 277.700 | 4,023 | +782 | 0.00% | 1,117,188 |
| 2017-09-21 | 2017-09-19 | 272.608 | 3,241 | +3 | 0.00% | 883,523 |
| 2017-09-07 | 2017-09-05 | 294.302 | 3,238 | -2,083 | 0.00% | 952,949 |
| 2017-08-24 | 2017-08-21 | 275.580 | 5,321 | +57 | 0.00% | 1,466,362 |
| 2017-08-22 | 2017-08-18 | 270.728 | 5,264 | +258 | 0.00% | 1,425,115 |
| 2017-08-17 | 2017-08-15 | 275.386 | 5,006 | +515 | 0.00% | 1,378,583 |
| 2017-08-16 | 2017-08-14 | 284.702 | 4,491 | +773 | 0.00% | 1,278,595 |
| 2017-08-14 | 2017-08-10 | 287.419 | 3,718 | +515 | 0.00% | 1,068,622 |
| 2017-03-28 | 2017-03-24 | 274.152 | 3,203 | +74 | 0.00% | 878,108 |
| 2017-03-14 | 2017-03-10 | 268.788 | 3,129 | -277 | 0.00% | 841,037 |
| 2017-02-23 | 2017-02-21 | 239.585 | 3,406 | -251 | 0.00% | 816,026 |
| 2016-11-14 | 2016-11-10 | 231.638 | 3,657 | -252 | 0.00% | 847,102 |
| 2016-08-25 | 2016-08-23 | 222.620 | 3,909 | +40 | 0.00% | 870,223 |
| 2016-07-22 | 2016-07-20 | 210.175 | 3,869 | -2,490 | 0.00% | 813,165 |
| 2016-04-01 | 2016-03-30 | 177.277 | 6,359 | +202 | 0.00% | 1,127,304 |
| 2015-12-10 | 2015-12-08 | 183.290 | 6,157 | -965 | 0.00% | 1,128,516 |
| 2015-09-29 | 2015-09-24 | 179.765 | 7,122 | -1,205 | 0.00% | 1,280,287 |
| 2015-09-21 | 2015-09-17 | 181.838 | 8,327 | -241 | 0.00% | 1,514,169 |
| 2015-09-17 | 2015-09-15 | 177.070 | 8,568 | -724 | 0.00% | 1,517,132 |
| 2015-09-02 | 2015-08-31 | 183.802 | 9,292 | +120 | 0.00% | 1,707,892 |
| 2015-08-04 | 2015-07-31 | 206.699 | 9,172 | +2,381 | 0.00% | 1,895,843 |
| 2015-07-30 | 2015-07-28 | 209.430 | 6,791 | +1,190 | 0.00% | 1,422,237 |
| 2015-07-02 | 2015-06-29 | 213.421 | 5,601 | +238 | 0.00% | 1,195,370 |
| 2015-06-23 | 2015-06-19 | 220.143 | 5,363 | +238 | 0.00% | 1,180,626 |
| 2015-06-18 | 2015-06-16 | 215.521 | 5,125 | +238 | 0.00% | 1,104,547 |
| 2015-06-16 | 2015-06-12 | 219.303 | 4,887 | -238 | 0.00% | 1,071,731 |
| 2015-06-10 | 2015-06-08 | 220.983 | 5,125 | -238 | 0.00% | 1,132,538 |
| 2015-06-04 | 2015-06-02 | 227.915 | 5,363 | +476 | 0.00% | 1,222,308 |
| 2015-04-29 | 2015-04-27 | 251.978 | 4,887 | +104 | 0.00% | 1,231,416 |
| 2015-04-23 | 2015-04-21 | 241.461 | 4,783 | +233 | 0.00% | 1,154,908 |
| 2015-04-15 | 2015-04-13 | 246.612 | 4,550 | -233 | 0.00% | 1,122,085 |
| 2015-04-13 | 2015-04-09 | 251.763 | 4,783 | -233 | 0.00% | 1,204,184 |
| 2015-04-08 | 2015-04-01 | 233.949 | 5,016 | -466 | 0.00% | 1,173,487 |
| 2015-03-30 | 2015-03-26 | 228.798 | 5,482 | -233 | 0.00% | 1,254,269 |
| 2015-03-24 | 2015-03-20 | 227.510 | 5,715 | +466 | 0.00% | 1,300,219 |
| 2015-03-19 | 2015-03-17 | 213.559 | 5,249 | +233 | 0.00% | 1,120,970 |
| 2015-03-12 | 2015-03-10 | 230.085 | 5,016 | +233 | 0.00% | 1,154,108 |
| 2015-02-10 | 2015-02-06 | 263.783 | 4,783 | -233 | 0.00% | 1,261,672 |
| 2014-12-08 | 2014-12-04 | 236.095 | 5,016 | -233 | 0.00% | 1,184,253 |
| 2014-10-08 | 2014-10-06 | 243.393 | 5,249 | -233 | 0.00% | 1,277,568 |
| 2014-10-06 | 2014-09-30 | 236.954 | 5,482 | +233 | 0.00% | 1,298,980 |
| 2014-10-03 | 2014-09-29 | 236.954 | 5,249 | +233 | 0.00% | 1,243,770 |
| 2014-09-15 | 2014-09-11 | 268.970 | 5,016 | +45 | 0.00% | 1,349,156 |
| 2014-08-18 | 2014-08-14 | 253.378 | 4,971 | +231 | 0.00% | 1,259,542 |
| 2014-08-04 | 2014-07-31 | 269.404 | 4,740 | +230 | 0.00% | 1,276,973 |
| 2014-05-30 | 2014-05-28 | 231.938 | 4,510 | -230 | 0.00% | 1,046,042 |
| 2014-05-29 | 2014-05-27 | 230.206 | 4,740 | +230 | 0.00% | 1,091,176 |
| 2014-05-26 | 2014-05-22 | 244.476 | 4,510 | +96 | 0.00% | 1,102,585 |
| 2014-04-10 | 2014-04-08 | 245.582 | 4,414 | -1,130 | 0.00% | 1,083,998 |
| 2014-04-09 | 2014-04-07 | 241.378 | 5,544 | -226 | 0.00% | 1,338,200 |
| 2014-04-03 | 2014-04-01 | 229.431 | 5,770 | -904 | 0.00% | 1,323,816 |
| 2014-03-27 | 2014-03-25 | 222.351 | 6,674 | -452 | 0.00% | 1,483,971 |
| 2014-03-26 | 2014-03-24 | 215.714 | 7,126 | -1,356 | 0.00% | 1,537,176 |
| 2014-03-24 | 2014-03-20 | 209.961 | 8,482 | +1,356 | 0.00% | 1,780,892 |
| 2014-03-18 | 2014-03-14 | 220.581 | 7,126 | +1,356 | 0.00% | 1,571,861 |
| 2014-03-17 | 2014-03-13 | 222.130 | 5,770 | +452 | 0.00% | 1,281,689 |
| 2014-03-11 | 2014-03-07 | 234.077 | 5,318 | -226 | 0.00% | 1,244,822 |
| 2014-03-07 | 2014-03-05 | 233.192 | 5,544 | +226 | 0.00% | 1,292,817 |
| 2014-03-06 | 2014-03-04 | 238.059 | 5,318 | -452 | 0.00% | 1,266,000 |
| 2014-02-27 | 2014-02-25 | 236.732 | 5,770 | +452 | 0.00% | 1,365,943 |
| 2014-02-14 | 2014-02-12 | 244.697 | 5,318 | -1,356 | 0.00% | 1,301,297 |
| 2014-02-13 | 2014-02-11 | 233.635 | 6,674 | -452 | 0.00% | 1,559,277 |
| 2014-02-12 | 2014-02-10 | 230.095 | 7,126 | +452 | 0.00% | 1,639,654 |
| 2014-02-11 | 2014-02-07 | 233.192 | 6,674 | -1,130 | 0.00% | 1,556,324 |
| 2014-02-10 | 2014-02-06 | 226.997 | 7,804 | +226 | 0.00% | 1,771,486 |
| 2014-02-05 | 2014-01-30 | 234.519 | 7,578 | +452 | 0.00% | 1,777,189 |
| 2014-01-28 | 2014-01-24 | 244.476 | 7,126 | +1,356 | 0.00% | 1,742,133 |
| 2014-01-27 | 2014-01-23 | 251.334 | 5,770 | +452 | 0.00% | 1,450,198 |
| 2014-01-23 | 2014-01-21 | 258.635 | 5,318 | -1,356 | 0.00% | 1,375,422 |
| 2014-01-21 | 2014-01-17 | 257.308 | 6,674 | -452 | 0.00% | 1,717,272 |
| 2014-01-20 | 2014-01-16 | 251.555 | 7,126 | +1,356 | 0.00% | 1,792,583 |
| 2014-01-17 | 2014-01-15 | 255.980 | 5,770 | +452 | 0.00% | 1,477,006 |
| 2014-01-16 | 2014-01-14 | 261.733 | 5,318 | +226 | 0.00% | 1,391,894 |
| 2014-01-15 | 2014-01-13 | 263.724 | 5,092 | -452 | 0.00% | 1,342,882 |
| 2014-01-13 | 2014-01-09 | 258.414 | 5,544 | -904 | 0.00% | 1,432,647 |
| 2014-01-10 | 2014-01-08 | 258.193 | 6,448 | +226 | 0.00% | 1,664,826 |
| 2014-01-03 | 2013-12-31 | 262.396 | 6,222 | +452 | 0.00% | 1,632,630 |
| 2014-01-02 | 2013-12-27 | 262.839 | 5,770 | +452 | 0.00% | 1,516,580 |
| 2013-12-30 | 2013-12-24 | 267.264 | 5,318 | -226 | 0.00% | 1,421,309 |
| 2013-12-23 | 2013-12-19 | 264.166 | 5,544 | +452 | 0.00% | 1,464,538 |
| 2013-12-11 | 2013-12-09 | 273.680 | 5,092 | +226 | 0.00% | 1,393,578 |
| 2013-12-05 | 2013-12-03 | 282.308 | 4,866 | +226 | 0.00% | 1,373,713 |
| 2013-11-26 | 2013-11-22 | 288.946 | 4,640 | -226 | 0.00% | 1,340,708 |
| 2013-11-19 | 2013-11-15 | 288.503 | 4,866 | -226 | 0.00% | 1,403,857 |
| 2013-11-08 | 2013-11-06 | 281.866 | 5,092 | +226 | 0.00% | 1,435,261 |
| 2013-09-13 | 2013-09-11 | 300.484 | 4,866 | +36 | 0.00% | 1,462,154 |
| 2013-09-05 | 2013-09-03 | 291.122 | 4,830 | -224 | 0.00% | 1,406,117 |
| 2013-08-30 | 2013-08-28 | 279.084 | 5,054 | +224 | 0.00% | 1,410,492 |
| 2013-07-17 | 2013-07-15 | 292.013 | 4,830 | -673 | 0.00% | 1,410,424 |
| 2013-07-12 | 2013-07-10 | 294.465 | 5,503 | -224 | 0.00% | 1,620,442 |
| 2013-06-25 | 2013-06-21 | 287.109 | 5,727 | +224 | 0.00% | 1,644,274 |
| 2013-06-10 | 2013-06-06 | 308.509 | 5,503 | +225 | 0.00% | 1,697,723 |
| 2013-05-31 | 2013-05-29 | 311.629 | 5,278 | +224 | 0.00% | 1,644,780 |
| 2013-05-27 | 2013-05-23 | 339.803 | 5,054 | -224 | 0.00% | 1,717,365 |
| 2013-05-24 | 2013-05-22 | 355.207 | 5,278 | +84 | 0.00% | 1,874,785 |
| 2013-05-10 | 2013-05-08 | 330.515 | 5,194 | +221 | 0.00% | 1,716,695 |
| 2013-03-25 | 2013-03-21 | 288.606 | 4,973 | -221 | 0.00% | 1,435,238 |
| 2013-03-21 | 2013-03-19 | 278.639 | 5,194 | +221 | 0.00% | 1,447,248 |
| 2013-03-19 | 2013-03-15 | 282.943 | 4,973 | -221 | 0.00% | 1,407,074 |
| 2013-03-11 | 2013-03-07 | 302.198 | 5,194 | +221 | 0.00% | 1,569,617 |
| 2013-03-05 | 2013-03-01 | 302.651 | 4,973 | +1,103 | 0.00% | 1,505,085 |
| 2013-02-25 | 2013-02-21 | 291.778 | 3,870 | -220 | 0.00% | 1,129,179 |
| 2013-02-22 | 2013-02-20 | 299.933 | 4,090 | -221 | 0.00% | 1,226,725 |
| 2013-01-31 | 2013-01-29 | 311.713 | 4,311 | -243 | 0.00% | 1,343,793 |
| 2013-01-24 | 2013-01-22 | 299.933 | 4,554 | -221 | 0.00% | 1,365,894 |
| 2013-01-22 | 2013-01-18 | 293.816 | 4,775 | -220 | 0.00% | 1,402,973 |
| 2013-01-21 | 2013-01-17 | 291.778 | 4,995 | -2,207 | 0.00% | 1,457,429 |
| 2013-01-10 | 2013-01-08 | 279.771 | 7,202 | +220 | 0.00% | 2,014,912 |
| 2013-01-08 | 2013-01-04 | 279.771 | 6,982 | -662 | 0.00% | 1,953,362 |
| 2013-01-03 | 2012-12-31 | 274.561 | 7,644 | -221 | 0.00% | 2,098,743 |
| 2012-12-21 | 2012-12-19 | 272.296 | 7,865 | -220 | 0.00% | 2,141,604 |
| 2012-12-17 | 2012-12-13 | 271.163 | 8,085 | +220 | 0.00% | 2,192,352 |
| 2012-12-13 | 2012-12-11 | 267.312 | 7,865 | +221 | 0.00% | 2,102,407 |
| 2012-12-03 | 2012-11-29 | 265.953 | 7,644 | -22 | 0.00% | 2,032,941 |
| 2012-11-27 | 2012-11-23 | 260.969 | 7,666 | -221 | 0.00% | 2,000,586 |
| 2012-11-09 | 2012-11-07 | 249.189 | 7,887 | -1,545 | 0.00% | 1,965,353 |
| 2012-11-07 | 2012-11-05 | 248.056 | 9,432 | +883 | 0.00% | 2,339,666 |
| 2012-10-26 | 2012-10-24 | 240.127 | 8,549 | -220 | 0.00% | 2,052,850 |
| 2012-10-19 | 2012-10-17 | 240.127 | 8,769 | -221 | 0.00% | 2,105,678 |
| 2012-10-17 | 2012-10-15 | 232.652 | 8,990 | +221 | 0.00% | 2,091,540 |
| 2012-09-26 | 2012-09-24 | 238.995 | 8,769 | -221 | 0.00% | 2,095,746 |
| 2012-09-19 | 2012-09-17 | 235.370 | 8,990 | +221 | 0.00% | 2,115,979 |
| 2012-09-17 | 2012-09-13 | 228.749 | 8,769 | +76 | 0.00% | 2,005,901 |
| 2012-09-14 | 2012-09-12 | 228.749 | 8,693 | +218 | 0.00% | 1,988,516 |
| 2012-09-11 | 2012-09-07 | 222.579 | 8,475 | +219 | 0.00% | 1,886,358 |
| 2012-09-05 | 2012-09-03 | 220.522 | 8,256 | +2,188 | 0.00% | 1,820,633 |
| 2012-08-10 | 2012-08-08 | 214.581 | 6,068 | -219 | 0.00% | 1,302,077 |
| 2012-08-01 | 2012-07-30 | 203.612 | 6,287 | -2,188 | 0.00% | 1,280,108 |
| 2012-06-25 | 2012-06-21 | 192.871 | 8,475 | +2,188 | 0.00% | 1,634,585 |
| 2012-06-08 | 2012-06-06 | 187.615 | 6,287 | -218 | 0.00% | 1,179,538 |
| 2012-06-07 | 2012-06-05 | 181.902 | 6,505 | +218 | 0.00% | 1,183,275 |
| 2012-05-17 | 2012-05-15 | 197.098 | 6,287 | +106 | 0.00% | 1,239,155 |
| 2012-03-08 | 2012-03-06 | 207.790 | 6,181 | -215 | 0.00% | 1,284,348 |
| 2012-02-27 | 2012-02-23 | 216.389 | 6,396 | +215 | 0.00% | 1,384,027 |
| 2012-02-08 | 2012-02-06 | 214.065 | 6,181 | -860 | 0.00% | 1,323,137 |
| 2012-01-31 | 2012-01-27 | 203.606 | 7,041 | -215 | 0.00% | 1,433,590 |
| 2012-01-20 | 2012-01-18 | 185.012 | 7,256 | -1,076 | 0.00% | 1,342,446 |
| 2012-01-18 | 2012-01-16 | 180.828 | 8,332 | +215 | 0.00% | 1,506,660 |
| 2011-12-23 | 2011-12-21 | 160.607 | 8,117 | -430 | 0.00% | 1,303,647 |
| 2011-12-21 | 2011-12-19 | 155.726 | 8,547 | -430 | 0.00% | 1,330,990 |
| 2011-12-20 | 2011-12-16 | 157.353 | 8,977 | -431 | 0.00% | 1,412,558 |
| 2011-12-19 | 2011-12-15 | 157.353 | 9,408 | +431 | 0.00% | 1,480,377 |
| 2011-12-16 | 2011-12-14 | 161.769 | 8,977 | +430 | 0.00% | 1,452,202 |
| 2011-11-24 | 2011-11-22 | 177.574 | 8,547 | -430 | 0.00% | 1,517,726 |
| 2011-11-22 | 2011-11-18 | 178.271 | 8,977 | +430 | 0.00% | 1,600,343 |
| 2011-11-21 | 2011-11-17 | 181.990 | 8,547 | +430 | 0.00% | 1,555,471 |
| 2011-11-11 | 2011-11-09 | 202.444 | 8,117 | -430 | 0.00% | 1,643,237 |
| 2011-10-31 | 2011-10-27 | 189.660 | 8,547 | +645 | 0.00% | 1,621,027 |
| 2011-10-13 | 2011-10-11 | 178.504 | 7,902 | +1,076 | 0.00% | 1,410,538 |
| 2011-09-19 | 2011-09-15 | 206.455 | 6,826 | +215 | 0.00% | 1,409,264 |
| 2011-09-16 | 2011-09-14 | 202.003 | 6,611 | +54 | 0.00% | 1,335,441 |
| 2011-09-15 | 2011-09-12 | 206.455 | 6,557 | -427 | 0.00% | 1,353,728 |
| 2011-09-05 | 2011-09-01 | 234.108 | 6,984 | -213 | 0.00% | 1,635,009 |
| 2011-09-01 | 2011-08-30 | 225.906 | 7,197 | +1,067 | 0.00% | 1,625,844 |
| 2011-08-11 | 2011-08-09 | 235.982 | 6,130 | -214 | 0.00% | 1,446,573 |
| 2011-07-29 | 2011-07-27 | 268.087 | 6,344 | -448 | 0.00% | 1,700,746 |
| 2011-07-26 | 2011-07-22 | 264.572 | 6,792 | -213 | 0.00% | 1,796,975 |
| 2011-07-12 | 2011-07-08 | 259.651 | 7,005 | -214 | 0.00% | 1,818,856 |
| 2011-07-05 | 2011-06-30 | 253.324 | 7,219 | -213 | 0.00% | 1,828,745 |
| 2011-06-30 | 2011-06-28 | 246.762 | 7,432 | -213 | 0.00% | 1,833,937 |
| 2011-06-29 | 2011-06-27 | 244.887 | 7,645 | +213 | 0.00% | 1,872,165 |
| 2011-06-24 | 2011-06-22 | 244.419 | 7,432 | +1,280 | 0.00% | 1,816,521 |
| 2011-06-20 | 2011-06-16 | 245.356 | 6,152 | +854 | 0.00% | 1,509,431 |
| 2011-06-10 | 2011-06-08 | 256.839 | 5,298 | +426 | 0.00% | 1,360,733 |
| 2011-05-31 | 2011-05-27 | 260.983 | 4,872 | +56 | 0.00% | 1,271,508 |
| 2011-05-30 | 2011-05-26 | 260.509 | 4,816 | -211 | 0.00% | 1,254,609 |
| 2011-05-25 | 2011-05-23 | 258.849 | 5,027 | +211 | 0.00% | 1,301,236 |
| 2011-04-28 | 2011-04-26 | 266.909 | 4,816 | -211 | 0.00% | 1,285,432 |
| 2011-04-21 | 2011-04-19 | 264.064 | 5,027 | +211 | 0.00% | 1,327,451 |
| 2011-04-18 | 2011-04-14 | 275.205 | 4,816 | -211 | 0.00% | 1,325,388 |
| 2011-04-15 | 2011-04-13 | 271.650 | 5,027 | +211 | 0.00% | 1,365,582 |
| 2011-04-12 | 2011-04-08 | 274.020 | 4,816 | -422 | 0.00% | 1,319,680 |
| 2011-04-11 | 2011-04-07 | 270.938 | 5,238 | +211 | 0.00% | 1,419,176 |
| 2011-04-07 | 2011-04-04 | 266.198 | 5,027 | -506 | 0.00% | 1,338,175 |
| 2011-04-01 | 2011-03-30 | 253.397 | 5,533 | -422 | 0.00% | 1,402,048 |
| 2011-03-31 | 2011-03-29 | 246.997 | 5,955 | -844 | 0.00% | 1,470,869 |
| 2011-03-30 | 2011-03-28 | 244.153 | 6,799 | -3,310 | 0.00% | 1,659,995 |
| 2011-03-29 | 2011-03-25 | 241.308 | 10,109 | -211 | 0.00% | 2,439,385 |
| 2011-03-18 | 2011-03-16 | 234.434 | 10,320 | +177 | 0.00% | 2,419,359 |
| 2011-03-14 | 2011-03-10 | 246.523 | 10,143 | -5,063 | 0.00% | 2,500,484 |
| 2011-03-11 | 2011-03-09 | 251.027 | 15,206 | +2,742 | 0.00% | 3,817,116 |
| 2011-03-10 | 2011-03-08 | 250.553 | 12,464 | +1,266 | 0.00% | 3,122,891 |
| 2011-03-08 | 2011-03-04 | 242.968 | 11,198 | -2,531 | 0.00% | 2,720,750 |
| 2011-03-04 | 2011-03-02 | 232.775 | 13,729 | +2,320 | 0.00% | 3,195,765 |
| 2011-03-03 | 2011-03-01 | 240.597 | 11,409 | +2,109 | 0.00% | 2,744,973 |
| 2011-02-28 | 2011-02-24 | 233.960 | 9,300 | -211 | 0.00% | 2,175,828 |
| 2011-02-25 | 2011-02-23 | 236.804 | 9,511 | +422 | 0.00% | 2,252,247 |
| 2011-02-24 | 2011-02-22 | 242.493 | 9,089 | +416 | 0.00% | 2,204,023 |
| 2011-02-22 | 2011-02-18 | 267.672 | 8,673 | -211 | 0.00% | 2,321,517 |
| 2011-02-21 | 2011-02-17 | 258.138 | 8,884 | +269 | 0.00% | 2,293,300 |
| 2011-02-18 | 2011-02-16 | 257.160 | 8,615 | +205 | 0.00% | 2,215,437 |
| 2011-02-17 | 2011-02-15 | 261.560 | 8,410 | +6 | 0.00% | 2,199,724 |
| 2011-02-15 | 2011-02-11 | 259.605 | 8,404 | +204 | 0.00% | 2,181,719 |
| 2011-02-14 | 2011-02-10 | 259.360 | 8,200 | +205 | 0.00% | 2,126,756 |
| 2011-02-11 | 2011-02-09 | 266.449 | 7,995 | +409 | 0.00% | 2,130,263 |
| 2011-02-10 | 2011-02-08 | 275.983 | 7,586 | +205 | 0.00% | 2,093,607 |
| 2011-02-01 | 2011-01-28 | 296.761 | 7,381 | +204 | 0.00% | 2,190,394 |
| 2011-01-31 | 2011-01-27 | 301.650 | 7,177 | +205 | 0.00% | 2,164,943 |
| 2011-01-27 | 2011-01-25 | 296.272 | 6,972 | -205 | 0.00% | 2,065,610 |
| 2011-01-13 | 2011-01-11 | 295.783 | 7,177 | -204 | 0.00% | 2,122,837 |
| 2011-01-06 | 2011-01-04 | 303.361 | 7,381 | -205 | 0.00% | 2,239,110 |
| 2011-01-05 | 2011-01-03 | 302.872 | 7,586 | +409 | 0.00% | 2,297,590 |
| 2011-01-04 | 2010-12-31 | 292.361 | 7,177 | -204 | 0.00% | 2,098,275 |
| 2010-12-29 | 2010-12-24 | 273.783 | 7,381 | +204 | 0.00% | 2,020,792 |
| 2010-12-22 | 2010-12-20 | 265.961 | 7,177 | -204 | 0.00% | 1,908,799 |
| 2010-12-14 | 2010-12-10 | 276.716 | 7,381 | +613 | 0.00% | 2,042,443 |
| 2010-12-10 | 2010-12-08 | 281.850 | 6,768 | -2,863 | 0.00% | 1,907,559 |
| 2010-12-07 | 2010-12-03 | 268.650 | 9,631 | +204 | 0.00% | 2,587,363 |
| 2010-12-06 | 2010-12-02 | 273.783 | 9,427 | +614 | 0.00% | 2,580,952 |
| 2010-11-10 | 2010-11-08 | 290.405 | 8,813 | -1,432 | 0.00% | 2,559,343 |
| 2010-11-05 | 2010-11-03 | 264.983 | 10,245 | -205 | 0.00% | 2,714,748 |
| 2010-10-22 | 2010-10-20 | 251.538 | 10,450 | -204 | 0.00% | 2,628,573 |
| 2010-10-20 | 2010-10-18 | 252.760 | 10,654 | -3,273 | 0.00% | 2,692,908 |
| 2010-10-15 | 2010-10-13 | 261.805 | 13,927 | +205 | 0.00% | 3,646,157 |
| 2010-10-13 | 2010-10-11 | 261.316 | 13,722 | +9,346 | 0.00% | 3,585,779 |
| 2010-09-24 | 2010-09-21 | 242.982 | 4,376 | -1,022 | 0.00% | 1,063,291 |
| 2010-09-22 | 2010-09-20 | 236.871 | 5,398 | -205 | 0.00% | 1,278,630 |
| 2010-09-16 | 2010-09-14 | 229.077 | 5,603 | +43 | 0.00% | 1,283,521 |
| 2010-09-13 | 2010-09-09 | 222.919 | 5,560 | -203 | 0.00% | 1,239,432 |
| 2010-09-08 | 2010-09-06 | 218.978 | 5,763 | -203 | 0.00% | 1,261,972 |
| 2010-09-07 | 2010-09-03 | 212.574 | 5,966 | -203 | 0.00% | 1,268,217 |
| 2010-08-27 | 2010-08-25 | 203.214 | 6,169 | +203 | 0.00% | 1,253,626 |
| 2010-08-24 | 2010-08-20 | 205.184 | 5,966 | +203 | 0.00% | 1,224,130 |
| 2010-08-23 | 2010-08-19 | 207.155 | 5,763 | +203 | 0.00% | 1,193,834 |
| 2010-08-20 | 2010-08-18 | 205.184 | 5,560 | +203 | 0.00% | 1,140,825 |
| 2010-08-19 | 2010-08-17 | 206.170 | 5,357 | +406 | 0.00% | 1,104,451 |
| 2010-08-06 | 2010-08-04 | 212.081 | 4,951 | -203 | 0.00% | 1,050,015 |
| 2010-08-03 | 2010-07-30 | 209.372 | 5,154 | +203 | 0.00% | 1,079,103 |
| 2010-07-27 | 2010-07-23 | 212.574 | 4,951 | -3,248 | 0.00% | 1,052,454 |
| 2010-07-23 | 2010-07-21 | 200.504 | 8,199 | -203 | 0.00% | 1,643,935 |
| 2010-07-16 | 2010-07-14 | 200.012 | 8,402 | -609 | 0.00% | 1,680,498 |
| 2010-07-15 | 2010-07-13 | 198.287 | 9,011 | +406 | 0.00% | 1,786,768 |
| 2010-07-12 | 2010-07-08 | 197.056 | 8,605 | -203 | 0.00% | 1,695,666 |
| 2010-07-02 | 2010-06-29 | 190.652 | 8,808 | +406 | 0.00% | 1,679,259 |
| 2010-06-25 | 2010-06-23 | 199.519 | 8,402 | +203 | 0.00% | 1,676,359 |
| 2010-06-24 | 2010-06-22 | 199.765 | 8,199 | +203 | 0.00% | 1,637,876 |
| 2010-06-23 | 2010-06-21 | 203.214 | 7,996 | -406 | 0.00% | 1,624,898 |
| 2010-06-11 | 2010-06-09 | 186.218 | 8,402 | +203 | 0.00% | 1,564,602 |
| 2010-06-07 | 2010-06-03 | 187.696 | 8,199 | -203 | 0.00% | 1,538,917 |
| 2010-06-02 | 2010-05-31 | 194.393 | 8,402 | -59 | 0.00% | 1,633,286 |
| 2010-05-31 | 2010-05-27 | 186.126 | 8,461 | +199 | 0.00% | 1,574,811 |
| 2010-05-27 | 2010-05-25 | 176.857 | 8,262 | +200 | 0.00% | 1,461,193 |
| 2010-05-25 | 2010-05-20 | 181.116 | 8,062 | +199 | 0.00% | 1,460,155 |
| 2010-05-24 | 2010-05-19 | 184.873 | 7,863 | -199 | 0.00% | 1,453,659 |
| 2010-05-20 | 2010-05-18 | 190.134 | 8,062 | +199 | 0.00% | 1,532,860 |
| 2010-05-13 | 2010-05-11 | 195.645 | 7,863 | +400 | 0.00% | 1,538,357 |
| 2010-04-28 | 2010-04-26 | 220.195 | 7,463 | +2,993 | 0.00% | 1,643,312 |
| 2010-04-26 | 2010-04-22 | 213.180 | 4,470 | -598 | 0.00% | 952,917 |
| 2010-04-16 | 2010-04-14 | 232.970 | 5,068 | +598 | 0.00% | 1,180,694 |
| 2010-04-07 | 2010-03-31 | 219.193 | 4,470 | +1,398 | 0.00% | 979,791 |
| 2010-04-01 | 2010-03-30 | 228.211 | 3,072 | +399 | 0.00% | 701,064 |
| 2010-03-31 | 2010-03-29 | 223.451 | 2,673 | -200 | 0.00% | 597,285 |
| 2010-03-30 | 2010-03-26 | 225.455 | 2,873 | -199 | 0.00% | 647,733 |
| 2010-03-26 | 2010-03-24 | 220.195 | 3,072 | +399 | 0.00% | 676,438 |
| 2010-03-12 | 2010-03-10 | 210.926 | 2,673 | -399 | 0.00% | 563,805 |
| 2010-03-11 | 2010-03-09 | 204.413 | 3,072 | +399 | 0.00% | 627,956 |
| 2010-03-08 | 2010-03-04 | 204.162 | 2,673 | -200 | 0.00% | 545,726 |
| 2010-02-19 | 2010-02-17 | 204.914 | 2,873 | -998 | 0.00% | 588,717 |
| 2010-02-11 | 2010-02-09 | 191.136 | 3,871 | -2,994 | 0.00% | 739,887 |
| 2010-02-10 | 2010-02-08 | 187.128 | 6,865 | +2,994 | 0.00% | 1,284,633 |
| 2010-02-09 | 2010-02-05 | 185.374 | 3,871 | -2,994 | 0.00% | 717,584 |
| 2010-02-08 | 2010-02-04 | 194.142 | 6,865 | -199 | 0.00% | 1,332,785 |
| 2010-02-05 | 2010-02-03 | 199.403 | 7,064 | +798 | 0.00% | 1,408,580 |
| 2010-02-04 | 2010-02-02 | 195.896 | 6,266 | +1,796 | 0.00% | 1,227,482 |
| 2010-02-03 | 2010-02-01 | 196.647 | 4,470 | +400 | 0.00% | 879,012 |
| 2010-01-27 | 2010-01-25 | 197.399 | 4,070 | -200 | 0.00% | 803,412 |
| 2010-01-25 | 2010-01-21 | 194.643 | 4,270 | +1,198 | 0.00% | 831,126 |
| 2010-01-22 | 2010-01-20 | 201.407 | 3,072 | +998 | 0.00% | 618,721 |
| 2010-01-21 | 2010-01-19 | 204.663 | 2,074 | +399 | 0.00% | 424,472 |
| 2010-01-13 | 2010-01-11 | 227.459 | 1,675 | -399 | 0.00% | 380,994 |
| 2009-12-15 | 2009-12-11 | 203.912 | 2,074 | -200 | 0.00% | 422,913 |
| 2009-12-11 | 2009-12-09 | 203.661 | 2,274 | +200 | 0.00% | 463,126 |
| 2009-12-07 | 2009-12-03 | 216.938 | 2,074 | -200 | 0.00% | 449,930 |
| 2009-12-02 | 2009-11-30 | 209.423 | 2,274 | -1,198 | 0.00% | 476,228 |
| 2009-12-01 | 2009-11-27 | 200.906 | 3,472 | +1,398 | 0.00% | 697,545 |
| 2009-11-30 | 2009-11-26 | 211.928 | 2,074 | -400 | 0.00% | 439,539 |
| 2009-11-27 | 2009-11-25 | 213.431 | 2,474 | +400 | 0.00% | 528,028 |
| 2009-11-13 | 2009-11-11 | 218.441 | 2,074 | -200 | 0.00% | 453,047 |
| 2009-11-12 | 2009-11-10 | 226.457 | 2,274 | -200 | 0.00% | 514,964 |
| 2009-11-11 | 2009-11-09 | 218.441 | 2,474 | +200 | 0.00% | 540,423 |
| 2009-10-28 | 2009-10-23 | 212.679 | 2,274 | +399 | 0.00% | 483,633 |
| 2009-10-15 | 2009-10-13 | 202.158 | 1,875 | -227 | 0.00% | 379,047 |
| 2009-10-08 | 2009-10-06 | 200.154 | 2,102 | +200 | 0.00% | 420,724 |
| 2009-09-25 | 2009-09-23 | 201.908 | 1,902 | -200 | 0.00% | 384,028 |
| 2009-09-17 | 2009-09-15 | 195.149 | 2,102 | -178 | 0.00% | 410,203 |
| 2009-09-16 | 2009-09-14 | 194.391 | 2,280 | -198 | 0.00% | 443,211 |
| 2009-08-13 | 2009-08-11 | 176.696 | 2,478 | -7,912 | 0.00% | 437,852 |
| 2009-08-12 | 2009-08-10 | 175.937 | 10,390 | -1,780 | 0.00% | 1,827,990 |
| 2009-08-11 | 2009-08-07 | 172.651 | 12,170 | +3,956 | 0.00% | 2,101,166 |
| 2009-08-10 | 2009-08-06 | 181.499 | 8,214 | +5,934 | 0.00% | 1,490,830 |
| 2009-08-05 | 2009-08-03 | 190.346 | 2,280 | -2,374 | 0.00% | 433,989 |
| 2009-08-04 | 2009-07-31 | 184.279 | 4,654 | +2,374 | 0.00% | 857,636 |
| 2009-07-30 | 2009-07-28 | 185.038 | 2,280 | -6,132 | 0.00% | 421,886 |
| 2009-07-29 | 2009-07-27 | 175.937 | 8,412 | +5,934 | 0.00% | 1,479,986 |
| 2009-07-08 | 2009-07-06 | 152.934 | 2,478 | -198 | 0.00% | 378,971 |
| 2009-07-03 | 2009-06-30 | 166.079 | 2,676 | -396 | 0.00% | 444,427 |
| 2009-06-30 | 2009-06-26 | 160.265 | 3,072 | +198 | 0.00% | 492,334 |
| 2009-06-16 | 2009-06-12 | 153.187 | 2,874 | -198 | 0.00% | 440,259 |
| 2009-06-10 | 2009-06-08 | 152.176 | 3,072 | +198 | 0.00% | 467,484 |
| 2009-06-09 | 2009-06-05 | 161.276 | 2,874 | +198 | 0.00% | 463,507 |
| 2009-06-08 | 2009-06-04 | 162.034 | 2,676 | -3,758 | 0.00% | 433,604 |
| 2009-06-05 | 2009-06-03 | 165.068 | 6,434 | +3,758 | 0.00% | 1,062,046 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,676 | +39 | 0.00% | 395,348 |
| 2009-05-26 | 2009-05-22 | 141.582 | 2,637 | -195 | 0.00% | 373,353 |
| 2009-05-12 | 2009-05-08 | 138.248 | 2,832 | +195 | 0.00% | 391,519 |
| 2009-05-11 | 2009-05-07 | 143.378 | 2,637 | -195 | 0.00% | 378,088 |
| 2009-05-08 | 2009-05-06 | 147.738 | 2,832 | +195 | 0.00% | 418,395 |
| 2009-04-15 | 2009-04-09 | 110.804 | 2,637 | -390 | 0.00% | 292,189 |
| 2009-04-09 | 2009-04-07 | 107.213 | 3,027 | +390 | 0.00% | 324,533 |
| 2009-04-08 | 2009-04-06 | 112.599 | 2,637 | +195 | 0.00% | 296,924 |
| 2009-04-02 | 2009-03-31 | 98.697 | 2,442 | +389 | 0.00% | 241,019 |
| 2009-03-27 | 2009-03-25 | 99.005 | 2,053 | +195 | 0.00% | 203,258 |
| 2009-03-06 | 2009-03-04 | 86.181 | 1,858 | -389 | 0.00% | 160,124 |
| 2009-03-04 | 2009-03-02 | 82.590 | 2,247 | -1,170 | 0.00% | 185,579 |
| 2009-02-27 | 2009-02-25 | 87.720 | 3,417 | +975 | 0.00% | 299,738 |
| 2009-02-25 | 2009-02-23 | 90.592 | 2,442 | -585 | 0.00% | 221,226 |
| 2009-02-23 | 2009-02-19 | 88.746 | 3,027 | -975 | 0.00% | 268,633 |
| 2009-02-12 | 2009-02-10 | 88.746 | 4,002 | +780 | 0.00% | 355,160 |
| 2009-02-11 | 2009-02-09 | 91.310 | 3,222 | +390 | 0.00% | 294,202 |
| 2009-02-10 | 2009-02-06 | 92.131 | 2,832 | +974 | 0.00% | 260,916 |
| 2009-01-21 | 2009-01-19 | 97.466 | 1,858 | -389 | 0.00% | 181,092 |
| 2009-01-19 | 2009-01-15 | 100.031 | 2,247 | +389 | 0.00% | 224,770 |
| 2008-12-23 | 2008-12-19 | 109.265 | 1,858 | -584 | 0.00% | 203,014 |
| 2008-12-11 | 2008-12-09 | 99.416 | 2,442 | -390 | 0.00% | 242,773 |
| 2008-12-04 | 2008-12-02 | 85.668 | 2,832 | +390 | 0.00% | 242,611 |
| 2008-10-28 | 2008-10-24 | 73.869 | 2,442 | -195 | 0.00% | 180,388 |
| 2008-10-17 | 2008-10-15 | 94.901 | 2,637 | +195 | 0.00% | 250,255 |
| 2008-10-15 | 2008-10-13 | 92.542 | 2,442 | -195 | 0.00% | 225,987 |
| 2008-10-10 | 2008-10-08 | 88.233 | 2,637 | +195 | 0.00% | 232,669 |
| 2008-10-09 | 2008-10-06 | 99.313 | 2,442 | +389 | 0.00% | 242,522 |
| 2008-10-08 | 2008-10-03 | 105.161 | 2,053 | +390 | 0.00% | 215,895 |
| 2008-09-29 | 2008-09-25 | 124.654 | 1,663 | -195 | 0.00% | 207,300 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,858 | +26 | 0.00% | 259,463 |
| 2008-07-25 | 2008-07-23 | 183.855 | 1,832 | -192 | 0.00% | 336,822 |
| 2008-07-07 | 2008-07-03 | 167.732 | 2,024 | -962 | 0.00% | 339,490 |
| 2008-07-03 | 2008-06-30 | 169.812 | 2,986 | -1,922 | 0.00% | 507,060 |
| 2008-07-02 | 2008-06-27 | 169.032 | 4,908 | +2,114 | 0.00% | 829,610 |
| 2008-06-26 | 2008-06-24 | 178.394 | 2,794 | -192 | 0.00% | 498,433 |
| 2008-06-13 | 2008-06-11 | 192.177 | 2,986 | +1,154 | 0.00% | 573,839 |
| 2008-06-03 | 2008-05-30 | 202.839 | 1,832 | -192 | 0.00% | 371,600 |
| 2008-05-22 | 2008-05-20 | 201.538 | 2,024 | +192 | 0.00% | 407,914 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,832 | +20 | 0.00% | 397,351 |
| 2008-05-15 | 2008-05-13 | 223.993 | 1,812 | -190 | 0.00% | 405,875 |
| 2008-04-23 | 2008-04-21 | 202.435 | 2,002 | -381 | 0.00% | 405,274 |
| 2008-04-22 | 2008-04-18 | 199.543 | 2,383 | -190 | 0.00% | 475,511 |
| 2008-04-21 | 2008-04-17 | 197.177 | 2,573 | -380 | 0.00% | 507,336 |
| 2008-04-10 | 2008-04-08 | 193.233 | 2,953 | +570 | 0.00% | 570,618 |
| 2008-03-27 | 2008-03-25 | 198.491 | 2,383 | -190 | 0.00% | 473,005 |
| 2008-03-20 | 2008-03-18 | 184.032 | 2,573 | -190 | 0.00% | 473,513 |
| 2008-03-19 | 2008-03-17 | 175.356 | 2,763 | +190 | 0.00% | 484,508 |
| 2008-03-18 | 2008-03-14 | 183.243 | 2,573 | +190 | 0.00% | 471,484 |
| 2008-03-14 | 2008-03-12 | 195.862 | 2,383 | -380 | 0.00% | 466,740 |
| 2008-03-13 | 2008-03-11 | 193.759 | 2,763 | +190 | 0.00% | 535,356 |
| 2008-03-11 | 2008-03-07 | 193.496 | 2,573 | +380 | 0.00% | 497,865 |
| 2008-03-07 | 2008-03-05 | 209.270 | 2,193 | -380 | 0.00% | 458,930 |
| 2008-03-05 | 2008-03-03 | 205.064 | 2,573 | +380 | 0.00% | 527,629 |
| 2008-02-26 | 2008-02-22 | 207.693 | 2,193 | -190 | 0.00% | 455,470 |
| 2008-02-21 | 2008-02-19 | 219.523 | 2,383 | -190 | 0.00% | 523,124 |
| 2008-02-19 | 2008-02-15 | 225.833 | 2,573 | -380 | 0.00% | 581,069 |
| 2008-02-12 | 2008-02-06 | 213.214 | 2,953 | +190 | 0.00% | 629,620 |
| 2008-01-28 | 2008-01-24 | 209.796 | 2,763 | +761 | 0.00% | 579,666 |
| 2008-01-25 | 2008-01-23 | 218.735 | 2,002 | +190 | 0.00% | 437,907 |
| 2008-01-23 | 2008-01-21 | 210.059 | 1,812 | +190 | 0.00% | 380,627 |
| 2008-01-22 | 2008-01-18 | 223.730 | 1,622 | +190 | 0.00% | 362,890 |
| 2008-01-21 | 2008-01-17 | 227.410 | 1,432 | +190 | 0.00% | 325,652 |
| 2008-01-17 | 2008-01-15 | 246.602 | 1,242 | -1,711 | 0.00% | 306,280 |
| 2008-01-16 | 2008-01-14 | 241.870 | 2,953 | -1,116 | 0.00% | 714,242 |
| 2008-01-15 | 2008-01-11 | 238.189 | 4,069 | +761 | 0.00% | 969,193 |
| 2008-01-14 | 2008-01-10 | 240.556 | 3,308 | +190 | 0.00% | 795,758 |
| 2008-01-10 | 2008-01-08 | 236.612 | 3,118 | -190 | 0.00% | 737,756 |
| 2008-01-09 | 2008-01-07 | 237.401 | 3,308 | -190 | 0.00% | 785,322 |
| 2008-01-08 | 2008-01-04 | 232.406 | 3,498 | +1,521 | 0.00% | 812,955 |
| 2008-01-04 | 2008-01-02 | 215.843 | 1,977 | +191 | 0.00% | 426,721 |
| 2008-01-03 | 2007-12-31 | 214.791 | 1,786 | +190 | 0.00% | 383,617 |
| 2007-12-20 | 2007-12-18 | 214.265 | 1,596 | -381 | 0.00% | 341,968 |
| 2007-12-19 | 2007-12-17 | 206.115 | 1,977 | +191 | 0.00% | 407,490 |
| 2007-12-14 | 2007-12-12 | 250.123 | 1,786 | +190 | 0.00% | 446,720 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,596 | +61 | 0.00% | 401,378 |
| 2007-12-05 | 2007-12-03 | 249.303 | 1,535 | +183 | 0.00% | 382,680 |
| 2007-12-04 | 2007-11-30 | 250.943 | 1,352 | -732 | 0.00% | 339,275 |
| 2007-12-03 | 2007-11-29 | 233.995 | 2,084 | +732 | 0.00% | 487,646 |
| 2007-11-27 | 2007-11-23 | 207.206 | 1,352 | +183 | 0.00% | 280,142 |
| 2007-11-09 | 2007-11-07 | 245.203 | 1,169 | +183 | 0.00% | 286,642 |
| 2007-11-06 | 2007-11-02 | 246.023 | 986 | -366 | 0.00% | 242,578 |
| 2007-11-02 | 2007-10-31 | 253.130 | 1,352 | +366 | 0.00% | 342,232 |
| 2007-10-31 | 2007-10-29 | 256.137 | 986 | -183 | 0.00% | 252,551 |
| 2007-10-30 | 2007-10-26 | 237.002 | 1,169 | +183 | 0.00% | 277,055 |
| 2007-10-10 | 2007-10-08 | 215.953 | 986 | -366 | 0.00% | 212,930 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,352 | +12 | 0.00% | 284,987 |
| 2007-09-25 | 2007-09-21 | 206.927 | 1,340 | -362 | 0.00% | 277,282 |
| 2007-09-19 | 2007-09-17 | 211.893 | 1,702 | -181 | 0.00% | 360,642 |
| 2007-09-18 | 2007-09-14 | 213.824 | 1,883 | +181 | 0.00% | 402,631 |
| 2007-09-17 | 2007-09-13 | 212.445 | 1,702 | -363 | 0.00% | 361,581 |
| 2007-08-27 | 2007-08-23 | 178.785 | 2,065 | -181 | 0.00% | 369,190 |
| 2007-08-22 | 2007-08-20 | 174.370 | 2,246 | +181 | 0.00% | 391,635 |
| 2007-08-21 | 2007-08-17 | 159.747 | 2,065 | -181 | 0.00% | 329,878 |
| 2007-08-20 | 2007-08-16 | 160.023 | 2,246 | -3,624 | 0.00% | 359,412 |
| 2007-08-16 | 2007-08-14 | 166.645 | 5,870 | -182 | 0.00% | 978,206 |
| 2007-08-15 | 2007-08-13 | 168.300 | 6,052 | +3,625 | 0.00% | 1,018,554 |
| 2007-08-07 | 2007-08-03 | 168.852 | 2,427 | -363 | 0.00% | 409,804 |
| 2007-08-02 | 2007-07-31 | 180.716 | 2,790 | -5,074 | 0.00% | 504,197 |
| 2007-08-01 | 2007-07-30 | 179.336 | 7,864 | +5,074 | 0.00% | 1,410,302 |
| 2007-07-30 | 2007-07-26 | 187.613 | 2,790 | -3,986 | 0.00% | 523,442 |
| 2007-07-26 | 2007-07-24 | 187.889 | 6,776 | -1,813 | 0.00% | 1,273,138 |
| 2007-07-25 | 2007-07-23 | 184.854 | 8,589 | +1,775 | 0.00% | 1,587,715 |
| 2007-07-24 | 2007-07-20 | 181.820 | 6,814 | -1,450 | 0.00% | 1,238,918 |
| 2007-07-17 | 2007-07-13 | 188.717 | 8,264 | +1,269 | 0.00% | 1,559,558 |
| 2007-07-16 | 2007-07-12 | 181.820 | 6,995 | +2,212 | 0.00% | 1,271,828 |
| 2007-07-11 | 2007-07-09 | 182.647 | 4,783 | -7,830 | 0.00% | 873,602 |
| 2007-07-10 | 2007-07-06 | 179.888 | 12,613 | +5,436 | 0.00% | 2,268,930 |
| 2007-07-04 | 2007-06-29 | 172.439 | 7,177 | +2,213 | 0.00% | 1,237,594 |
| 2007-06-26 | 2007-06-22 | 177.129 | 4,964 | 0.00% | 879,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy